太極 (4934)-富邦-南屯券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.45
漲跌
▼0.20
漲幅
-0.88%
成交量
397張
產業
上市光電類股▲0.81%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	22.73	22.45	-2	862	-0.23%
2024/04/25	1	23.00	0	0.00	22.95	1	875	0.11%
2024/04/24	2	23.30	0	0.00	23.25	2	874	0.23%
2024/04/15	1	24.00	0	0.00	23.80	1	900	0.11%
2024/04/01	1	25.20	0	0.00	24.90	1	845	0.12%
2024/03/27	0	0.00	5	25.47	25.40	-5	833	-0.60%
2024/03/26	0	25.75	0	0.00	25.40	0	848	0.00%
2024/03/25	0.3	25.95	0	0.00	25.70	0.3	899	0.03%
2024/03/22	0.2	25.70	0	0.00	25.70	0.2	912	0.02%
2024/03/21	1	25.80	2	25.83	25.55	-1	901	-0.11%
2024/03/20	1	24.25	1	24.30	24.20	0	869	0.00%
2024/03/15	0	25.50	0	0.00	24.95	0	880	0.00%
2024/03/08	0	25.45	0	0.00	25.20	0	850	0.00%
2024/03/05	0	0.00	0	26.10	25.70	0	819	0.00%
2024/02/27	1	25.80	0	0.00	25.60	1	810	0.12%
2024/02/22	0	0.00	40	26.02	26.00	-40	820	-4.87%
2024/02/16	5	25.60	0	0.00	25.75	5	849	0.59%
2024/02/02	6	25.44	0	0.00	25.25	6	842	0.71%
2024/01/31	9	25.30	2	25.35	25.35	7	871	0.80%
2024/01/30	1	25.20	0	0.00	25.20	1	862	0.12%
2024/01/29	0	0.00	4	25.50	25.60	-4	857	-0.47%
2024/01/25	6	26.01	0	0.00	25.95	6	859	0.70%
2024/01/23	7	26.50	0	0.00	26.40	7	867	0.81%
2024/01/22	1	26.50	0	0.00	26.55	1	905	0.11%
2024/01/16	2	27.15	2	26.80	26.70	0	918	0.00%
2024/01/15	9	27.49	0	0.00	27.15	9	918	0.98%
2024/01/11	1	26.10	0	0.00	26.05	1	908	0.11%
2024/01/09	1	26.30	6	26.18	26.15	-5	922	-0.54%
2024/01/05	0	0.00	0.5	27.00	27.05	-0.5	919	-0.05%
2024/01/02	2	27.23	1	27.75	27.15	1	991	0.10%
2023/12/29	1	27.60	0	0.00	27.35	1	990	0.10%
2023/12/28	0	0.00	3	27.43	27.30	-3	994	-0.30%
2023/12/27	0	0.00	1	27.15	27.10	-1	994	-0.10%
2023/12/26	0	27.00	0	0.00	26.95	0	1,007	0.00%
2023/12/25	2	27.18	1	27.30	26.85	1	1,020	0.10%
2023/12/22	1	27.15	2	27.13	27.10	-1	1,021	-0.10%
2023/12/21	2	27.55	5	27.35	27.60	-3	1,021	-0.29%
2023/12/20	8	27.88	0	0.00	27.45	8	1,009	0.79%
2023/12/19	20	26.40	0	0.00	26.25	20	954	2.10%
2023/12/18	1	27.15	3	26.95	26.95	-2	956	-0.21%
2023/12/15	18	27.44	0	0.00	27.20	18	957	1.88%
2023/12/11	1	27.20	0	0.00	27.30	1	1,011	0.10%
2023/12/07	0	0.00	5	28.35	28.10	-5	1,049	-0.48%
2023/12/06	20	28.15	0	0.00	28.05	20	1,125	1.78%
2023/12/04	1	27.95	0	0.00	28.00	1	1,372	0.07%
2023/12/01	0	0.00	9	28.29	28.25	-9	1,395	-0.65%
2023/11/30	1	28.20	0	0.00	28.35	1	1,431	0.07%
2023/11/29	0	0.00	1	28.20	28.20	-1	1,460	-0.07%
2023/11/28	1	28.25	0	0.00	28.10	1	1,501	0.07%
2023/11/27	0.2	28.30	0	0.00	28.00	0.2	1,534	0.01%
2023/11/24	0	0.00	1	28.70	28.55	-1	1,586	-0.06%
2023/11/21	0	28.70	0	0.00	28.45	0	1,773	0.00%
2023/11/20	1	28.80	0	0.00	28.75	1	1,797	0.06%
2023/11/16	10	27.05	0	0.00	27.05	10	1,893	0.53%
2023/11/14	1	26.20	0	0.00	26.00	1	2,027	0.05%
2023/11/10	0	0.00	1	26.50	26.45	-1	2,092	-0.05%
2023/11/09	6	26.45	6	26.35	26.40	0	2,110	0.00%
2023/11/06	1	28.55	1	28.45	28.45	0	2,194	0.00%
2023/11/01	0	28.10	1	28.70	28.00	-1	2,436	-0.04%
2023/10/31	2	28.05	10	28.10	27.50	-8	2,449	-0.33%
2023/10/30	0	0.00	5	28.30	28.50	-5	2,479	-0.20%
2023/10/27	1	27.70	2	27.80	27.55	-1	2,466	-0.04%
2023/10/25	10	28.68	0	0.00	28.55	10	2,566	0.39%
2023/10/23	7	28.19	0	0.00	27.95	7	2,680	0.26%
2023/10/20	1	27.60	0	0.00	27.55	1	2,725	0.04%
2023/10/18	0	0.00	2	27.60	27.60	-2	2,849	-0.07%
2023/10/16	28	28.07	0	0.00	28.05	28	2,998	0.93%
2023/10/13	20	28.58	0	0.00	28.50	20	3,135	0.64%
2023/10/12	0	0.00	17	29.30	29.15	-17	3,290	-0.52%
2023/10/11	7	28.80	31	28.85	28.80	-24	3,384	-0.71%
2023/10/03	0	0.00	2	32.60	32.40	-2	4,991	-0.04%
2023/09/28	1	32.45	0	0.00	32.50	1	5,675	0.02%
2023/09/25	0	32.10	0	0.00	32.00	0	6,030	0.00%
2023/09/20	3	32.40	0	0.00	32.20	3	6,045	0.05%
2023/09/15	2	32.70	0	0.00	33.45	2	6,134	0.03%
2023/09/14	3	33.25	0	0.00	32.70	3	6,206	0.05%
2023/09/13	1	32.55	10	32.75	32.80	-9	6,190	-0.15%
2023/09/12	1.5	33.05	0	0.00	32.65	1.5	6,185	0.02%
2023/09/11	2	33.38	5	33.87	33.15	-3	6,150	-0.05%
2023/09/08	11	35.42	6	35.80	35.00	5	6,075	0.08%
2023/09/07	1	38.85	3	37.90	37.25	-2	5,945	-0.03%
2023/09/06	0	0.00	1	37.55	37.70	-1	5,839	-0.02%
2023/09/04	1	36.65	0	0.00	36.50	1	5,787	0.02%
2023/09/01	7	37.02	0	0.00	37.10	7	5,776	0.12%
2023/08/31	2	37.55	1	37.75	37.55	1	5,751	0.02%
2023/08/30	3	37.85	5	37.96	37.95	-2	5,749	-0.03%
2023/08/29	0	0.00	4	37.71	37.30	-4	5,716	-0.07%
2023/08/28	24	37.74	15	37.83	37.35	9	5,680	0.16%
2023/08/25	1	36.90	5	37.40	37.00	-4	5,569	-0.07%
2023/08/24	2.3	36.37	18	36.77	36.55	-15.7	5,531	-0.28%
2023/08/23	0	0.00	10	36.63	36.00	-10	5,520	-0.18%
2023/08/22	21.2	37.06	14.5	36.59	36.50	6.7	5,504	0.12%
2023/08/21	13	37.58	8	37.61	37.80	5	5,401	0.09%
2023/08/18	4	36.29	4	36.60	36.10	0	5,295	0.00%
2023/08/17	0	0.00	41.5	36.18	36.35	-41.5	5,256	-0.79%
2023/08/14	2	33.55	0.5	33.90	33.75	1.5	5,168	0.03%
2023/08/11	1.1	34.56	5	34.54	34.40	-3.9	5,138	-0.08%
2023/08/10	12.1	35.49	6	35.27	35.40	6.1	5,100	0.12%
2023/08/09	0	36.15	35.4	36.58	36.25	-35.4	5,047	-0.70%
2023/08/08	0	0.00	14	36.60	35.50	-14	4,971	-0.28%
2023/08/04	7	33.75	6	33.21	33.75	1	4,831	0.02%
2023/08/02	3.1	34.08	0	0.00	33.60	3.1	4,849	0.06%
2023/08/01	3.1	35.24	1	35.75	34.90	2.1	4,829	0.04%
2023/07/31	3	35.23	2	35.65	35.20	1	4,819	0.02%
2023/07/28	0	0.00	1.3	34.73	34.65	-1.3	4,785	-0.03%
2023/07/27	1	35.55	2	35.55	35.45	-1	4,737	-0.02%
2023/07/26	5	36.69	9	35.35	35.25	-4	4,717	-0.08%
2023/07/25	5	36.72	17	36.91	36.95	-12	4,660	-0.26%
2023/07/24	5	37.17	3	37.32	36.35	2	4,611	0.04%
2023/07/21	5.3	36.18	1	36.20	37.20	4.3	4,545	0.09%
2023/07/20	0	0.00	18	36.86	36.65	-18	4,500	-0.40%
2023/07/19	6	37.00	26	37.15	36.30	-20	4,457	-0.45%
2023/07/18	21	38.00	12	37.67	37.60	9	4,434	0.20%
2023/07/17	40	39.27	22	39.47	39.00	18	4,496	0.40%
2023/07/14	2	37.68	2	38.25	37.60	0	4,516	0.00%
2023/07/13	9	38.04	8	37.70	37.45	1	4,495	0.02%
2023/07/12	26	38.20	56	37.73	38.40	-30	4,353	-0.69%
2023/07/11	94	40.42	48.2	40.25	37.85	45.8	4,146	1.10%
2023/07/10	240	39.85	234.1	39.74	39.30	5.9	3,435	0.17%	大買/大賣/
2023/07/07	22	37.60	124	37.44	36.35	-102	2,927	-3.48%	大賣/鉅額交易
2023/07/06	469	38.28	371	37.78	38.00	98	2,643	3.71%	大買/大賣/
2023/07/05	70	35.82	67	35.73	35.35	3	2,271	0.13%
