太極 (4934)-元大-清水券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.95
漲跌
▲0.65
漲幅
+2.91%
成交量
1,714張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	23.16	0	0.00	22.95	4	838	0.48%
2024/05/16	1	22.20	0	0.00	22.30	1	829	0.12%
2024/05/15	1	22.35	0	0.00	22.25	1	829	0.12%
2024/04/29	0.1	23.05	1	22.95	22.90	-0.9	874	-0.11%
2024/04/26	1	22.80	0	0.00	22.90	1	876	0.11%
2024/04/24	1	23.30	1	23.30	23.25	0	874	0.00%
2024/04/22	2	22.88	0	0.00	22.85	2	888	0.23%
2024/04/19	0	0.00	1	22.80	23.50	-1	918	-0.11%
2024/04/16	1	22.15	0	0.00	22.50	1	905	0.11%
2024/04/11	0.1	24.45	0	0.00	24.20	0.1	885	0.01%
2024/04/10	0	0.00	40	24.60	24.65	-40	879	-4.55%
2024/04/08	1	24.15	0	0.00	24.30	1	856	0.12%
2024/04/03	1	24.35	0	0.00	24.30	1	852	0.12%
2024/04/01	3	25.03	0	0.00	24.90	3	845	0.35%
2024/03/28	1	25.65	10	25.82	25.65	-9	836	-1.08%
2024/03/25	1	25.70	0	0.00	25.70	1	899	0.11%
2024/03/21	1	26.00	0	0.00	25.55	1	901	0.11%
2024/03/20	0.5	24.35	0	0.00	24.20	0.5	869	0.06%
2024/03/19	1	24.50	0	0.00	24.35	1	873	0.11%
2024/03/15	1	24.95	4	25.40	24.95	-3	880	-0.34%
2024/03/14	1	25.15	0	0.00	25.15	1	893	0.11%
2024/03/13	1	25.35	0	0.00	25.35	1	889	0.11%
2024/03/12	0	0.00	3	26.52	26.35	-3	879	-0.34%
2024/03/08	1	25.35	0	0.00	25.20	1	850	0.12%
2024/03/06	1	26.00	0	0.00	25.90	1	824	0.12%
2024/03/05	1	25.80	0	0.00	25.70	1	819	0.12%
2024/03/04	3	25.90	0	0.00	25.80	3	815	0.37%
2024/03/01	1	26.05	0	0.00	26.05	1	811	0.12%
2024/02/29	1	26.20	0	0.00	26.15	1	812	0.12%
2024/02/27	1	25.65	0	0.00	25.60	1	810	0.12%
2024/02/23	0	0.00	1	25.65	25.60	-1	811	-0.12%
2024/02/22	1	26.30	0	0.00	26.00	1	820	0.12%
2024/02/01	0	0.00	1	25.15	25.10	-1	881	-0.11%
2024/01/31	0	0.00	4	25.20	25.35	-4	871	-0.46%
2024/01/30	0	0.00	1	25.35	25.20	-1	862	-0.12%
2024/01/26	0	0.00	1	25.90	25.85	-1	858	-0.12%
2024/01/25	1	25.95	0	0.00	25.95	1	859	0.12%
2024/01/22	0	0.00	1	26.50	26.55	-1	905	-0.11%
2024/01/19	0	0.00	1	26.30	26.20	-1	905	-0.11%
2024/01/17	2	26.40	0	0.00	26.15	2	919	0.22%
2024/01/15	0	0.00	1	27.30	27.15	-1	918	-0.11%
2024/01/12	1	26.00	0	0.00	26.00	1	909	0.11%
2024/01/09	1	26.20	2	26.18	26.15	-1	922	-0.11%
2024/01/05	1	26.90	2	26.85	27.05	-1	919	-0.11%
2024/01/04	0	0.00	2	26.85	26.80	-2	925	-0.22%
2024/01/03	5	27.10	0	0.00	26.90	5	988	0.51%
2024/01/02	2	27.30	0	0.00	27.15	2	991	0.20%
2023/12/27	0	0.00	1	27.10	27.10	-1	994	-0.10%
2023/12/22	1	27.10	0	0.00	27.10	1	1,021	0.10%
2023/12/20	2	27.75	0	0.00	27.45	2	1,009	0.20%
2023/12/19	1	26.26	0	0.00	26.25	1	954	0.11%
2023/12/13	5	26.95	0	0.00	26.75	5	974	0.51%
2023/12/12	1	27.25	0	0.00	26.80	1	995	0.10%
2023/12/08	3	28.10	0	0.00	28.05	3	1,009	0.30%
2023/12/06	1	28.05	0	0.00	28.05	1	1,125	0.09%
2023/12/05	5	28.20	0	0.00	28.20	5	1,257	0.40%
2023/12/04	1	28.10	0	0.00	28.00	1	1,372	0.07%
2023/11/30	1	28.30	0	0.00	28.35	1	1,431	0.07%
2023/11/27	1	28.25	0	0.00	28.00	1	1,534	0.07%
2023/11/24	0	0.00	6	28.54	28.55	-6	1,586	-0.38%
2023/11/22	0	0.00	1	28.55	28.55	-1	1,731	-0.06%
2023/11/20	1	28.65	5	28.81	28.75	-4	1,797	-0.22%
2023/11/13	2	25.90	0	0.00	26.00	2	2,084	0.10%
2023/11/09	1	26.45	1	26.80	26.40	0	2,110	0.00%
2023/11/07	2	28.55	0	0.00	28.15	2	2,139	0.09%
2023/11/06	1	28.40	0	0.00	28.45	1	2,194	0.05%
2023/10/31	5	27.60	1	28.40	27.50	4	2,449	0.16%
2023/10/30	1	29.10	0	0.00	28.50	1	2,479	0.04%
2023/10/23	1	28.00	2	28.30	27.95	-1	2,680	-0.04%
2023/10/20	1	26.75	0	0.00	27.55	1	2,725	0.04%
2023/10/18	3	27.65	9	27.55	27.60	-6	2,849	-0.21%
2023/10/17	2.4	27.67	0	0.00	27.60	2.4	2,904	0.08%
2023/10/16	1	28.10	8	28.00	28.05	-7	2,998	-0.23%