2023/07/04	0	0.00	39	32.96	33.05	-39	2,028	-1.92%
2023/07/03	1	33.05	7	32.99	32.75	-6	1,982	-0.30%
2023/06/30	1	32.55	6	32.60	32.55	-5	1,966	-0.25%
2023/06/29	1	31.50	0	0.00	31.50	1	1,966	0.05%
2023/06/28	0.5	31.80	3	31.50	31.50	-2.5	1,983	-0.13%
2023/06/27	8	31.86	3	31.92	31.20	5	2,019	0.25%
2023/06/26	31	32.75	5	32.75	32.75	26	2,032	1.28%
2023/06/21	8	32.21	7	32.25	32.65	1	2,040	0.05%
2023/06/20	20	32.47	22	31.53	32.50	-2	2,049	-0.10%
2023/06/19	3	30.63	0	0.00	30.45	3	2,060	0.15%
2023/06/16	0	0.00	16	30.25	30.15	-16	2,237	-0.72%
2023/06/15	5	30.35	0	0.00	30.15	5	2,392	0.21%
2023/06/14	0	0.00	2	30.70	30.30	-2	2,515	-0.08%
2023/06/13	1	30.45	0	0.00	30.20	1	2,685	0.04%
2023/06/12	10	30.30	0	0.00	30.25	10	2,880	0.35%
2023/06/09	0	0.00	8.8	31.08	31.10	-8.8	2,959	-0.30%
2023/06/08	1	30.60	0	0.00	30.60	1	2,961	0.03%
2023/06/07	5	31.19	0	0.00	31.05	5	2,968	0.17%
2023/06/06	0	0.00	1	31.20	31.50	-1	2,980	-0.03%
2023/06/02	1	30.90	0	0.00	30.70	1	2,966	0.03%
2023/05/30	1	31.00	4	30.50	30.35	-3	3,025	-0.10%
2023/05/29	0	0.00	22	29.54	30.90	-22	3,028	-0.73%
2023/05/26	2	29.45	0	0.00	29.35	2	3,040	0.07%
2023/05/25	1	29.75	0	0.00	29.80	1	3,050	0.03%
2023/05/22	0	0.00	20	29.78	29.85	-20	3,105	-0.64%
2023/05/17	2	29.70	0	0.00	29.50	2	3,134	0.06%
2023/05/12	1	29.50	0	0.00	29.40	1	3,162	0.03%
2023/05/10	0	0.00	1	30.05	30.20	-1	3,190	-0.03%
2023/05/09	4	30.11	0	0.00	29.85	4	3,200	0.12%
2023/05/08	0	0.00	0.1	31.30	30.95	-0.1	3,169	0.00%
2023/05/05	0	0.00	1	31.85	31.90	-1	3,159	-0.03%
2023/05/03	0	0.00	2	31.75	31.75	-2	3,171	-0.06%
2023/05/02	1	32.00	3.1	31.50	32.00	-2.1	3,199	-0.07%
2023/04/28	2	30.85	0	0.00	31.10	2	3,194	0.06%
2023/04/26	1	29.85	1	30.35	30.65	0	3,202	0.00%
2023/04/25	4	30.25	1	30.25	30.15	3	3,202	0.09%
2023/04/24	4	31.00	0	0.00	31.00	4	3,180	0.13%
2023/04/21	6	31.42	6	31.25	31.00	0	3,166	0.00%
2023/04/20	3	33.15	6	35.50	32.55	-3	3,091	-0.10%
2023/04/19	6	33.79	17.2	34.94	35.25	-11.2	2,896	-0.39%
2023/04/18	0	0.00	2	32.85	32.05	-2	2,709	-0.07%
2023/04/17	0	31.95	2	32.00	31.90	-2	2,634	-0.08%
2023/04/14	0	0.00	1	31.75	31.70	-1	2,619	-0.04%
2023/04/13	2	31.50	0	0.00	31.45	2	2,601	0.08%
2023/04/11	3	31.65	3	31.65	31.50	0	2,540	0.00%
2023/04/10	1	31.60	0	0.00	31.65	1	2,526	0.04%
2023/04/07	2	31.95	0	0.00	31.95	2	2,499	0.08%
2023/03/31	1	30.60	0	0.00	30.90	1	2,448	0.04%
2023/03/30	0	0.00	1	31.00	31.00	-1	2,436	-0.04%
2023/03/29	1	30.45	1	30.60	30.45	0	2,412	0.00%
2023/03/28	2	31.30	2	30.45	30.45	0	2,396	0.00%
2023/03/27	12	31.75	5	31.90	31.15	7	2,357	0.30%
2023/03/24	0	0.00	5	31.48	31.75	-5	2,319	-0.22%
2023/03/23	3	32.30	3	31.90	31.65	0	2,283	0.00%
2023/03/22	6	31.73	62	31.69	31.40	-56	2,221	-2.52%
2023/03/21	7	32.96	14	32.79	32.55	-7	2,163	-0.32%
2023/03/20	7	32.88	3	32.53	32.95	4	2,011	0.20%
2023/03/17	4	31.23	14	31.21	31.30	-10	1,895	-0.53%
2023/03/16	13	31.75	2.2	31.59	30.55	10.8	1,772	0.61%
2023/03/15	2.2	30.86	13	30.63	32.10	-10.8	1,611	-0.67%
2023/03/14	0	0.00	6	27.95	29.20	-6	1,415	-0.43%
2023/03/10	1	27.25	0	0.00	27.30	1	1,311	0.08%
2023/03/09	4	28.35	2	28.70	28.20	2	1,301	0.16%
2023/03/08	5	27.85	0	0.00	28.05	5	1,284	0.39%
2023/03/07	6	27.99	1	28.00	27.80	5	1,282	0.39%
2023/03/06	5	27.20	5	27.30	27.20	0	1,267	0.00%
2023/03/03	0	27.50	0	0.00	27.25	0	1,247	0.00%
2023/03/02	0	0.00	5	28.02	28.10	-5	1,214	-0.41%
2023/03/01	0	0.00	1	27.60	27.60	-1	1,187	-0.08%
2023/02/23	2	28.55	20	28.60	28.55	-18	1,140	-1.58%
2023/02/22	1	28.50	0	0.00	28.80	1	1,131	0.09%
2023/02/17	0	0.00	1	28.50	28.60	-1	1,085	-0.09%
2023/02/14	5	27.85	0	0.00	27.90	5	1,046	0.48%
2023/02/13	2	27.73	11	27.85	27.65	-9	1,037	-0.87%
2023/02/10	1	28.00	2	28.35	28.00	-1	1,032	-0.10%
2023/02/06	0	0.00	1	29.15	28.30	-1	946	-0.11%
2023/02/03	1	28.95	1	29.00	29.00	0	938	0.00%
2023/02/02	0	28.85	4	28.85	28.85	-4	922	-0.43%
2023/01/31	2	28.60	0	0.00	29.00	2	875	0.23%
2023/01/30	2	27.48	0	0.00	28.00	2	841	0.24%
2023/01/16	1	27.15	0	0.00	27.60	1	800	0.12%
2023/01/13	0	0.00	4	26.85	27.50	-4	784	-0.51%
2023/01/06	0	0.00	1	27.30	27.45	-1	745	-0.13%
2022/12/28	2	27.60	0	0.00	27.60	2	737	0.27%
2022/12/27	4	28.00	0	0.00	28.10	4	734	0.54%
2022/12/26	0	0.00	3	27.75	28.20	-3	733	-0.41%
2022/12/20	1	27.20	0	0.00	26.05	1	757	0.13%
2022/12/19	1	27.70	0	0.00	27.45	1	776	0.13%
2022/12/14	0	0.00	1	29.10	29.15	-1	780	-0.13%
2022/12/13	1	29.50	5	29.79	29.40	-4	772	-0.52%
2022/12/12	5	28.55	1	28.70	29.30	4	733	0.55%
2022/12/09	13	28.13	4	28.83	28.55	9	706	1.27%
2022/12/07	3	27.13	0	0.00	27.45	3	679	0.44%
2022/12/02	0.2	27.40	0	0.00	27.45	0.2	696	0.03%
2022/11/30	5	27.50	0	0.00	27.65	5	711	0.70%
2022/11/23	1	26.75	0	0.00	27.00	1	763	0.13%
2022/11/17	8	27.20	3	27.60	27.75	5	838	0.60%
2022/11/16	0	0.00	1	26.60	26.60	-1	833	-0.12%
2022/11/11	2	25.95	0	0.00	25.95	2	904	0.22%
2022/11/10	7	25.36	0	0.00	25.70	7	910	0.77%
2022/11/08	6	25.73	7	25.45	25.15	-1	947	-0.11%
2022/11/07	4	24.89	0	0.00	25.10	4	948	0.42%
2022/11/03	0	0.00	1	23.90	24.40	-1	962	-0.10%
2022/10/31	1	23.50	1	23.60	23.45	0	1,020	0.00%
2022/10/25	0	0.00	6	23.43	23.20	-6	1,082	-0.55%
2022/10/20	1	24.00	1	24.10	24.10	0	1,106	0.00%
2022/10/13	1.1	24.17	0	0.00	23.00	1.1	1,171	0.09%
2022/10/11	2	25.00	0	0.00	24.65	2	1,210	0.17%
2022/09/29	0	0.00	1	25.25	25.15	-1	1,666	-0.06%
2022/09/28	1	25.15	0	0.00	24.80	1	1,701	0.06%
2022/09/27	1	26.35	0	0.00	26.80	1	1,775	0.06%
2022/09/26	2	27.55	0	0.00	26.50	2	1,832	0.11%
2022/09/23	5	29.15	12	29.28	28.80	-7	1,890	-0.37%
2022/09/22	2	28.80	0	0.00	29.00	2	1,932	0.10%
2022/09/20	2	28.80	0	0.00	28.80	2	2,162	0.09%
2022/09/19	7	28.86	4	29.45	28.75	3	2,259	0.13%
2022/09/16	8	29.38	0	0.00	28.75	8	2,273	0.35%
2022/09/15	2	29.70	5	29.35	29.30	-3	2,281	-0.13%
2022/09/14	10	29.75	0	0.00	30.00	10	2,296	0.44%
2022/09/13	0	0.00	1	30.15	29.95	-1	2,312	-0.04%
2022/09/12	8	29.60	12	29.53	29.95	-4	2,326	-0.17%
2022/09/08	1	28.50	0	0.00	28.80	1	2,344	0.04%
2022/09/07	2	27.80	0	0.00	28.05	2	2,372	0.08%
2022/09/06	2	28.75	0	0.00	28.45	2	2,398	0.08%
2022/09/05	0	0.00	1	30.00	29.50	-1	2,430	-0.04%
2022/09/02	1	29.80	1	29.95	29.95	0	2,490	0.00%
2022/09/01	0	0.00	6	30.16	29.95	-6	2,517	-0.24%