2023/10/13	2	28.53	0	0.00	28.50	2	3,135	0.06%
2023/10/11	6	28.93	1	28.80	28.80	5	3,384	0.15%
2023/10/04	2	31.80	0	0.00	31.75	2	4,444	0.05%
2023/09/27	0	31.95	0	0.00	31.90	0	5,955	0.00%
2023/09/21	3	31.52	0	0.00	31.35	3	6,054	0.05%
2023/09/20	3	32.25	0	0.00	32.20	3	6,045	0.05%
2023/09/19	0	0.00	0	32.40	32.25	0	6,069	0.00%
2023/09/18	3	32.70	0	0.00	32.70	3	6,091	0.05%
2023/09/13	6	32.77	0	0.00	32.80	6	6,190	0.10%
2023/09/11	3	33.53	0	0.00	33.15	3	6,150	0.05%
2023/09/08	3	35.38	20	36.10	35.00	-17	6,075	-0.28%
2023/09/07	1	37.85	4	38.24	37.25	-3	5,945	-0.05%
2023/09/05	1	36.55	1	36.60	37.40	0	5,817	0.00%
2023/09/04	2	36.55	0	0.00	36.50	2	5,787	0.03%
2023/08/30	2	37.90	13	37.96	37.95	-11	5,749	-0.19%
2023/08/29	0	0.00	1	37.40	37.30	-1	5,716	-0.02%
2023/08/28	15	37.89	13	37.43	37.35	2	5,680	0.04%
2023/08/24	0	0.00	1	37.15	36.55	-1	5,531	-0.02%
2023/08/23	0	0.00	1	36.30	36.00	-1	5,520	-0.02%
2023/08/22	1	36.90	1	36.35	36.50	0	5,504	0.00%
2023/08/21	26	37.47	30.1	37.71	37.80	-4.1	5,401	-0.08%
2023/08/18	1.1	36.21	1	36.75	36.10	0.1	5,295	0.00%
2023/08/17	1	36.40	2	35.60	36.35	-1	5,256	-0.02%
2023/08/10	0	0.00	1	35.45	35.40	-1	5,100	-0.02%
2023/08/09	0	0.00	0.2	36.32	36.25	-0.2	5,047	0.00%
2023/08/08	7	36.21	7	35.50	35.50	0	4,971	0.00%
2023/08/02	7	33.92	2	34.20	33.60	5	4,849	0.10%
2023/08/01	0.1	35.00	1	35.25	34.90	-0.9	4,829	-0.02%
2023/07/31	2	35.45	3	35.45	35.20	-1	4,819	-0.02%
2023/07/28	0	0.00	1	34.80	34.65	-1	4,785	-0.02%
2023/07/26	0	0.00	4	36.75	35.25	-4	4,717	-0.08%
2023/07/25	1	36.30	0	0.00	36.95	1	4,660	0.02%
2023/07/24	0	0.00	1	36.95	36.35	-1	4,611	-0.02%
2023/07/21	1	37.25	11	36.00	37.20	-10	4,545	-0.22%
2023/07/19	2	37.05	0	0.00	36.30	2	4,457	0.04%
2023/07/18	1	37.80	1	37.60	37.60	0	4,434	0.00%
2023/07/17	3	39.13	33	39.15	39.00	-30	4,496	-0.67%
2023/07/14	2	38.15	1	37.65	37.60	1	4,516	0.02%
2023/07/13	1.1	37.62	4	37.75	37.45	-2.9	4,495	-0.07%
2023/07/12	4.1	38.19	1	38.80	38.40	3.1	4,353	0.07%
2023/07/11	30	39.97	22	40.43	37.85	8	4,146	0.19%
2023/07/10	8	38.79	12	39.39	39.30	-4	3,435	-0.12%
2023/07/07	5	37.60	2	38.30	36.35	3	2,927	0.10%
2023/07/06	52	37.83	40	38.30	38.00	12	2,643	0.45%
2023/07/05	8	35.84	8.2	35.37	35.35	-0.2	2,271	-0.01%
2023/07/03	0	0.00	3	32.77	32.75	-3	1,982	-0.15%
2023/06/30	4	31.73	3	32.53	32.55	1	1,966	0.05%
2023/06/29	0	0.00	11	31.45	31.50	-11	1,966	-0.56%
2023/06/28	0	0.00	5	31.86	31.50	-5	1,983	-0.25%
2023/06/27	1	31.50	4	32.33	31.20	-3	2,019	-0.15%
2023/06/26	2	32.80	1	32.75	32.75	1	2,032	0.05%
2023/06/21	0	0.00	7	32.39	32.65	-7	2,040	-0.34%
2023/06/20	0	0.00	3	32.70	32.50	-3	2,049	-0.15%
2023/06/19	3	30.80	1	30.70	30.45	2	2,060	0.10%
2023/06/16	14	30.43	0	0.00	30.15	14	2,237	0.63%
2023/06/13	4	30.33	0	0.00	30.20	4	2,685	0.15%
2023/06/12	0	0.00	5	30.35	30.25	-5	2,880	-0.17%
2023/06/08	2	30.60	0	0.00	30.60	2	2,961	0.07%
2023/06/07	1	31.10	0	0.00	31.05	1	2,968	0.03%
2023/06/05	0	0.00	1	31.45	31.70	-1	2,975	-0.03%
2023/06/02	7	30.75	0	0.00	30.70	7	2,966	0.24%
2023/06/01	2	30.00	4	29.95	30.00	-2	2,969	-0.07%
2023/05/31	1	30.20	3	30.20	30.35	-2	2,999	-0.07%
2023/05/29	7	30.24	0	0.00	30.90	7	3,028	0.23%
2023/05/25	2	29.75	0	0.00	29.80	2	3,050	0.07%
2023/05/23	1	30.20	0	0.00	30.20	1	3,092	0.03%
2023/05/22	2	29.80	0	0.00	29.85	2	3,105	0.06%
2023/05/19	1	29.30	0	0.00	29.20	1	3,117	0.03%
2023/05/17	0	0.00	0	29.65	29.50	0	3,134	0.00%
2023/05/16	0	0.00	1	29.55	29.45	-1	3,142	-0.03%
2023/05/15	3	29.30	0	0.00	29.20	3	3,150	0.10%
2023/05/09	7	30.00	1	30.30	29.85	6	3,200	0.19%
2023/05/08	3	31.10	0	0.00	30.95	3	3,169	0.09%