2022/08/31	5	29.40	3	29.65	29.95	2	2,552	0.08%
2022/08/30	3	29.55	3	29.80	29.75	0	2,593	0.00%
2022/08/29	6	28.50	6	28.55	28.90	0	2,613	0.00%
2022/08/26	10	29.62	1	29.60	29.35	9	2,674	0.34%
2022/08/25	4	29.40	3	29.53	29.95	1	2,680	0.04%
2022/08/24	0	0.00	1	28.75	28.65	-1	2,668	-0.04%
2022/08/23	0	0.00	2	29.00	28.90	-2	2,662	-0.08%
2022/08/22	6	30.11	0	0.00	29.40	6	2,660	0.23%
2022/08/19	27	29.55	13	29.86	29.95	14	2,644	0.53%
2022/08/18	0	0.00	3	29.00	29.00	-3	2,604	-0.12%
2022/08/12	0	0.00	3	28.62	28.65	-3	2,573	-0.12%
2022/08/11	5	28.65	5	28.60	28.50	0	2,569	0.00%
2022/08/10	0.8	28.48	0	0.00	28.45	0.8	2,569	0.03%
2022/08/09	3	28.60	4	28.63	28.85	-1	2,562	-0.04%
2022/08/08	1	27.45	0	0.00	28.60	1	2,544	0.04%
2022/08/05	1	26.90	0	0.00	26.75	1	2,522	0.04%
2022/08/04	6	25.27	17	25.56	25.90	-11	2,522	-0.44%
2022/08/03	2	26.15	30	26.10	26.05	-28	2,513	-1.11%
2022/08/02	14.1	27.37	11	27.39	27.00	3.1	2,498	0.12%
2022/07/29	6	28.45	6	28.20	28.65	0	2,486	0.00%
2022/07/28	4	28.29	3	28.10	28.05	1	2,490	0.04%
2022/07/26	5	27.93	5	28.25	27.90	0	2,478	0.00%
2022/07/25	6	28.86	4	28.80	28.70	2	2,471	0.08%
2022/07/22	3	29.15	3	29.45	29.05	0	2,465	0.00%
2022/07/21	15	28.67	17	28.72	29.05	-2	2,466	-0.08%
2022/07/20	5	29.40	6	29.02	28.90	-1	2,460	-0.04%
2022/07/18	34	29.00	3	29.30	28.85	31	2,445	1.27%
2022/07/15	5	28.75	1	28.05	28.70	4	2,419	0.17%
2022/07/14	2	27.68	0	0.00	27.90	2	2,410	0.08%
2022/07/13	10	28.35	27	28.01	27.65	-17	2,414	-0.70%
2022/07/12	20	28.58	5	28.15	27.85	15	2,385	0.63%
2022/07/11	21	32.24	11.1	31.06	30.90	9.9	2,288	0.43%
2022/07/08	19.1	32.60	65	32.76	32.95	-45.9	2,183	-2.10%
2022/07/07	38	29.60	46	30.10	31.30	-8	2,070	-0.39%
2022/07/06	50	31.07	25	31.36	30.40	25	2,018	1.24%
2022/07/05	45	32.44	40	32.29	32.75	5	2,015	0.25%
2022/07/04	24	32.30	33	31.96	33.00	-9	1,931	-0.47%
2022/07/01	54	31.94	40	32.24	30.45	14	1,891	0.74%
2022/06/30	64	33.27	42	33.64	33.50	22	1,828	1.20%
2022/06/29	34	33.68	18	34.41	34.40	16	1,791	0.89%
2022/06/28	38	33.24	43	33.54	34.65	-5	1,701	-0.29%
2022/06/27	16	31.27	40	31.35	33.10	-24	1,584	-1.52%
2022/06/24	8	29.36	12	29.83	30.10	-4	1,525	-0.26%
2022/06/23	33	29.26	8	29.66	29.30	25	1,520	1.64%
2022/06/22	2	29.93	0	0.00	29.55	2	1,515	0.13%
2022/06/21	12	29.68	13	29.93	30.05	-1	1,493	-0.07%
2022/06/20	26	29.71	7	28.99	29.80	19	1,476	1.29%
2022/06/17	3	29.40	3	29.80	30.35	0	1,450	0.00%
2022/06/16	31	29.94	37.6	31.01	29.65	-6.6	1,432	-0.46%
2022/06/15	34	30.55	9	30.77	29.95	25	1,410	1.77%
2022/06/14	27	30.40	24	30.74	30.75	3	1,418	0.21%
2022/06/13	14.6	31.08	11	31.47	31.30	3.6	1,381	0.26%
2022/06/10	49	30.29	7.3	30.22	30.60	41.7	1,319	3.16%
2022/06/09	29.3	30.03	20.3	30.52	30.10	9	1,279	0.70%
2022/06/08	13	28.90	20	28.58	29.20	-7	1,222	-0.57%
2022/06/07	7	27.46	5	27.85	27.50	2	1,182	0.17%
2022/06/06	34.3	27.86	2.1	28.24	28.50	32.2	1,155	2.79%
2022/06/02	12	25.93	1	26.15	26.20	11	1,099	1.00%
2022/06/01	5	25.75	0	0.00	25.50	5	1,089	0.46%
2022/05/30	0	0.00	1	23.65	24.05	-1	1,097	-0.09%
2022/05/26	0	0.00	1	23.60	23.55	-1	1,093	-0.09%
2022/05/25	0	0.00	1	24.10	24.05	-1	1,088	-0.09%
2022/05/20	0	0.00	1	23.25	23.10	-1	1,114	-0.09%
2022/05/18	0.1	23.10	1	23.00	23.20	-0.9	1,128	-0.08%
2022/05/17	1	22.55	34	22.74	22.70	-33	1,134	-2.91%
2022/05/12	3	21.07	0	0.00	21.05	3	1,180	0.25%
2022/05/10	0	0.00	13	21.20	22.45	-13	1,230	-1.06%
2022/05/09	2	21.80	2	22.60	21.80	0	1,240	0.00%
2022/05/06	5	23.05	1	23.15	23.05	4	1,233	0.32%
2022/05/05	0	0.00	11	23.95	23.95	-11	1,236	-0.89%
2022/05/04	1	23.20	4	23.29	23.00	-3	1,233	-0.24%
2022/04/28	0	0.00	5	23.50	23.25	-5	1,273	-0.39%
2022/04/27	8	22.65	20	23.04	23.25	-12	1,282	-0.94%
2022/04/26	4	23.83	2	24.05	23.70	2	1,275	0.16%
2022/04/25	8	24.31	2	24.20	24.00	6	1,279	0.47%
2022/04/22	5	25.08	0	0.00	25.10	5	1,280	0.39%
2022/04/19	2	26.08	5	26.70	26.70	-3	1,357	-0.22%
2022/04/18	4	24.20	0	0.00	25.30	4	1,374	0.29%
2022/04/15	4	25.25	1	25.25	25.10	3	1,395	0.21%
2022/04/13	1	26.60	0	0.00	26.45	1	1,508	0.07%
2022/04/12	0	0.00	3	25.80	26.00	-3	1,634	-0.18%
2022/04/11	2	26.50	1	26.20	26.05	1	1,772	0.06%
2022/04/08	9	27.42	0	0.00	27.55	9	1,899	0.47%
2022/04/06	3	28.52	7	28.55	28.30	-4	2,627	-0.15%
2022/04/01	2	29.08	0	0.00	29.15	2	2,803	0.07%
2022/03/31	7	29.92	0	0.00	29.70	7	2,800	0.25%
2022/03/30	3	29.98	0	0.00	30.25	3	2,816	0.11%
2022/03/29	10	29.54	10	29.74	29.40	0	2,851	0.00%
2022/03/28	1	30.50	0	0.00	30.30	1	2,817	0.04%
2022/03/25	1	31.45	96	31.63	31.35	-95	2,806	-3.38%
2022/03/24	0	0.00	1.1	31.86	31.85	-1.1	2,807	-0.04%
2022/03/23	0.1	31.90	26	31.84	31.70	-25.9	2,824	-0.92%
2022/03/22	7	31.83	0	0.00	31.75	7	2,886	0.24%
2022/03/21	1	31.90	0	0.00	31.70	1	2,916	0.03%
2022/03/18	0	0.00	1	31.70	32.00	-1	2,930	-0.03%
2022/03/17	1	31.70	10	31.75	31.75	-9	2,939	-0.31%
2022/03/16	0	0.00	7	32.24	32.10	-7	2,925	-0.24%
2022/03/15	2	31.68	0	0.00	31.50	2	2,943	0.07%
2022/03/14	3	32.03	0	0.00	32.20	3	2,953	0.10%
2022/03/11	6	32.23	9	32.59	32.30	-3	2,982	-0.10%
2022/03/10	5	32.97	11	33.06	32.65	-6	2,994	-0.20%
2022/03/09	8	31.89	86	31.61	32.50	-78	3,020	-2.58%
2022/03/08	6	32.43	18	31.91	31.60	-12	3,030	-0.40%
2022/03/07	0	0.00	1	33.40	32.85	-1	3,029	-0.03%
2022/03/04	12	34.77	10	34.68	34.40	2	3,038	0.07%
2022/03/02	2	33.73	3	34.08	33.75	-1	3,136	-0.03%
2022/03/01	10	33.80	2.5	33.94	33.90	7.5	3,155	0.24%
2022/02/25	32	33.29	1	33.20	33.25	31	3,176	0.98%
2022/02/24	3	33.75	0	0.00	32.95	3	3,209	0.09%
2022/02/22	5	33.78	2.2	34.14	33.70	2.8	3,287	0.09%
2022/02/21	1	34.70	1	35.00	34.70	0	3,383	0.00%
2022/02/18	0	0.00	7	34.80	35.05	-7	3,502	-0.20%
2022/02/17	1	35.00	2	35.15	35.00	-1	3,580	-0.03%
2022/02/16	1	35.20	0	0.00	35.10	1	3,620	0.03%
2022/02/15	0	0.00	4	35.99	35.00	-4	3,683	-0.11%
2022/02/14	10	34.84	7	35.03	34.80	3	3,709	0.08%
2022/02/11	3	35.18	25	36.22	36.30	-22	3,725	-0.59%
2022/02/10	0	0.00	8	34.41	34.30	-8	3,727	-0.21%
2022/02/09	1	34.95	46	34.57	35.00	-45	3,770	-1.19%
2022/02/08	9	34.43	0	0.00	34.40	9	3,816	0.24%
2022/02/07	2	33.95	1	33.95	34.15	1	3,894	0.03%
2022/01/25	30	33.51	0	0.00	33.40	30	4,257	0.70%
2022/01/24	29	33.28	0	0.00	33.50	29	4,547	0.64%