2023/05/05	0	0.00	2	31.95	31.90	-2	3,159	-0.06%
2023/05/04	5	31.88	2	32.05	32.05	3	3,165	0.09%
2023/05/03	1	31.70	0	0.00	31.75	1	3,171	0.03%
2023/05/02	3	31.93	1	32.00	32.00	2	3,199	0.06%
2023/04/28	1	31.15	3	31.17	31.10	-2	3,194	-0.06%
2023/04/27	2	30.58	0	0.00	30.55	2	3,192	0.06%
2023/04/26	1	30.60	0	0.00	30.65	1	3,202	0.03%
2023/04/25	0	0.00	3.1	30.44	30.15	-3.1	3,202	-0.10%
2023/04/24	1	31.45	0	0.00	31.00	1	3,180	0.03%
2023/04/20	1.1	32.75	0.4	34.00	32.55	0.7	3,091	0.02%
2023/04/19	0.4	32.74	22	34.85	35.25	-21.6	2,896	-0.75%
2023/04/18	2	32.95	11	32.98	32.05	-9	2,709	-0.33%
2023/04/17	0	0.00	5	32.25	31.90	-5	2,634	-0.19%
2023/04/14	1	31.75	0	0.00	31.70	1	2,619	0.04%
2023/04/13	5	31.60	1	31.50	31.45	4	2,601	0.15%
2023/04/12	6	31.82	20	32.06	32.10	-14	2,581	-0.54%
2023/04/11	8	31.58	2	31.60	31.50	6	2,540	0.24%
2023/04/10	2	31.75	0	0.00	31.65	2	2,526	0.08%
2023/04/07	11	31.93	7	31.91	31.95	4	2,499	0.16%
2023/03/28	0	0.00	0	30.83	30.45	0	2,396	0.00%
2023/03/27	3	32.00	0.4	31.80	31.15	2.7	2,357	0.11%
2023/03/24	0.4	31.40	0	0.00	31.75	0.4	2,319	0.02%
2023/03/23	12	31.90	12	31.75	31.65	0	2,283	0.00%
2023/03/22	1	31.50	6	31.45	31.40	-5	2,221	-0.23%
2023/03/21	7	32.99	8	32.89	32.55	-1	2,163	-0.05%
2023/03/20	15	31.56	22	32.27	32.95	-7	2,011	-0.35%
2023/03/17	9	31.34	6	31.43	31.30	3	1,895	0.16%
2023/03/16	4	31.03	19	31.20	30.55	-15	1,772	-0.85%
2023/03/15	5	30.47	32	31.97	32.10	-27	1,611	-1.68%
2023/03/14	19	28.06	1	28.70	29.20	18	1,415	1.27%
2023/03/10	2	27.30	1	27.70	27.30	1	1,311	0.08%
2023/03/09	2	28.40	10	28.29	28.20	-8	1,301	-0.61%
2023/03/08	3	27.90	0	0.00	28.05	3	1,284	0.23%
2023/03/07	5	27.90	0.2	27.80	27.80	4.8	1,282	0.37%
2023/03/06	7.2	27.20	0	0.00	27.20	7.2	1,267	0.57%
2023/03/01	2	27.65	0	0.00	27.60	2	1,187	0.17%
2023/02/23	1	28.50	0	0.00	28.55	1	1,140	0.09%
2023/02/22	0	0.00	1	28.50	28.80	-1	1,131	-0.09%
2023/02/20	0	0.00	7	28.74	28.95	-7	1,098	-0.64%
2023/02/15	0.4	28.00	0	0.00	27.85	0.4	1,054	0.04%
2023/02/14	0.1	28.00	3	27.95	27.90	-2.9	1,046	-0.28%
2023/02/09	0	0.00	1	28.75	29.00	-1	1,018	-0.10%
2023/02/07	1	28.35	13	28.18	28.60	-12	961	-1.25%
2023/02/06	0	0.00	1	28.45	28.30	-1	946	-0.11%
2023/02/03	1	29.00	0	0.00	29.00	1	938	0.11%
2023/02/02	0	0.00	1	28.85	28.85	-1	922	-0.11%
2023/01/16	4	27.14	0	0.00	27.60	4	800	0.50%
2023/01/13	1	26.85	0	27.40	27.50	1	784	0.13%
2023/01/12	1	27.25	0	0.00	27.10	1	767	0.13%
2023/01/11	2	27.30	0	0.00	27.60	2	764	0.26%
2023/01/10	0	0.00	3	27.45	27.60	-3	761	-0.39%
2023/01/09	1	27.55	0	0.00	27.95	1	755	0.13%
2023/01/06	3	27.30	0	0.00	27.45	3	745	0.40%
2022/12/27	1	28.10	0	0.00	28.10	1	734	0.14%
2022/12/20	0	0.00	1	26.90	26.05	-1	757	-0.13%
2022/12/19	2	27.20	0	0.00	27.45	2	776	0.26%
2022/12/16	0.5	28.45	0	0.00	28.00	0.5	788	0.06%
2022/12/15	2	28.80	3	28.85	28.80	-1	784	-0.13%
2022/12/14	6	29.18	1	29.10	29.15	5	780	0.64%
2022/12/13	2	29.78	2	29.98	29.40	0	772	0.00%
2022/12/12	1	28.65	2	28.95	29.30	-1	733	-0.14%
2022/12/09	1	29.05	0	0.00	28.55	1	706	0.14%
2022/12/08	0	0.00	1	27.50	27.60	-1	672	-0.15%
2022/12/07	1	27.10	0	0.00	27.45	1	679	0.15%
2022/12/06	0	0.00	4	27.11	26.70	-4	686	-0.58%
2022/12/05	0	0.00	38	27.76	27.45	-38	694	-5.47%
2022/12/02	0	0.00	1	27.55	27.45	-1	696	-0.14%
2022/11/24	4	26.80	0	0.00	27.05	4	745	0.54%
2022/11/23	0	0.00	1	27.00	27.00	-1	763	-0.13%
2022/11/22	1	26.70	2	26.50	26.75	-1	778	-0.13%
2022/11/18	2	27.38	1	27.50	26.95	1	837	0.12%
2022/11/16	1	26.55	0	0.00	26.60	1	833	0.12%
2022/11/14	0	0.00	2	25.90	26.00	-2	897	-0.22%
2022/11/10	1	25.45	0	0.00	25.70	1	910	0.11%
2022/11/08	0	0.00	2	25.78	25.15	-2	947	-0.21%
2022/11/07	0	0.00	3	25.07	25.10	-3	948	-0.32%
2022/11/04	0	0.00	1	24.50	24.65	-1	953	-0.10%
2022/11/02	0	0.00	2	24.30	24.20	-2	984	-0.20%
2022/10/31	0	0.00	3	23.30	23.45	-3	1,020	-0.29%
2022/10/27	0	0.00	1	23.30	23.45	-1	1,053	-0.09%
2022/10/26	1	23.00	0	0.00	22.85	1	1,079	0.09%
2022/10/24	0	0.00	1	24.20	23.80	-1	1,092	-0.09%
2022/10/18	0.6	25.90	0	0.00	24.00	0.6	1,125	0.05%
2022/10/17	0	0.00	1	23.15	23.95	-1	1,142	-0.09%
2022/10/14	4	23.75	0	0.00	24.00	4	1,156	0.35%
2022/10/13	4	24.43	1	24.25	23.00	3	1,171	0.26%
2022/10/12	2	24.70	0	0.00	24.85	2	1,179	0.17%
2022/10/07	3	26.10	0	0.00	26.05	3	1,225	0.24%
2022/09/30	5	25.00	0	0.00	25.25	5	1,611	0.31%
2022/09/28	1	25.00	0	0.00	24.80	1	1,701	0.06%
2022/09/27	2	26.75	0	0.00	26.80	2	1,775	0.11%
2022/09/26	1	27.50	0	0.00	26.50	1	1,832	0.05%
2022/09/23	0	0.00	3	29.02	28.80	-3	1,890	-0.16%
2022/09/20	0	0.00	1	28.65	28.80	-1	2,162	-0.05%
2022/09/19	3	28.78	30	28.83	28.75	-27	2,259	-1.19%
2022/09/16	0	0.00	10	28.75	28.75	-10	2,273	-0.44%
2022/09/14	0	0.00	34	29.95	30.00	-34	2,296	-1.48%
2022/09/13	22	30.15	0	0.00	29.95	22	2,312	0.95%
2022/09/12	40	29.35	0	0.00	29.95	40	2,326	1.72%
2022/09/08	7	28.51	7	28.95	28.80	0	2,344	0.00%
2022/09/07	2	28.38	0	0.00	28.05	2	2,372	0.08%
2022/09/06	2	29.00	0.2	29.00	28.45	1.8	2,398	0.08%
2022/09/05	10	29.90	0	0.00	29.50	10	2,430	0.41%
2022/09/02	10	29.95	0	0.00	29.95	10	2,490	0.40%
2022/09/01	6	29.82	0	0.00	29.95	6	2,517	0.24%
2022/08/31	6	29.59	0	0.00	29.95	6	2,552	0.24%
2022/08/30	0.2	29.90	2	29.95	29.75	-1.8	2,593	-0.07%
2022/08/29	1	28.60	0	0.00	28.90	1	2,613	0.04%
2022/08/25	0	0.00	2	29.63	29.95	-2	2,680	-0.07%
2022/08/24	7	28.69	0	0.00	28.65	7	2,668	0.26%
2022/08/23	1	28.70	4	28.96	28.90	-3	2,662	-0.11%
2022/08/22	1	30.00	0	0.00	29.40	1	2,660	0.04%
2022/08/19	0	0.00	2	30.05	29.95	-2	2,644	-0.08%
2022/08/16	6	28.90	2	29.50	28.60	4	2,611	0.15%
2022/08/15	2	29.05	3	29.10	29.25	-1	2,589	-0.04%
2022/08/12	0	0.00	3	28.65	28.65	-3	2,573	-0.12%
2022/08/09	5	28.72	3	28.85	28.85	2	2,562	0.08%
2022/08/08	4	27.78	0	0.00	28.60	4	2,544	0.16%
2022/08/05	2	26.81	0	0.00	26.75	2	2,522	0.08%
2022/08/02	2	27.10	0	0.00	27.00	2	2,498	0.08%
2022/07/28	0	0.00	2	28.38	28.05	-2	2,490	-0.08%
2022/07/27	1	27.90	0	0.00	28.30	1	2,485	0.04%
2022/07/26	1	27.90	1	27.90	27.90	0	2,478	0.00%
2022/07/22	1	29.20	3	29.25	29.05	-2	2,465	-0.08%
2022/07/21	4	28.90	0	0.00	29.05	4	2,466	0.16%
2022/07/20	8	29.35	9	29.42	28.90	-1	2,460	-0.04%
2022/07/19	13	29.26	0	0.00	29.20	13	2,454	0.53%
2022/07/18	4	29.03	1.4	29.18	28.85	2.6	2,445	0.10%
2022/07/15	0	0.00	1	28.40	28.70	-1	2,419	-0.04%
2022/07/14	0	0.00	1	28.05	27.90	-1	2,410	-0.04%
2022/07/13	1	28.60	1	28.20	27.65	0	2,414	0.00%
2022/07/12	12	28.14	1	28.50	27.85	11	2,385	0.46%
2022/07/11	5	31.55	0	0.00	30.90	5	2,288	0.22%
2022/07/08	3	33.32	10	32.60	32.95	-7	2,183	-0.32%
2022/07/07	11	30.21	1	31.00	31.30	10	2,070	0.48%
2022/07/06	1	30.40	3	31.18	30.40	-2	2,018	-0.10%
2022/07/05	9	32.12	0	0.00	32.75	9	2,015	0.45%
2022/07/04	1	32.15	0	0.00	33.00	1	1,931	0.05%
2022/07/01	5	30.30	8	31.19	30.45	-3	1,891	-0.16%
2022/06/29	11	33.89	8	33.94	34.40	3	1,791	0.17%
2022/06/28	12	34.29	11.6	33.89	34.65	0.4	1,701	0.02%
2022/06/27	3	31.58	7	32.51	33.10	-4	1,584	-0.25%
2022/06/24	0	0.00	2	30.00	30.10	-2	1,525	-0.13%
2022/06/21	0	0.00	1	29.50	30.05	-1	1,493	-0.07%
2022/06/17	0	0.00	0.8	30.15	30.35	-0.8	1,450	-0.06%
2022/06/15	6	30.00	0	0.00	29.95	6	1,410	0.43%