2022/01/21	1	33.80	56	34.00	33.80	-55	4,742	-1.16%
2022/01/20	1	33.90	0	0.00	33.90	1	4,836	0.02%
2022/01/19	29	34.27	6	34.30	34.10	23	4,880	0.47%
2022/01/18	7	35.03	1	34.55	34.40	6	4,982	0.12%
2022/01/17	13	34.28	1	34.55	34.55	12	5,032	0.24%
2022/01/14	23	33.90	0	0.00	33.80	23	5,129	0.45%
2022/01/13	4	34.98	14	34.82	34.80	-10	5,199	-0.19%
2022/01/12	3	35.48	2	35.25	35.10	1	5,312	0.02%
2022/01/11	9	36.19	0	0.00	35.65	9	5,471	0.16%
2022/01/10	7	36.63	3	36.65	36.70	4	5,516	0.07%
2022/01/07	13	36.73	109	37.48	36.30	-96	5,605	-1.71%	大賣/
2022/01/06	6	37.84	1.2	38.04	37.65	4.8	5,707	0.08%
2022/01/05	17	38.69	25	39.23	38.10	-8	5,902	-0.14%
2022/01/04	25	38.59	6	38.69	39.50	19	5,927	0.32%
2022/01/03	15	39.46	11	39.89	39.05	4	5,861	0.07%
2021/12/30	19.2	39.67	25.7	39.78	39.70	-6.5	5,800	-0.11%
2021/12/29	123.2	38.34	64	37.55	39.80	59.2	5,503	1.08%	大買/
2021/12/28	0	0.00	57	36.33	37.90	-57	5,193	-1.10%
2021/12/27	1	34.55	0	0.00	34.50	1	5,182	0.02%
2021/12/23	10	34.45	3	34.92	34.80	7	5,592	0.13%
2021/12/22	0	0.00	15	34.01	33.75	-15	5,938	-0.25%
2021/12/21	12	33.67	1	33.80	33.80	11	6,309	0.17%
2021/12/20	0	0.00	1	34.15	34.00	-1	6,533	-0.02%
2021/12/16	1	35.50	4.1	35.06	35.00	-3.1	6,729	-0.05%
2021/12/15	5	33.41	7	33.46	34.70	-2	6,706	-0.03%
2021/12/14	2	33.63	0	0.00	33.10	2	6,747	0.03%
2021/12/13	1	34.00	2	34.08	33.85	-1	6,877	-0.01%
2021/12/10	1	33.90	5	34.07	34.30	-4	7,048	-0.06%
2021/12/09	2	34.59	1	34.15	34.20	1	7,050	0.01%
2021/12/08	0.1	33.80	1	33.80	33.65	-1	7,078	-0.01%
2021/12/07	5	33.88	5	33.80	33.40	0	7,108	0.00%
2021/12/06	1	33.95	2	34.38	34.15	-1	7,142	-0.01%
2021/12/03	0	0.00	1	34.80	34.25	-1	7,194	-0.01%
2021/12/02	2	33.35	0	0.00	33.15	2	7,209	0.03%
2021/12/01	1	33.65	0	0.00	33.85	1	7,283	0.01%
2021/11/30	1	34.75	1.1	34.30	34.10	-0.1	7,423	0.00%
2021/11/29	25	33.09	19	33.75	33.45	6	7,551	0.08%
2021/11/26	32	34.98	4	34.66	34.15	28	7,593	0.37%
2021/11/25	7	35.81	0	0.00	35.65	7	7,649	0.09%
2021/11/24	7	35.93	0	0.00	35.90	7	7,795	0.09%
2021/11/23	13	35.80	1	36.10	35.60	12	8,168	0.15%
2021/11/22	1	36.80	2.1	36.89	36.25	-1.1	8,335	-0.01%
2021/11/19	13	36.27	2.6	36.46	35.90	10.4	8,407	0.12%
2021/11/18	18	36.78	3	37.13	36.60	15	8,395	0.18%
2021/11/17	15	37.19	16.1	37.17	38.00	-1.1	8,354	-0.01%
2021/11/16	4	36.80	20	36.83	36.30	-16	8,369	-0.19%
2021/11/15	15	35.65	18	35.99	36.05	-3	8,405	-0.04%
2021/11/12	17	35.03	6	35.43	35.10	11	8,506	0.13%
2021/11/11	11	36.18	1	36.40	35.65	10	8,636	0.12%
2021/11/10	4	36.51	19	36.73	36.25	-15	8,757	-0.17%
2021/11/09	3	35.98	0	0.00	36.65	3	9,009	0.03%
2021/11/08	7	35.91	2	36.40	35.65	5	9,115	0.05%
2021/11/05	30	36.22	4	36.25	36.15	26	9,159	0.28%
2021/11/04	5	36.65	9	36.97	36.55	-4	9,198	-0.04%
2021/11/03	19	36.46	10.2	36.65	36.45	8.8	9,195	0.10%
2021/11/02	19	38.37	22.2	37.81	37.00	-3.2	9,183	-0.03%
2021/11/01	14	39.84	38.1	39.19	39.90	-24.1	9,108	-0.26%
2021/10/29	23	37.31	34	37.29	37.30	-11	9,048	-0.12%
2021/10/28	2	35.68	23	36.13	36.20	-21	9,008	-0.23%
2021/10/27	28	35.07	7	35.31	35.00	21	9,053	0.23%
2021/10/26	10.1	35.11	29	35.61	35.10	-18.9	9,048	-0.21%
2021/10/25	23	35.02	6	35.47	34.95	17	8,983	0.19%
2021/10/22	22	35.38	10.1	35.62	35.25	11.9	9,010	0.13%
2021/10/21	19.7	36.35	19.1	37.11	36.10	0.6	9,001	0.01%
2021/10/20	26	36.44	14	36.48	36.20	12	8,966	0.13%
2021/10/19	17	37.08	64	37.55	37.20	-47	8,954	-0.52%
2021/10/18	2	36.23	8.2	36.18	36.00	-6.2	8,880	-0.07%
2021/10/15	11	35.99	20	36.29	36.30	-9	8,953	-0.10%
2021/10/14	26	35.96	46	36.35	35.70	-20	9,077	-0.22%
2021/10/13	17	35.71	47.3	35.55	36.90	-30.3	9,218	-0.33%
2021/10/12	35	33.03	3.1	33.23	33.90	31.9	9,239	0.35%
2021/10/08	13.2	35.11	18	35.79	34.85	-4.9	9,289	-0.05%
2021/10/07	8.2	35.08	17	34.59	35.55	-8.9	9,247	-0.10%
2021/10/06	3	33.78	1	33.50	33.50	2	9,169	0.02%
2021/10/05	6	31.71	16	32.38	33.90	-10	9,156	-0.11%
2021/10/04	68.2	34.83	16.1	35.29	33.10	52.1	9,074	0.57%
2021/10/01	36	36.55	44.1	36.71	36.30	-8.1	8,899	-0.09%
2021/09/30	54	37.22	90.1	36.33	36.25	-36.1	8,696	-0.41%
2021/09/29	42.1	38.24	23	38.83	38.60	19.1	8,459	0.23%
2021/09/28	126	38.99	28	37.81	40.00	98	8,080	1.21%	大買/
2021/09/27	10	35.86	19	35.97	36.45	-9	7,705	-0.12%
2021/09/24	14.1	34.97	4	34.84	34.60	10.1	7,493	0.14%
2021/09/23	11	33.75	37	34.29	35.20	-26	7,406	-0.35%
2021/09/22	18	32.29	17	32.46	32.80	1	7,296	0.01%
2021/09/17	17	33.22	10	33.86	33.80	7	7,257	0.10%
2021/09/16	15	34.24	16	34.46	34.05	-1	7,187	-0.01%
2021/09/15	12	33.41	21	33.83	35.35	-9	7,035	-0.13%
2021/09/14	1	32.25	2	32.68	32.15	-1	6,856	-0.01%
2021/09/13	9	32.86	9	33.64	32.70	0	6,834	0.00%
2021/09/10	2.1	32.84	0	0.00	32.80	2.1	6,795	0.03%
2021/09/09	1	32.05	2	32.88	33.05	-1	6,757	-0.01%
2021/09/08	8	32.36	2	31.58	31.05	6	6,707	0.09%
2021/09/07	19	32.63	1	32.50	32.50	18	6,677	0.27%
2021/09/06	11	33.59	2	33.93	33.05	9	6,634	0.14%
2021/09/03	16	33.33	6	33.20	35.00	10	6,541	0.15%
2021/09/02	25	35.27	11	36.05	34.20	14	6,390	0.22%
2021/09/01	13	35.75	6	35.95	35.70	7	6,239	0.11%
2021/08/31	19	35.72	17.2	35.66	36.20	1.8	6,141	0.03%
2021/08/30	4	36.31	8	36.71	36.05	-4	6,010	-0.07%
2021/08/27	36.3	36.61	12	36.65	35.80	24.3	5,847	0.41%
2021/08/26	10	33.66	68	33.98	35.10	-58	5,451	-1.06%
2021/08/25	2	31.58	1	31.95	31.95	1	5,249	0.02%
2021/08/24	0	0.00	3	29.57	29.05	-3	5,152	-0.06%
2021/08/23	12	29.61	10	29.86	30.25	2	5,103	0.04%
2021/08/20	16	28.69	19	27.98	29.55	-3	5,034	-0.06%
2021/08/19	5	29.81	2	29.78	28.75	3	4,895	0.06%
2021/08/18	7	31.04	9	30.68	31.90	-2	4,775	-0.04%
2021/08/17	38	33.61	20	34.16	32.40	18	4,636	0.39%
2021/08/16	51	36.61	21	36.77	36.00	30	4,441	0.68%
2021/08/13	73	36.19	33	36.43	37.90	40	4,278	0.94%
2021/08/12	25	34.41	22	35.39	36.10	3	3,995	0.08%
2021/08/11	26	33.17	5	33.19	32.95	21	3,857	0.54%
2021/08/10	6	33.88	18	34.48	33.40	-12	3,779	-0.32%
2021/08/09	15	34.60	8.4	34.75	34.50	6.6	3,702	0.18%
2021/08/06	5	34.90	5	34.76	34.70	0	3,649	0.00%
2021/08/05	34	35.51	50	35.57	35.65	-16	3,580	-0.45%
2021/08/04	95	35.60	15	35.59	36.00	80	3,431	2.33%
2021/08/03	14	32.42	20	33.45	34.10	-6	3,232	-0.19%
2021/08/02	16	32.03	40	32.03	32.15	-24	3,079	-0.78%