2022/06/14	3	30.33	4	30.21	30.75	-1	1,418	-0.07%
2022/06/13	7	31.43	3	31.83	31.30	4	1,381	0.29%
2022/06/10	0	0.00	8	30.09	30.60	-8	1,319	-0.61%
2022/06/09	7.4	30.18	11	30.05	30.10	-3.6	1,279	-0.28%
2022/06/08	0.4	28.25	1	29.00	29.20	-0.6	1,222	-0.05%
2022/06/06	0	0.00	4	27.63	28.50	-4	1,155	-0.35%
2022/06/02	0	0.00	2	25.85	26.20	-2	1,099	-0.18%
2022/06/01	2	25.50	5	25.23	25.50	-3	1,089	-0.28%
2022/05/31	0	0.00	6	24.25	24.40	-6	1,092	-0.55%
2022/05/30	2	23.60	3	24.00	24.05	-1	1,097	-0.09%
2022/05/25	2	24.00	9	23.98	24.05	-7	1,088	-0.64%
2022/05/20	5	23.20	0	0.00	23.10	5	1,114	0.45%
2022/05/19	10	22.95	0	0.00	23.00	10	1,119	0.89%
2022/05/18	1	22.90	4	23.20	23.20	-3	1,128	-0.27%
2022/05/17	0	0.00	6	22.80	22.70	-6	1,134	-0.53%
2022/05/16	2	22.20	2	22.60	22.15	0	1,142	0.00%
2022/05/13	2	21.40	0	0.00	21.75	2	1,159	0.17%
2022/05/12	10	21.05	0	0.00	21.05	10	1,180	0.85%
2022/05/09	0	0.00	0.2	22.00	21.80	-0.2	1,240	-0.02%
2022/05/06	1	23.05	0	0.00	23.05	1	1,233	0.08%
2022/05/05	0	0.00	2	24.30	23.95	-2	1,236	-0.16%
2022/05/03	4	23.05	0	0.00	22.90	4	1,244	0.32%
2022/04/29	0	0.00	2	23.95	23.25	-2	1,259	-0.16%
2022/04/28	2	23.60	0	0.00	23.25	2	1,273	0.16%
2022/04/27	4	22.80	0	0.00	23.25	4	1,282	0.31%
2022/04/26	8	23.85	3	24.00	23.70	5	1,275	0.39%
2022/04/25	3	24.07	0	0.00	24.00	3	1,279	0.23%
2022/04/22	4	25.20	0	0.00	25.10	4	1,280	0.31%
2022/04/19	1	26.00	4	26.05	26.70	-3	1,357	-0.22%
2022/04/18	4	25.09	0	0.00	25.30	4	1,374	0.29%
2022/04/12	0	26.50	0	0.00	26.00	0	1,634	0.00%
2022/04/11	8	26.40	6	26.25	26.05	2	1,772	0.11%
2022/04/08	12	27.54	0	0.00	27.55	12	1,899	0.63%
2022/04/07	3.5	27.81	0	0.00	27.15	3.5	2,246	0.16%
2022/04/06	3	28.60	0	0.00	28.30	3	2,627	0.11%
2022/04/01	0	0.00	5	29.30	29.15	-5	2,803	-0.18%
2022/03/31	3.1	30.01	0	0.00	29.70	3.1	2,800	0.11%
2022/03/29	2	29.38	0	0.00	29.40	2	2,851	0.07%
2022/03/25	6	31.38	0.1	31.77	31.35	5.9	2,806	0.21%
2022/03/18	5	31.95	0	0.00	32.00	5	2,930	0.17%
2022/03/17	2	32.25	1	31.75	31.75	1	2,939	0.03%
2022/03/14	5	32.68	0	0.00	32.20	5	2,953	0.17%
2022/03/09	2	32.30	0	0.00	32.50	2	3,020	0.07%
2022/03/08	0.1	32.40	5	31.81	31.60	-4.9	3,030	-0.16%
2022/03/07	5	33.04	0	0.00	32.85	5	3,029	0.17%
2022/03/03	3	34.32	0	0.00	34.20	3	3,068	0.10%
2022/03/01	0	0.00	2	33.65	33.90	-2	3,155	-0.06%
2022/02/25	3	33.10	5	33.20	33.25	-2	3,176	-0.06%
2022/02/24	0	33.60	2	33.40	32.95	-2	3,209	-0.06%
2022/02/22	0	0.00	1	33.85	33.70	-1	3,287	-0.03%
2022/02/21	0	0.00	1	34.75	34.70	-1	3,383	-0.03%
2022/02/18	0	0.00	1.9	35.05	35.05	-1.9	3,502	-0.05%
2022/02/17	3	35.23	2	35.55	35.00	1	3,580	0.03%
2022/02/16	2	35.10	2	35.60	35.10	0	3,620	0.00%
2022/02/15	4	35.35	2	35.85	35.00	2	3,683	0.05%
2022/02/14	2	34.90	0	0.00	34.80	2	3,709	0.05%
2022/02/11	3	36.68	5	35.30	36.30	-2	3,725	-0.05%
2022/02/10	1	34.30	0	0.00	34.30	1	3,727	0.03%
2022/02/07	0	0.00	1	34.15	34.15	-1	3,894	-0.03%
2022/01/25	1	33.80	0	0.00	33.40	1	4,257	0.02%
2022/01/19	3	34.10	0	0.00	34.10	3	4,880	0.06%
2022/01/18	3	34.60	3	35.10	34.40	0	4,982	0.00%
2022/01/17	10	34.25	0	0.00	34.55	10	5,032	0.20%
2022/01/14	10	33.80	0	0.00	33.80	10	5,129	0.19%
2022/01/13	5	35.01	3	35.15	34.80	2	5,199	0.04%
2022/01/11	4	36.58	10	35.82	35.65	-6	5,471	-0.11%
2022/01/10	1	37.00	0.3	37.00	36.70	0.8	5,516	0.01%
2022/01/07	3.1	36.68	0.1	37.00	36.30	3	5,605	0.05%
2022/01/06	1.1	37.91	0	0.00	37.65	1.1	5,707	0.02%
2022/01/05	1.2	39.34	1	39.45	38.10	0.2	5,902	0.00%
2022/01/04	5	38.55	6	39.28	39.50	-1	5,927	-0.02%
2022/01/03	5.1	39.94	9.1	39.99	39.05	-4	5,861	-0.07%
2021/12/30	13.9	39.68	9	39.77	39.70	4.9	5,800	0.08%