2021/07/30	0	0.00	2	30.00	29.80	-2	2,942	-0.07%
2021/07/29	0	0.00	5	29.90	29.80	-5	2,918	-0.17%
2021/07/28	4	29.64	4	29.09	30.40	0	2,902	0.00%
2021/07/27	3	29.35	3	29.15	29.05	0	2,871	0.00%
2021/07/26	11	30.93	0	0.00	30.60	11	2,850	0.39%
2021/07/23	4	31.71	9	31.61	31.30	-5	2,867	-0.17%
2021/07/22	11	31.22	11	31.63	31.05	0	2,837	0.00%
2021/07/21	3	30.58	8.1	30.54	30.15	-5.1	2,836	-0.18%
2021/07/20	48	31.33	28	31.36	31.20	20	2,716	0.74%
2021/07/19	27.1	30.72	36	30.75	31.80	-8.9	2,483	-0.36%
2021/07/16	26	29.25	33	29.23	29.10	-7	2,224	-0.31%
2021/07/15	1	26.65	5	27.82	28.15	-4	2,013	-0.20%
2021/07/12	0	0.00	55	23.55	23.95	-55	1,813	-3.03%
2021/07/09	5	23.05	0	0.00	23.25	5	1,778	0.28%
2021/07/08	20	23.10	0	0.00	23.30	20	1,814	1.10%
2021/07/07	24	23.20	1	23.20	23.30	23	1,867	1.23%
2021/07/05	1	24.00	36	23.81	23.95	-35	1,951	-1.79%
2021/07/02	0	0.00	3	23.65	23.35	-3	2,043	-0.15%
2021/07/01	2	23.15	3	23.35	23.35	-1	2,079	-0.05%
2021/06/30	40	23.70	40	23.85	23.60	0	2,103	0.00%
2021/06/29	40	23.35	10	23.90	23.35	30	2,097	1.43%
2021/06/25	1	23.45	10	23.50	23.15	-9	2,092	-0.43%
2021/06/24	10	23.13	0	0.00	23.35	10	2,100	0.48%
2021/06/22	1	22.95	0	0.00	22.95	1	2,121	0.05%
2021/06/16	2	25.00	0	0.00	24.80	2	2,209	0.09%
2021/06/15	0	0.00	1	24.20	24.10	-1	2,201	-0.05%
2021/06/09	0	0.00	24	23.02	23.40	-24	2,244	-1.07%
2021/06/07	1	23.00	0	0.00	23.40	1	2,301	0.04%
2021/06/04	3	23.50	0	0.00	23.70	3	2,373	0.13%
2021/06/01	1	24.20	0	0.00	24.80	1	2,512	0.04%
2021/05/31	1	24.00	0	0.00	23.80	1	2,507	0.04%
2021/05/18	0	0.00	11	21.50	22.55	-11	2,583	-0.43%
2021/05/17	9	21.07	8	21.01	20.75	1	2,594	0.04%
2021/05/14	0	0.00	6	23.72	23.05	-6	2,578	-0.23%
2021/05/13	21	22.89	7	22.68	22.60	14	2,559	0.55%
2021/05/12	4	23.88	3	23.15	23.25	1	2,549	0.04%
2021/05/11	7	26.71	6	27.43	25.65	1	2,515	0.04%
2021/05/10	1	27.85	1	28.10	27.80	0	2,500	0.00%
2021/05/07	0	0.00	2	27.70	27.80	-2	2,511	-0.08%
2021/05/06	2	26.88	1	27.45	27.10	1	2,501	0.04%
2021/05/05	6	27.40	6	27.23	27.05	0	2,480	0.00%
2021/05/04	9	27.66	5	27.65	27.80	4	2,459	0.16%
2021/05/03	28	29.88	4	30.01	29.40	24	2,416	0.99%
2021/04/29	11	29.40	8	29.15	29.90	3	2,358	0.13%
2021/04/28	4	29.71	3	29.65	28.85	1	2,298	0.04%
2021/04/27	1	29.15	8	29.09	29.85	-7	2,231	-0.31%
2021/04/26	0	0.00	3	28.42	28.65	-3	2,130	-0.14%
2021/04/23	5	27.91	2	27.55	27.80	3	2,117	0.14%
2021/04/22	12	28.34	6	28.12	27.50	6	2,129	0.28%
2021/04/21	7.2	29.12	6	28.95	29.00	1.2	2,085	0.06%
2021/04/20	6	28.51	1	28.25	28.75	5	2,046	0.24%
2021/04/19	4	27.45	0	0.00	27.45	4	2,029	0.20%
2021/04/15	0	0.00	5	27.74	27.70	-5	2,085	-0.24%
2021/04/14	6	27.38	7	26.96	27.35	-1	2,125	-0.05%
2021/04/13	5	29.05	2	28.93	28.30	3	2,145	0.14%
2021/04/12	0	28.00	1	28.30	28.20	-1	2,185	-0.05%
2021/04/09	26	29.08	5	30.30	28.80	21	2,340	0.90%
2021/04/08	20	29.57	5	29.68	29.50	15	2,298	0.65%
2021/04/07	9	28.42	1	28.50	28.60	8	2,234	0.36%
2021/04/06	1	28.30	4	27.55	28.35	-3	2,282	-0.13%
2021/04/01	0	0.00	3	27.10	27.10	-3	2,308	-0.13%
2021/03/31	0	0.00	5	27.19	27.05	-5	2,309	-0.22%
2021/03/30	6	27.30	0	0.00	27.20	6	2,331	0.26%
2021/03/29	0	0.00	25	27.19	27.45	-25	2,372	-1.05%
2021/03/26	2	26.95	2	27.15	27.10	0	2,376	0.00%
2021/03/25	5	27.48	0	0.00	27.50	5	2,364	0.21%
2021/03/24	1	27.80	0	0.00	27.75	1	2,365	0.04%
2021/03/23	1	28.35	4	28.10	28.05	-3	2,370	-0.13%
2021/03/22	10	28.90	65	28.81	28.95	-55	2,349	-2.34%
2021/03/19	1	28.25	2	28.00	27.80	-1	2,307	-0.04%
2021/03/18	1	28.00	1	28.20	28.25	0	2,309	0.00%
2021/03/17	1	27.50	0	0.00	27.55	1	2,318	0.04%
2021/03/16	2	28.10	0	0.00	27.75	2	2,343	0.09%
2021/03/15	11	28.72	3	28.75	28.40	8	2,371	0.34%
2021/03/12	2	28.43	1	28.45	28.25	1	2,386	0.04%
2021/03/11	23	28.57	11	28.11	28.20	12	2,442	0.49%
2021/03/10	22	28.56	3	28.90	28.55	19	2,539	0.75%
2021/03/09	16.2	28.65	23	28.33	28.65	-6.8	2,665	-0.26%
2021/03/08	0	0.00	1	26.60	26.85	-1	2,569	-0.04%
2021/03/05	3	25.87	0	0.00	25.65	3	2,574	0.12%
2021/03/04	1	26.30	5	26.60	26.05	-4	2,603	-0.15%
2021/03/02	3	26.87	0	0.00	25.85	3	2,649	0.11%
2021/02/26	1	26.05	5	27.10	26.50	-4	2,714	-0.15%
2021/02/25	1	26.65	1	26.80	26.70	0	2,768	0.00%
2021/02/24	4	27.73	6	27.34	27.05	-2	2,773	-0.07%
2021/02/23	2	26.85	5	27.35	27.35	-3	2,778	-0.11%
2021/02/22	0	0.00	5	26.80	26.90	-5	2,803	-0.18%
2021/02/18	0	0.00	9	25.29	25.70	-9	2,887	-0.31%
2021/02/17	6	23.44	4	23.59	24.70	2	2,915	0.07%
2021/02/05	5	24.08	0	0.00	24.10	5	2,902	0.17%
2021/02/04	1	23.85	0	0.00	24.10	1	2,966	0.03%
2021/01/29	2	26.20	3	24.70	24.80	-1	3,067	-0.03%
2021/01/28	1	26.05	1	26.50	26.30	0	3,133	0.00%
2021/01/26	5	26.68	1	26.50	26.45	4	3,224	0.12%
2021/01/25	0	0.00	3	26.72	26.75	-3	3,281	-0.09%
2021/01/22	3	26.82	2	26.90	26.60	1	3,319	0.03%
2021/01/21	4	26.56	7	27.00	26.35	-3	3,351	-0.09%
2021/01/20	5	27.38	2	26.95	26.95	3	3,410	0.09%
2021/01/19	2	28.08	3	28.52	28.10	-1	3,443	-0.03%
2021/01/18	2	27.23	2	27.60	28.50	0	3,471	0.00%
2021/01/15	4	28.01	4	28.05	27.95	0	3,486	0.00%
2021/01/14	0	0.00	4	28.50	28.45	-4	3,499	-0.11%
2021/01/13	6	28.73	0	0.00	28.40	6	3,519	0.17%
2021/01/12	0	0.00	4	28.00	28.00	-4	3,529	-0.11%
2021/01/08	6	28.70	2	28.83	28.55	4	3,679	0.11%
2021/01/07	12	29.96	2	30.90	29.65	10	3,778	0.26%
2021/01/06	6	29.01	3	29.45	28.95	3	3,923	0.08%
2021/01/05	19	30.48	3	30.40	30.30	16	4,064	0.39%
2021/01/04	10	31.77	12	31.83	32.00	-2	4,229	-0.05%
2020/12/31	3	29.85	9	29.70	29.40	-6	4,157	-0.14%
2020/12/30	6	29.73	1	30.00	29.75	5	4,230	0.12%
2020/12/29	12	29.88	9	29.63	29.75	3	4,311	0.07%
2020/12/28	6	28.30	17	29.04	29.10	-11	4,326	-0.25%
2020/12/25	3	27.98	3	28.05	27.90	0	4,419	0.00%
2020/12/24	12	28.72	0	0.00	28.20	12	4,476	0.27%
2020/12/23	10	28.40	27	28.64	28.80	-17	4,523	-0.38%
2020/12/22	5	27.85	3	27.92	27.40	2	4,684	0.04%
2020/12/21	10	27.85	1	27.90	27.80	9	4,856	0.19%
2020/12/18	4	27.86	0	0.00	27.80	4	5,020	0.08%
2020/12/17	6	27.96	1	27.95	28.00	5	5,179	0.10%
2020/12/16	0	0.00	7	28.62	28.30	-7	5,430	-0.13%
2020/12/15	13	28.41	1	28.20	28.10	12	5,583	0.21%
2020/12/14	0	0.00	4	28.91	28.70	-4	5,747	-0.07%
2020/12/11	4	28.13	0	0.00	27.90	4	5,821	0.07%
2020/12/10	5	28.81	6	29.14	28.70	-1	5,837	-0.02%