2021/12/29	23	37.75	13	38.62	39.80	10	5,503	0.18%
2021/12/28	4	35.33	13.1	37.58	37.90	-9.1	5,193	-0.18%
2021/12/24	0	0.00	2	34.60	34.15	-2	5,373	-0.04%
2021/12/23	1	34.00	3	34.00	34.80	-2	5,592	-0.04%
2021/12/22	1	33.90	0	0.00	33.75	1	5,938	0.02%
2021/12/20	2	34.65	5	34.70	34.00	-3	6,533	-0.05%
2021/12/17	5	34.20	6.5	34.00	33.80	-1.5	6,628	-0.02%
2021/12/16	7	35.31	2	35.18	35.00	5	6,729	0.07%
2021/12/15	0	0.00	8	33.44	34.70	-8	6,706	-0.12%
2021/12/14	0	0.00	1	33.45	33.10	-1	6,747	-0.01%
2021/12/13	0	0.00	13	34.01	33.85	-13	6,877	-0.19%
2021/12/10	3	34.22	2	33.80	34.30	1	7,048	0.01%
2021/12/09	1	34.15	2.1	34.57	34.20	-1.1	7,050	-0.02%
2021/12/06	0	0.00	1	34.35	34.15	-1	7,142	-0.01%
2021/12/03	2	34.33	4	34.55	34.25	-2	7,194	-0.03%
2021/12/01	2	33.55	4	33.81	33.85	-2	7,283	-0.03%
2021/11/29	1	33.10	5	33.60	33.45	-4	7,551	-0.05%
2021/11/26	6	34.15	1.1	34.19	34.15	4.9	7,593	0.06%
2021/11/25	2	35.85	0	0.00	35.65	2	7,649	0.03%
2021/11/24	12	35.83	5	35.90	35.90	7	7,795	0.09%
2021/11/23	0	0.00	30	35.69	35.60	-30	8,168	-0.37%
2021/11/22	0.1	36.35	2	36.25	36.25	-1.9	8,335	-0.02%
2021/11/19	3	36.00	0	0.00	35.90	3	8,407	0.04%
2021/11/18	41	36.75	2	37.18	36.60	39	8,395	0.46%
2021/11/17	6	36.79	7	37.35	38.00	-1	8,354	-0.01%
2021/11/16	12	36.73	10	36.88	36.30	2	8,369	0.02%
2021/11/15	4	35.50	7	36.22	36.05	-3	8,405	-0.04%
2021/11/12	3	35.15	45	35.28	35.10	-42	8,506	-0.49%
2021/11/11	0	0.00	3	36.00	35.65	-3	8,636	-0.03%
2021/11/10	2	36.40	19	36.70	36.25	-17	8,757	-0.19%
2021/11/09	0	0.00	69	36.15	36.65	-69	9,009	-0.77%
2021/11/08	3	35.65	13	35.90	35.65	-10	9,115	-0.11%
2021/11/05	4.9	36.23	42	36.44	36.15	-37.1	9,159	-0.41%
2021/11/04	2	37.03	0	0.00	36.55	2	9,198	0.02%
2021/11/03	5	36.65	5	36.61	36.45	0	9,195	0.00%
2021/11/02	12	37.55	5	38.06	37.00	7	9,183	0.08%
2021/11/01	22	39.00	8	39.26	39.90	14	9,108	0.15%
2021/10/29	5	37.09	3	37.58	37.30	2	9,048	0.02%
2021/10/28	8	36.11	12	35.80	36.20	-4	9,008	-0.04%
2021/10/27	8	35.03	5	34.90	35.00	3	9,053	0.03%
2021/10/26	15	35.28	7	35.74	35.10	8	9,048	0.09%
2021/10/25	1	35.00	11	35.04	34.95	-10	8,983	-0.11%
2021/10/22	16	35.35	10	35.71	35.25	6	9,010	0.07%
2021/10/21	0	0.00	28.3	36.68	36.10	-28.3	9,001	-0.31%
2021/10/20	13	36.45	7	36.26	36.20	6	8,966	0.07%
2021/10/19	10.7	37.07	8.2	37.29	37.20	2.6	8,954	0.03%
2021/10/18	7	36.46	3	36.70	36.00	4	8,880	0.05%
2021/10/15	9	35.90	22	36.01	36.30	-13	8,953	-0.15%
2021/10/14	12.4	35.88	9	36.27	35.70	3.4	9,077	0.04%
2021/10/13	44	35.27	8.1	35.97	36.90	35.9	9,218	0.39%
2021/10/12	15	33.24	3.5	33.36	33.90	11.5	9,239	0.12%
2021/10/08	16	35.34	20	35.95	34.85	-4	9,289	-0.04%
2021/10/07	25	35.35	9	34.61	35.55	16	9,247	0.17%
2021/10/06	5	34.02	7	33.99	33.50	-2	9,169	-0.02%
2021/10/05	9	33.36	1.4	34.06	33.90	7.6	9,156	0.08%
2021/10/04	4	33.00	32	36.54	33.10	-28	9,074	-0.31%
2021/10/01	13	36.40	30	35.99	36.30	-17	8,899	-0.19%
2021/09/30	15.4	37.02	9	37.36	36.25	6.4	8,696	0.07%
2021/09/29	40	38.79	18	39.93	38.60	22	8,459	0.26%
2021/09/28	12	36.57	62.1	39.84	40.00	-50.1	8,080	-0.62%
2021/09/27	48	36.23	10	36.21	36.45	38	7,705	0.49%
2021/09/24	14	35.12	5	34.98	34.60	9	7,493	0.12%
2021/09/23	17	34.37	3	35.13	35.20	14	7,406	0.19%
2021/09/22	4	32.68	0	0.00	32.80	4	7,296	0.05%
2021/09/17	4	33.39	20	33.90	33.80	-16	7,257	-0.22%
2021/09/16	4	34.54	14	34.63	34.05	-10	7,187	-0.14%
2021/09/15	9	33.59	2	34.45	35.35	7	7,035	0.10%
2021/09/13	4	33.55	3	33.25	32.70	1	6,834	0.01%
2021/09/10	5	32.79	0	0.00	32.80	5	6,795	0.07%
2021/09/09	3.1	32.82	0	0.00	33.05	3.1	6,757	0.05%