2020/12/09	2	29.28	3	29.45	29.65	-1	5,851	-0.02%
2020/12/08	2	28.63	3	28.98	28.80	-1	5,885	-0.02%
2020/12/07	12	29.51	4	29.35	29.00	8	5,931	0.13%
2020/12/04	14	30.13	23	29.59	30.00	-9	5,965	-0.15%
2020/12/03	0	0.00	34	30.36	30.55	-34	5,931	-0.57%
2020/12/02	3	27.83	34	27.81	27.80	-31	5,898	-0.53%
2020/12/01	5	28.26	9	28.46	28.30	-4	6,219	-0.06%
2020/11/30	4	28.73	86	28.78	28.75	-82	6,526	-1.26%
2020/11/27	4	28.56	1	28.55	28.40	3	6,782	0.04%
2020/11/26	9	28.81	8	28.78	28.50	1	7,197	0.01%
2020/11/25	45	28.91	18	28.89	28.95	27	7,238	0.37%
2020/11/24	4	27.68	6	28.28	28.45	-2	7,417	-0.03%
2020/11/23	1	27.40	9	27.48	27.50	-8	7,371	-0.11%
2020/11/20	3	27.73	8	27.68	27.50	-5	7,362	-0.07%
2020/11/19	5	27.09	10	27.31	27.25	-5	7,371	-0.07%
2020/11/18	12	27.21	1	26.85	26.95	11	7,343	0.15%
2020/11/17	9	26.58	61	26.91	27.75	-52	7,306	-0.71%
2020/11/16	4	27.35	61	27.50	27.05	-57	7,340	-0.78%
2020/11/13	32	28.15	0	0.00	27.95	32	7,397	0.43%
2020/11/12	15	28.13	26	27.95	28.05	-11	7,473	-0.15%
2020/11/11	19	28.93	6	28.88	28.95	13	7,590	0.17%
2020/11/10	4	28.75	3	29.35	28.70	1	7,778	0.01%
2020/11/09	22	29.18	21	29.43	29.00	1	7,789	0.01%
2020/11/06	22	28.75	8	28.82	28.50	14	7,821	0.18%
2020/11/05	38	28.86	73	28.94	29.30	-35	7,952	-0.44%
2020/11/04	72	27.76	41	28.63	27.55	31	8,034	0.39%
2020/11/03	4	29.18	75	28.84	28.65	-71	7,984	-0.89%
2020/11/02	23	28.82	19	28.78	28.40	4	7,976	0.05%
2020/10/30	6	30.13	18	29.87	29.65	-12	7,935	-0.15%
2020/10/29	5	30.25	5	30.44	30.60	0	7,911	0.00%
2020/10/28	33	31.51	18	31.86	31.20	15	7,881	0.19%
2020/10/27	30	31.17	12	30.73	31.05	18	7,804	0.23%
2020/10/26	5	30.10	13	30.20	30.25	-8	7,757	-0.10%
2020/10/23	6	30.04	14	30.18	30.35	-8	7,738	-0.10%
2020/10/22	5	30.36	43	30.14	30.15	-38	7,732	-0.49%
2020/10/21	3	30.72	0	0.00	30.65	3	7,725	0.04%
2020/10/20	3	30.98	1	30.90	30.90	2	7,724	0.03%
2020/10/19	14	30.98	2.1	31.14	30.80	11.9	7,717	0.15%
2020/10/16	10	31.19	16.1	31.28	30.90	-6.1	7,684	-0.08%
2020/10/15	28	32.08	29	32.70	32.40	-1	7,580	-0.01%
2020/10/14	59	33.74	34.1	34.07	33.20	24.9	7,445	0.33%
2020/10/13	24	33.09	10	33.05	33.20	14	7,306	0.19%
2020/10/12	49.1	33.47	27	33.72	34.80	22.1	7,152	0.31%
2020/10/08	7.1	31.80	4	31.95	32.20	3.1	7,050	0.04%
2020/10/07	33	31.56	12	31.88	31.70	21	7,102	0.30%
2020/10/06	6	31.93	22	31.76	31.90	-16	7,050	-0.23%
2020/10/05	1	31.50	2	31.25	31.20	-1	7,003	-0.01%
2020/09/30	3.1	29.52	12	30.72	31.85	-8.9	6,972	-0.13%
2020/09/29	10	29.33	14	29.36	29.00	-4	6,925	-0.06%
2020/09/28	7	29.84	6	30.40	30.25	1	6,994	0.01%
2020/09/25	22	30.60	7	31.91	30.80	15	7,185	0.21%
2020/09/24	19	32.95	51	33.22	32.25	-32	7,193	-0.44%
2020/09/23	96	34.29	1	33.70	34.65	95	7,055	1.35%
2020/09/22	32	33.35	15	32.89	33.90	17	6,900	0.25%
2020/09/21	31	34.82	4	35.61	35.05	27	6,755	0.40%
2020/09/18	9	33.49	3	34.20	34.80	6	6,502	0.09%
2020/09/17	4	30.43	8	31.78	32.00	-4	6,359	-0.06%
2020/09/16	6	29.00	1	29.00	29.10	5	6,183	0.08%
2020/09/15	7	28.45	1	28.80	28.30	6	6,107	0.10%
2020/09/14	13	27.86	10	27.66	27.90	3	6,105	0.05%
2020/09/11	2	28.20	4	28.88	28.30	-2	6,069	-0.03%
2020/09/10	8	28.86	6.1	28.62	28.40	1.9	5,996	0.03%
2020/09/09	0	0.00	10	27.99	28.55	-10	5,930	-0.17%
2020/09/08	7	26.51	4	25.88	27.00	3	5,833	0.05%
2020/09/07	32	28.50	18.6	28.37	27.50	13.4	5,766	0.23%
2020/09/04	12	28.34	64	27.27	29.40	-52	5,634	-0.92%
2020/09/03	169	27.74	11	28.25	28.00	158	5,352	2.95%	大買/鉅額交易
2020/09/02	13	24.78	31	23.36	25.95	-18	5,070	-0.35%
2020/09/01	61	23.57	156	23.25	23.60	-95	4,823	-1.97%	大賣/
2020/08/31	4	22.40	0	0.00	22.40	4	4,422	0.09%
2020/08/28	149	19.74	3.1	19.76	20.40	145.9	4,371	3.34%	大買/鉅額交易
2020/08/26	2	18.60	0	0.00	18.60	2	4,135	0.05%
2020/08/25	6	18.92	8	18.90	18.75	-2	4,143	-0.05%
2020/08/24	0	0.00	2	18.55	18.35	-2	4,128	-0.05%
2020/08/20	0	0.00	2	18.25	18.40	-2	4,319	-0.05%
2020/08/19	0	0.00	5	19.35	18.65	-5	4,284	-0.12%
2020/08/17	5	19.25	3	19.67	19.90	2	4,213	0.05%
2020/08/14	3	19.88	3	19.82	19.80	0	4,110	0.00%
2020/08/13	0	0.00	4	18.45	18.35	-4	3,915	-0.10%
2020/08/12	4	19.15	0	0.00	18.85	4	3,913	0.10%
2020/08/11	2	19.78	50	19.65	18.85	-48	3,866	-1.24%
2020/08/10	40	19.80	18	19.59	19.95	22	3,713	0.59%
2020/08/07	11	18.26	10	18.20	18.15	1	3,589	0.03%
2020/08/05	10	18.45	0	0.00	18.40	10	3,681	0.27%
2020/08/04	1	18.65	13	18.55	18.40	-12	3,772	-0.32%
2020/08/03	0	0.00	2	18.10	18.15	-2	3,920	-0.05%
2020/07/31	2	18.00	0	0.00	18.00	2	3,980	0.05%
2020/07/30	0	0.00	21	17.98	18.15	-21	3,992	-0.53%
2020/07/29	1	18.00	1	18.10	18.05	0	4,011	0.00%
2020/07/28	4	17.55	20	17.76	17.20	-16	4,005	-0.40%
2020/07/24	1	18.15	2	18.20	18.25	-1	4,110	-0.02%
2020/07/23	1	18.60	0	0.00	18.55	1	4,185	0.02%
2020/07/22	3	18.98	12	18.50	18.70	-9	4,178	-0.22%
2020/07/21	1	18.30	0	0.00	18.30	1	4,148	0.02%
2020/07/20	2	18.55	10	18.50	18.25	-8	4,160	-0.19%
2020/07/17	0	0.00	4	18.36	18.05	-4	4,161	-0.10%
2020/07/16	0	0.00	57	19.09	18.80	-57	4,149	-1.37%
2020/07/15	57	19.49	31	19.40	19.15	26	4,124	0.63%
2020/07/14	37	19.38	25	18.62	19.60	12	3,999	0.30%
2020/07/13	6	17.89	7	17.91	17.85	-1	3,852	-0.03%
2020/07/10	26	18.23	3	18.53	18.10	23	3,848	0.60%
2020/07/09	4	19.19	1	19.00	19.00	3	3,811	0.08%
2020/07/08	2	19.13	1	19.30	19.45	1	3,777	0.03%
2020/07/07	26	19.23	12	19.17	18.80	14	3,725	0.38%
2020/07/06	39	19.52	6	19.01	20.10	33	3,703	0.89%
2020/07/03	56	18.75	14	18.56	18.80	42	3,508	1.20%
2020/07/02	5	16.50	5	17.05	17.10	0	3,326	0.00%
2020/06/24	1	17.00	0	0.00	16.65	1	3,290	0.03%
2020/06/23	11	16.73	0	0.00	16.65	11	3,334	0.33%
2020/06/19	0	0.00	14	17.32	17.05	-14	3,391	-0.41%
2020/06/18	3	16.80	0	0.00	16.60	3	3,370	0.09%
2020/06/17	0	0.00	2	16.60	16.50	-2	3,374	-0.06%
2020/06/10	4	16.54	3	16.10	16.50	1	3,487	0.03%
2020/06/09	0	0.00	12	17.52	17.05	-12	3,515	-0.34%
2020/06/05	0	0.00	1	17.85	17.80	-1	3,606	-0.03%
2020/05/29	1	17.55	0	0.00	17.50	1	3,895	0.03%
2020/05/28	1	17.70	0	0.00	17.40	1	3,945	0.03%
2020/05/27	21	18.60	6	17.84	18.30	15	3,931	0.38%
2020/05/26	0	0.00	1	17.55	17.15	-1	3,901	-0.03%
2020/05/25	1	17.25	2	17.20	17.60	-1	3,929	-0.03%
2020/05/21	0	0.00	4	17.43	17.30	-4	3,993	-0.10%