2021/09/08	7	31.94	5	31.70	31.05	2	6,707	0.03%
2021/09/07	1	32.50	2	32.75	32.50	-1	6,677	-0.01%
2021/09/06	2	33.45	1	34.00	33.05	1	6,634	0.02%
2021/09/03	0	0.00	2.1	34.80	35.00	-2.1	6,541	-0.03%
2021/09/02	8	35.47	7.5	34.82	34.20	0.5	6,390	0.01%
2021/09/01	5.2	35.75	5	35.87	35.70	0.2	6,239	0.00%
2021/08/31	1.1	35.12	7	35.92	36.20	-5.9	6,141	-0.10%
2021/08/30	3	35.93	6	36.43	36.05	-3	6,010	-0.05%
2021/08/27	23.2	36.80	14	36.60	35.80	9.2	5,847	0.16%
2021/08/26	3	34.32	3	33.88	35.10	0	5,451	0.00%
2021/08/25	3	31.62	2	30.85	31.95	1	5,249	0.02%
2021/08/24	3	29.25	1	29.95	29.05	2	5,152	0.04%
2021/08/23	6.1	30.29	2	30.35	30.25	4.1	5,103	0.08%
2021/08/20	3	29.75	11	28.26	29.55	-8	5,034	-0.16%
2021/08/19	3	29.62	2	30.00	28.75	1	4,895	0.02%
2021/08/18	1	32.80	6	30.78	31.90	-5	4,775	-0.10%
2021/08/17	6	33.41	2	33.00	32.40	4	4,636	0.09%
2021/08/16	5	36.65	7	36.43	36.00	-2	4,441	-0.05%
2021/08/13	23	36.84	35.4	36.34	37.90	-12.4	4,278	-0.29%
2021/08/12	3	35.97	18	35.53	36.10	-15	3,995	-0.38%
2021/08/11	1	32.20	12	32.73	32.95	-11	3,857	-0.29%
2021/08/10	4	34.53	3	34.38	33.40	1	3,779	0.03%
2021/08/09	5	34.32	6	34.30	34.50	-1	3,702	-0.03%
2021/08/06	11	34.81	7	35.24	34.70	4	3,649	0.11%
2021/08/05	15	35.49	0	0.00	35.65	15	3,580	0.42%
2021/08/04	17	35.66	8.2	36.06	36.00	8.8	3,431	0.26%
2021/08/03	3	32.07	16.5	33.57	34.10	-13.5	3,232	-0.42%
2021/08/02	0	0.00	12	31.90	32.15	-12	3,079	-0.39%
2021/07/30	2	29.85	2	30.15	29.80	0	2,942	0.00%
2021/07/28	3	29.02	0	0.00	30.40	3	2,902	0.10%
2021/07/27	27	30.01	0	0.00	29.05	27	2,871	0.94%
2021/07/26	2	30.75	2	30.90	30.60	0	2,850	0.00%
2021/07/23	13	31.43	0	0.00	31.30	13	2,867	0.45%
2021/07/22	1	31.00	5	31.35	31.05	-4	2,837	-0.14%
2021/07/21	32	30.14	4	30.48	30.15	28	2,836	0.99%
2021/07/20	33	30.82	12	30.73	31.20	21	2,716	0.77%
2021/07/19	42	30.32	20	30.30	31.80	22	2,483	0.89%
2021/07/16	71	29.15	8	29.02	29.10	63	2,224	2.83%
2021/07/15	3	27.55	3	27.15	28.15	0	2,013	0.00%
2021/07/13	0	0.00	13.8	23.84	23.55	-13.8	1,827	-0.76%
2021/07/12	2	24.08	0	0.00	23.95	2	1,813	0.11%
2021/07/09	13	23.00	0	0.00	23.25	13	1,778	0.73%
2021/06/28	0	0.00	2	23.65	23.85	-2	2,090	-0.10%
2021/06/23	1	23.70	0	0.00	23.10	1	2,116	0.05%
2021/06/18	1	24.00	0	0.00	23.95	1	2,145	0.05%
2021/06/01	1	24.50	0	0.00	24.80	1	2,512	0.04%
2021/05/26	0	0.00	4	23.90	23.55	-4	2,513	-0.16%
2021/05/19	0	0.00	1	21.80	23.30	-1	2,583	-0.04%
2021/05/18	1	21.60	0	0.00	22.55	1	2,583	0.04%
2021/05/14	3	24.27	26	23.42	23.05	-23	2,578	-0.89%
2021/05/13	0	0.00	4	22.65	22.60	-4	2,559	-0.16%
2021/05/12	1	25.70	0	0.00	23.25	1	2,549	0.04%
2021/05/07	0	0.00	0.6	27.80	27.80	-0.6	2,511	-0.03%
2021/05/05	4	27.49	0	0.00	27.05	4	2,480	0.16%
2021/05/04	5	27.40	0	0.00	27.80	5	2,459	0.20%
2021/05/03	5	30.00	6	29.87	29.40	-1	2,416	-0.04%
2021/04/29	30	28.00	21	29.45	29.90	9	2,358	0.38%
2021/04/28	7	29.09	1	30.40	28.85	6	2,298	0.26%
2021/04/27	1	29.70	4	29.65	29.85	-3	2,231	-0.13%
2021/04/26	1	28.55	1	28.65	28.65	0	2,130	0.00%
2021/04/22	8	28.39	5	28.40	27.50	3	2,129	0.14%
2021/04/21	0	0.00	6	29.19	29.00	-6	2,085	-0.29%
2021/04/20	10	28.65	5	28.62	28.75	5	2,046	0.24%
2021/04/19	0	0.00	1	27.90	27.45	-1	2,029	-0.05%
2021/04/16	1	28.00	1	27.75	27.75	0	2,034	0.00%
2021/04/15	2	27.80	0	0.00	27.70	2	2,085	0.10%
2021/04/14	3	28.15	0	27.65	27.35	3	2,125	0.14%
2021/04/13	0	0.00	6	29.23	28.30	-6	2,145	-0.28%
2021/04/12	15	28.43	0	0.00	28.20	15	2,185	0.69%
2021/04/09	4	29.18	3	29.05	28.80	1	2,340	0.04%
2021/04/08	0	0.00	5	29.60	29.50	-5	2,298	-0.22%
2021/04/07	2	28.33	0	0.00	28.60	2	2,234	0.09%