2020/05/20	2	16.70	2	16.85	16.75	0	4,051	0.00%
2020/05/19	2	17.00	1	17.00	16.85	1	4,200	0.02%
2020/05/14	2	16.78	0.6	16.50	16.55	1.4	4,647	0.03%
2020/05/13	1	17.35	10	16.30	17.35	-9	4,787	-0.19%
2020/05/12	0	0.00	105	16.30	16.50	-105	4,769	-2.20%	大賣/鉅額交易
2020/05/11	0	0.00	12	16.68	16.80	-12	4,816	-0.25%
2020/05/08	24	17.66	15	17.35	17.30	9	4,772	0.19%
2020/05/07	0	0.00	5	16.50	16.50	-5	4,691	-0.11%
2020/05/06	2	15.05	0	0.00	15.00	2	4,750	0.04%
2020/04/30	2	15.00	11	15.19	15.05	-9	4,794	-0.19%
2020/04/29	13	15.35	0	0.00	15.15	13	4,787	0.27%
2020/04/28	0	0.00	3	15.55	15.55	-3	4,724	-0.06%
2020/04/21	0	13.70	0	0.00	13.70	0	5,151	0.00%
2020/04/20	102.5	14.50	2	14.45	14.50	100.5	5,286	1.90%	大買/
2020/04/17	0	14.15	0	0.00	14.05	0	5,535	0.00%
2020/04/16	2	14.40	0	0.00	14.40	2	5,834	0.03%
2020/04/15	0	0.00	1	15.00	14.40	-1	5,890	-0.02%
2020/04/14	0	0.00	2	14.35	14.60	-2	5,869	-0.03%
2020/04/13	5.3	14.19	0	0.00	14.05	5.3	5,873	0.09%
2020/04/10	0	0.00	5	14.22	14.40	-5	5,845	-0.09%
2020/04/09	13	14.22	1	14.20	14.00	12	5,786	0.21%
2020/04/07	0	0.00	1	12.45	12.45	-1	5,618	-0.02%
2020/03/31	2	11.45	3	11.10	10.90	-1	5,570	-0.02%
2020/03/30	0	0.00	3	11.08	11.30	-3	5,561	-0.05%
2020/03/27	8	11.75	1	11.80	11.65	7	5,560	0.13%
2020/03/26	7	11.96	1	12.20	12.10	6	5,502	0.11%
2020/03/24	0	0.00	1	10.65	10.70	-1	5,429	-0.02%
2020/03/23	0	0.00	2	9.73	9.73	-2	5,424	-0.04%
2020/03/13	2	12.40	2	12.50	12.75	0	5,240	0.00%
2020/03/12	1	13.60	1	14.25	13.75	0	5,158	0.00%
2020/03/11	0	0.00	2	15.05	15.05	-2	5,075	-0.04%
2020/03/10	2	14.78	3	14.50	15.60	-1	5,021	-0.02%
2020/03/09	1	15.05	1.6	15.05	15.05	-0.6	4,934	-0.01%
2020/03/05	0	0.00	9	17.00	17.40	-9	4,913	-0.18%
2020/03/04	1	16.75	0	0.00	17.15	1	4,863	0.02%
2020/03/03	6	17.69	0	0.00	17.40	6	4,812	0.12%
2020/03/02	1	17.45	11	17.00	17.45	-10	4,741	-0.21%
2020/02/27	0	0.00	5.2	17.05	17.20	-5.2	4,666	-0.11%
2020/02/26	1	18.40	7.1	18.05	17.95	-6.1	4,569	-0.13%
2020/02/24	19	18.67	11.2	18.35	18.90	7.9	4,424	0.18%
2020/02/21	21	18.48	17	18.45	18.25	4	4,334	0.09%
2020/02/20	6	19.67	28.2	19.72	19.55	-22.2	4,210	-0.53%
2020/02/19	39	18.35	8	18.25	18.90	31	4,052	0.77%
2020/02/18	23	19.30	12.3	19.27	19.05	10.7	3,914	0.27%
2020/02/17	19	17.71	85.1	18.69	18.75	-66.1	3,700	-1.79%
2020/02/14	9.2	16.61	8	16.98	17.05	1.2	3,549	0.03%
2020/02/13	5.2	15.64	0.6	15.40	15.50	4.6	3,385	0.14%
2020/02/12	0	0.00	2	15.30	15.20	-2	3,361	-0.06%
2020/02/11	0.4	14.50	3	14.68	14.60	-2.6	3,302	-0.08%
2020/02/10	0.4	14.70	1	14.55	14.90	-0.6	3,274	-0.02%
2020/02/07	8.4	13.73	0.1	13.80	14.00	8.2	3,266	0.25%
2020/02/05	0	0.00	1.5	12.19	12.05	-1.5	3,308	-0.04%
2020/02/04	5.4	12.48	3	12.68	12.25	2.4	3,372	0.07%
2020/02/03	7	12.01	2	12.05	12.05	5	3,543	0.14%
2020/01/31	8.3	12.93	0	0.00	12.90	8.3	3,584	0.23%
2020/01/30	81	12.81	0	0.00	13.50	81	3,541	2.29%
2020/01/20	0	0.00	1	12.80	12.80	-1	3,448	-0.03%
2020/01/08	0	0.00	13	6.68	6.55	-13	3,418	-0.38%
2020/01/07	0	0.00	33	6.66	6.36	-33	3,227	-1.02%
2020/01/03	1	6.88	0	0.00	6.85	1	2,986	0.03%
2020/01/02	6	7.03	15	7.02	7.00	-9	2,812	-0.32%
2019/12/31	2	6.21	2	6.50	6.50	0	2,546	0.00%
2019/12/30	0	0.00	17	5.72	5.91	-17	2,217	-0.77%
2019/12/27	8	5.45	0	0.00	5.38	8	2,144	0.37%
2019/12/26	5	5.50	25	5.56	5.50	-20	2,124	-0.94%
2019/12/24	0	0.00	10	5.30	5.32	-10	2,088	-0.48%
2019/12/20	0	0.00	7	5.40	5.33	-7	2,110	-0.33%
2019/12/19	0	0.00	11	5.33	5.26	-11	2,105	-0.52%
2019/12/16	2	5.16	0	0.00	5.26	2	2,109	0.09%
2019/12/13	6	5.28	2	5.36	5.25	4	2,112	0.19%
2019/12/11	6	5.44	0	0.00	5.43	6	2,085	0.29%
2019/12/10	0	0.00	7	5.54	5.46	-7	2,100	-0.33%
2019/12/09	16	5.50	25	5.51	5.49	-9	2,096	-0.43%
2019/12/06	10	5.36	0	0.00	5.33	10	2,103	0.48%
2019/12/05	7	5.39	0	0.00	5.41	7	2,103	0.33%
2019/12/04	2	5.58	5	5.57	5.50	-3	2,107	-0.14%
2019/12/03	0	0.00	10	5.57	5.54	-10	2,107	-0.47%
2019/12/02	18	5.34	0	0.00	5.30	18	2,102	0.86%
2019/11/29	4	5.37	1	5.42	5.35	3	2,137	0.14%
2019/11/28	14	5.46	0	0.00	5.41	14	2,191	0.64%
2019/11/27	0	0.00	8	5.57	5.56	-8	2,194	-0.36%
2019/11/26	4	5.28	0	0.00	5.39	4	2,177	0.18%
2019/11/25	3	5.34	2	5.40	5.31	1	2,192	0.05%
2019/11/22	3	5.57	8	5.53	5.45	-5	2,193	-0.23%
2019/11/21	5	4.99	3	5.44	5.44	2	2,129	0.09%
2019/11/20	4	4.95	5	4.97	4.95	-1	2,086	-0.05%
2019/11/11	7	5.39	0	0.00	5.36	7	2,213	0.32%
2019/11/08	0	0.00	2	5.36	5.52	-2	2,200	-0.09%
2019/11/07	0	0.00	2	5.49	5.41	-2	2,196	-0.09%
2019/11/06	1	5.50	0	0.00	5.52	1	2,192	0.05%
2019/11/05	6	5.48	0	0.00	5.50	6	2,199	0.27%
2019/11/04	6	5.57	1	5.62	5.58	5	2,191	0.23%
2019/10/30	0	0.00	0.5	5.65	5.67	-0.5	2,133	-0.02%
2019/10/29	5	5.54	10.5	5.66	5.65	-5.5	2,124	-0.26%
2019/10/28	3	5.77	0.8	5.68	5.70	2.2	2,119	0.11%
2019/10/25	22	6.06	2	6.06	6.05	20	2,118	0.94%
2019/10/24	4	6.02	6	6.18	6.25	-2	2,024	-0.10%
2019/10/23	5	5.66	0	0.00	5.70	5	1,902	0.26%
2019/10/22	11	5.77	1	5.47	5.80	10	1,852	0.54%
2019/10/21	1	5.24	1	5.18	5.28	0	1,694	0.00%
2019/10/14	0	0.00	3	4.73	4.71	-3	1,654	-0.18%
2019/10/09	3	4.67	0	0.00	4.69	3	1,655	0.18%
2019/10/01	0	0.00	2	4.82	4.84	-2	1,648	-0.12%
2019/09/25	0	0.00	2	4.81	4.84	-2	1,615	-0.12%
2019/09/23	0	0.00	7	4.88	4.91	-7	1,597	-0.44%
2019/09/20	1	4.83	0	0.00	4.87	1	1,589	0.06%
2019/09/18	0	0.00	3	4.84	4.84	-3	1,600	-0.19%
2019/09/17	0	0.00	1	4.85	4.88	-1	1,587	-0.06%
2019/09/16	3	4.87	0	0.00	4.87	3	1,587	0.19%
2019/09/10	0	0.00	30	4.81	4.78	-30	1,570	-1.91%
2019/09/09	0	0.00	3	4.95	4.99	-3	1,537	-0.20%
2019/09/05	0	0.00	1	4.95	4.96	-1	1,516	-0.07%
2019/09/04	1	4.90	0	0.00	4.95	1	1,512	0.07%
2019/09/03	14	4.96	0	0.00	4.94	14	1,495	0.94%
2019/09/02	7	4.94	23	4.82	4.95	-16	1,456	-1.10%
2019/08/30	5	4.57	10	4.63	4.64	-5	1,411	-0.35%
2019/08/28	6	4.53	0	0.00	4.60	6	1,380	0.43%
2019/08/27	0	0.00	5	4.60	4.66	-5	1,351	-0.37%
2019/08/26	5	4.58	1	4.64	4.68	4	1,344	0.30%
2019/08/22	36	4.65	0	0.00	4.62	36	1,311	2.74%
2019/08/21	5	4.59	11	4.64	4.60	-6	1,273	-0.47%
2019/08/20	1	4.55	0	0.00	4.58	1	1,258	0.08%
2019/08/19	11	4.24	10	4.40	4.41	1	1,209	0.08%
2019/08/12	10	4.22	0	0.00	4.25	10	1,218	0.82%
2019/08/05	0	0.00	1	4.11	4.07	-1	1,198	-0.08%
2019/08/02	0	0.00	1	4.25	4.25	-1	1,185	-0.08%
2019/07/31	2	4.40	0	0.00	4.38	2	1,173	0.17%
2019/07/30	1	4.43	0	0.00	4.37	1	1,155	0.09%
2019/07/29	5	4.28	0	0.00	4.35	5	1,125	0.44%
2019/07/23	0	0.00	5	3.76	3.55	-5	987	-0.51%
2019/07/17	0	0.00	6	4.07	4.00	-6	929	-0.65%
2019/07/09	0	0.00	2	4.34	4.37	-2	935	-0.21%
2019/07/01	0	0.00	5	4.31	4.34	-5	953	-0.52%
2019/06/03	0	0.00	1	4.41	4.43	-1	1,108	-0.09%
2019/05/31	0	0.00	2	4.45	4.47	-2	1,107	-0.18%
2019/04/30	0	0.00	1	4.64	4.69	-1	937	-0.11%
2019/04/18	1	4.67	6	4.79	4.80	-5	968	-0.52%
2019/04/17	5	4.65	20	4.66	4.78	-15	955	-1.57%
2019/04/16	5	4.68	0	0.00	4.75	5	941	0.53%
2019/04/15	9	4.76	0	0.00	4.75	9	930	0.97%
2019/04/12	0	0.00	10	4.58	4.59	-10	907	-1.10%
2019/04/11	0	0.00	10	4.57	4.62	-10	903	-1.11%
2019/04/10	5	4.41	6	4.52	4.56	-1	896	-0.11%
2019/04/03	15	4.38	0	0.00	4.40	15	898	1.67%
2019/04/01	0	0.00	20	4.47	4.45	-20	882	-2.27%
2019/03/28	0	0.00	15	4.56	4.57	-15	863	-1.74%
2019/03/27	0	0.00	7	4.53	4.51	-7	863	-0.81%
2019/03/26	0	0.00	15	4.53	4.53	-15	873	-1.72%
2019/03/25	3	4.43	0	0.00	4.49	3	880	0.34%
2019/03/22	2	4.52	0	0.00	4.47	2	874	0.23%
2019/03/21	2	4.54	0	0.00	4.57	2	875	0.23%
2019/03/19	6	4.42	5	4.50	4.55	1	829	0.12%
2019/03/18	0	0.00	130	4.91	4.72	-130	791	-16.43%	大賣/鉅額交易
2019/03/13	7	5.28	2	5.30	5.28	5	705	0.71%
2019/03/08	0	0.00	1	5.22	5.19	-1	738	-0.14%
2019/02/27	3	5.15	0	0.00	5.16	3	809	0.37%
2019/02/20	0.2	5.11	0	0.00	5.17	0.2	957	0.02%
2019/02/14	0.5	5.40	1	5.37	5.37	-0.5	1,077	-0.05%
2019/01/24	3	5.42	0	0.00	5.41	3	1,238	0.24%
2019/01/21	0.1	5.42	1	5.50	5.42	-0.9	1,285	-0.07%
2019/01/17	1	5.54	10	5.70	5.52	-9	1,359	-0.66%
2018/12/27	6	5.08	4	5.10	5.12	2	1,584	0.13%
2018/12/20	2	4.71	0	0.00	4.77	2	1,616	0.12%
2018/12/18	2	5.00	0	0.00	5.01	2	1,623	0.12%
2018/12/14	4	5.30	0	0.00	5.31	4	1,774	0.23%
2018/12/06	0	0.00	10	5.42	5.53	-10	1,897	-0.53%
2018/11/30	0	0.00	5	6.00	5.88	-5	1,912	-0.26%
2018/11/27	10	5.69	0	0.00	5.67	10	1,957	0.51%
2018/11/23	0	0.00	10	5.79	5.80	-10	2,022	-0.49%
2018/11/14	0	5.77	0	0.00	5.62	0	2,063	0.00%
2018/11/13	0	0.00	5	5.30	5.33	-5	2,035	-0.25%
2018/11/07	0	0.00	5	5.35	5.40	-5	2,106	-0.24%
2018/11/06	0	0.00	2	5.42	5.20	-2	2,132	-0.09%
2018/11/05	2	5.33	0	0.00	5.36	2	2,086	0.10%
2018/10/26	5	4.65	2	4.42	4.42	3	1,988	0.15%
2018/10/25	5	4.68	0	0.00	4.68	5	1,965	0.25%
2018/10/19	5	5.41	15	5.45	5.46	-10	2,037	-0.49%
2018/10/17	0	0.00	2	5.57	5.51	-2	2,053	-0.10%
2018/10/16	5	5.32	0	0.00	5.33	5	1,964	0.25%
2018/10/11	5	5.46	0	0.00	5.46	5	1,907	0.26%
2018/10/05	5	6.34	0	0.00	6.34	5	1,924	0.26%
2018/09/27	5	7.10	0	0.00	7.13	5	2,071	0.24%
2018/09/21	4	7.42	0	0.00	7.47	4	2,146	0.19%
2018/09/20	17	7.58	5	7.56	7.40	12	2,141	0.56%
2018/09/19	9	7.35	15	7.41	7.43	-6	2,120	-0.28%
2018/09/18	1	6.80	1	6.72	6.76	0	2,063	0.00%
2018/09/07	10	6.92	1	6.82	6.85	9	2,136	0.42%
2018/09/05	5	7.15	0	0.00	7.05	5	2,202	0.23%
2018/09/04	5	7.28	0	0.00	7.30	5	2,202	0.23%
2018/09/03	0	0.00	7	7.33	7.34	-7	2,225	-0.31%
2018/08/27	0	0.00	3	6.84	6.89	-3	2,253	-0.13%
2018/08/24	13	6.88	0	0.00	6.85	13	2,278	0.57%
2018/08/23	12	6.93	13	6.99	7.05	-1	2,266	-0.04%
2018/08/22	18	6.51	0	0.00	6.70	18	2,211	0.81%
2018/08/17	3	6.66	3	6.55	6.55	0	2,080	0.00%
2018/08/16	1	6.64	10	6.61	6.61	-9	2,062	-0.44%
2018/08/14	10	7.16	10	7.07	7.08	0	2,002	0.00%
2018/08/13	10	7.54	0	0.00	7.18	10	1,987	0.50%
2018/08/08	0	0.00	2	7.73	7.73	-2	1,951	-0.10%
2018/08/01	11	7.88	1	7.87	7.86	10	2,017	0.50%
2018/07/31	20	7.94	10	7.92	7.87	10	2,017	0.50%
2018/07/26	3	7.79	2	7.77	7.80	1	2,025	0.05%
2018/07/23	0	0.00	30	7.45	7.45	-30	1,963	-1.53%
2018/07/03	5	7.91	0	0.00	7.88	5	1,758	0.28%
2018/07/02	5	8.26	0	0.00	8.16	5	1,716	0.29%
2018/06/29	1	8.73	17	8.55	8.53	-16	1,692	-0.95%
2018/06/28	20	8.60	63	8.24	8.86	-43	1,647	-2.61%
2018/06/27	0	0.00	89	8.42	8.17	-89	1,579	-5.64%
2018/06/26	1	8.53	40	8.55	8.51	-39	1,555	-2.51%
2018/06/22	6	9.16	33	9.27	9.00	-27	1,543	-1.75%
2018/06/21	20	9.18	14	9.20	9.17	6	1,497	0.40%
2018/06/19	0	0.00	20	9.11	9.11	-20	1,539	-1.30%
2018/06/15	3	9.42	0	0.00	9.39	3	1,522	0.20%
2018/06/14	4	9.58	2	9.57	9.48	2	1,508	0.13%
2018/06/12	0	0.00	18	9.56	9.53	-18	1,440	-1.25%
2018/06/11	5	9.43	5	9.51	9.50	0	1,417	0.00%
2018/06/08	15	9.92	0	0.00	9.85	15	1,419	1.06%
2018/06/07	5	10.05	0	0.00	10.10	5	1,405	0.36%
2018/06/06	73	10.17	20	10.30	10.20	53	1,386	3.82%
2018/06/05	4	9.95	0	0.00	9.94	4	1,319	0.30%
2018/06/01	46	10.00	0	0.00	10.05	46	1,277	3.60%
2018/05/31	30	9.96	0	0.00	9.93	30	1,267	2.37%
2018/05/30	15	10.00	0	0.00	9.96	15	1,261	1.19%
2018/05/29	0	0.00	2	10.00	10.00	-2	1,250	-0.16%
2018/05/24	70	9.99	0	0.00	10.00	70	1,247	5.61%
2018/05/22	0	0.00	1	9.88	9.90	-1	1,272	-0.08%
2018/05/08	0	0.00	10	9.86	9.85	-10	1,556	-0.64%
2018/05/03	7	10.18	3	10.01	10.10	4	1,559	0.26%
2018/04/26	0	0.00	20	9.50	9.48	-20	1,585	-1.26%
2018/04/12	10	9.92	0	0.00	10.15	10	1,865	0.54%
2018/04/10	2	9.88	0	0.00	9.78	2	1,897	0.11%
2018/04/09	2	9.95	0	0.00	9.91	2	1,923	0.10%
2018/03/29	2	10.30	0	0.00	10.30	2	2,100	0.10%
2018/03/27	2	10.35	0	0.00	10.35	2	2,186	0.09%
2018/03/22	2	11.00	0	0.00	10.75	2	2,481	0.08%
2018/03/14	126	10.87	30	10.70	10.75	96	2,714	3.54%	大買/
2018/03/12	0	0.00	7	10.35	10.30	-7	2,706	-0.26%
2018/03/07	0	0.00	8	10.25	10.25	-8	2,902	-0.28%
2018/03/06	5	10.40	10	10.45	10.30	-5	2,988	-0.17%
2018/03/01	0	0.00	1	10.45	10.50	-1	3,283	-0.03%
2018/02/23	15	10.67	1	10.65	10.70	14	3,326	0.42%
2018/02/21	0	0.00	1	10.20	10.55	-1	3,374	-0.03%
2018/02/12	0	0.00	3	10.25	10.10	-3	3,366	-0.09%
2018/02/09	5	9.51	25	9.70	10.10	-20	3,366	-0.59%
2018/02/08	3	10.05	165	10.38	10.20	-162	3,319	-4.88%	大賣/鉅額交易
2018/02/06	30	10.65	313	10.91	10.70	-283	3,279	-8.63%	大賣/鉅額交易
2018/02/05	20	11.75	0	0.00	11.80	20	3,247	0.62%
2018/01/23	41	12.83	1	12.90	12.75	40	3,447	1.16%
2018/01/18	0	0.00	20	12.90	12.80	-20	3,558	-0.56%
2018/01/16	20	12.55	0	0.00	12.55	20	3,602	0.56%
2018/01/15	20	12.75	2	12.65	12.60	18	3,652	0.49%
2018/01/11	0	0.00	4	12.35	12.35	-4	3,683	-0.11%
2018/01/05	0	0.00	1	12.75	12.75	-1	4,246	-0.02%
2018/01/04	21	12.85	0	0.00	12.85	21	4,255	0.49%
2018/01/03	20	12.90	1	12.90	12.90	19	4,260	0.45%
2018/01/02	40	12.85	0	0.00	12.80	40	4,336	0.92%