2021/04/06	12	28.31	1	28.35	28.35	11	2,282	0.48%
2021/04/01	3	27.10	0	0.00	27.10	3	2,308	0.13%
2021/03/31	0	0.00	1	27.45	27.05	-1	2,309	-0.04%
2021/03/29	1	27.65	0	0.00	27.45	1	2,372	0.04%
2021/03/26	0	0.00	2	27.80	27.10	-2	2,376	-0.08%
2021/03/25	2	27.65	0	0.00	27.50	2	2,364	0.08%
2021/03/24	5	27.80	0	0.00	27.75	5	2,365	0.21%
2021/03/22	0	0.00	1	29.20	28.95	-1	2,349	-0.04%
2021/03/15	0	0.00	1	28.70	28.40	-1	2,371	-0.04%
2021/03/11	2	28.25	0	0.00	28.20	2	2,442	0.08%
2021/03/10	6	27.88	2	29.50	28.55	4	2,539	0.16%
2021/03/09	6	28.56	10	28.62	28.65	-4	2,665	-0.15%
2021/03/08	5	26.77	0	0.00	26.85	5	2,569	0.19%
2021/03/05	0	0.00	2	25.80	25.65	-2	2,574	-0.08%
2021/03/03	0	0.00	5	26.31	26.30	-5	2,616	-0.19%
2021/03/02	2	26.20	0	0.00	25.85	2	2,649	0.08%
2021/02/26	7	27.08	0	0.00	26.50	7	2,714	0.26%
2021/02/23	0	0.00	6	27.05	27.35	-6	2,778	-0.22%
2021/02/22	0	0.00	4	26.45	26.90	-4	2,803	-0.14%
2021/02/19	5	25.82	0	0.00	26.00	5	2,844	0.18%
2021/02/17	5	24.95	0	0.00	24.70	5	2,915	0.17%
2021/02/03	0	0.00	3	24.77	24.60	-3	2,986	-0.10%
2021/02/02	0.5	24.10	0	0.00	24.10	0.5	3,001	0.02%
2021/02/01	1	23.10	0	0.00	23.70	1	3,041	0.03%
2021/01/29	2	24.83	0	0.00	24.80	2	3,067	0.07%
2021/01/26	1	26.45	0	0.00	26.45	1	3,224	0.03%
2021/01/22	2	26.95	0	0.00	26.60	2	3,319	0.06%
2021/01/21	1	26.95	4	27.00	26.35	-3	3,351	-0.09%
2021/01/20	2	27.20	6	27.08	26.95	-4	3,410	-0.12%
2021/01/18	1	27.85	0	0.00	28.50	1	3,471	0.03%
2021/01/13	1	28.55	1	28.60	28.40	0	3,519	0.00%
2021/01/12	0	0.00	8	27.90	28.00	-8	3,529	-0.23%
2021/01/08	1	29.40	0	0.00	28.55	1	3,679	0.03%
2021/01/07	0	0.00	7	30.47	29.65	-7	3,778	-0.19%
2021/01/06	4	29.59	1	29.00	28.95	3	3,923	0.08%
2021/01/05	6	30.25	0	0.00	30.30	6	4,064	0.15%
2021/01/04	1	31.90	11	31.68	32.00	-10	4,229	-0.24%
2020/12/31	1	29.35	0	0.00	29.40	1	4,157	0.02%
2020/12/30	2	29.75	2	29.90	29.75	0	4,230	0.00%
2020/12/29	0	0.00	3	29.78	29.75	-3	4,311	-0.07%
2020/12/28	7	28.31	0	0.00	29.10	7	4,326	0.16%
2020/12/23	0	0.00	7	28.89	28.80	-7	4,523	-0.15%
2020/12/22	1	27.80	3	27.80	27.40	-2	4,684	-0.04%
2020/12/21	1	27.80	0	0.00	27.80	1	4,856	0.02%
2020/12/17	1	28.00	0	0.00	28.00	1	5,179	0.02%
2020/12/14	0	0.00	5	28.68	28.70	-5	5,747	-0.09%
2020/12/11	3	28.15	1	28.50	27.90	2	5,821	0.03%
2020/12/10	3	28.63	1	29.35	28.70	2	5,837	0.03%
2020/12/09	1	29.70	7	29.44	29.65	-6	5,851	-0.10%
2020/12/08	14	29.15	10	28.92	28.80	4	5,885	0.07%
2020/12/07	15	29.81	1	29.20	29.00	14	5,931	0.24%
2020/12/04	6	30.01	5.3	30.20	30.00	0.7	5,965	0.01%
2020/12/03	5	29.49	15	30.35	30.55	-10	5,931	-0.17%
2020/12/02	1	27.70	2	28.05	27.80	-1	5,898	-0.02%
2020/11/30	1	28.95	0	0.00	28.75	1	6,526	0.02%
2020/11/25	9	29.09	3.2	28.48	28.95	5.8	7,238	0.08%
2020/11/24	0	0.00	4	28.13	28.45	-4	7,417	-0.05%
2020/11/23	1	27.45	0	0.00	27.50	1	7,371	0.01%
2020/11/19	1	27.75	0	0.00	27.25	1	7,371	0.01%
2020/11/18	1	26.75	1	27.80	26.95	0	7,343	0.00%
2020/11/17	1	26.40	0	0.00	27.75	1	7,306	0.01%
2020/11/16	3	27.72	0	0.00	27.05	3	7,340	0.04%
2020/11/13	0	0.00	3	27.65	27.95	-3	7,397	-0.04%
2020/11/12	4	28.20	37	27.40	28.05	-33	7,473	-0.44%
2020/11/11	0	0.00	16	29.00	28.95	-16	7,590	-0.21%
2020/11/10	1	28.80	15	29.10	28.70	-14	7,778	-0.18%
2020/11/09	17	29.01	10	28.80	29.00	7	7,789	0.09%
2020/11/06	11	28.75	10	29.30	28.50	1	7,821	0.01%
2020/11/05	18	28.74	4	28.86	29.30	14	7,952	0.18%
2020/11/04	13	28.20	6	28.05	27.55	7	8,034	0.09%
2020/11/03	5	28.83	12	28.50	28.65	-7	7,984	-0.09%
2020/11/02	5	28.25	8	29.00	28.40	-3	7,976	-0.04%
2020/10/30	2	29.90	8	30.00	29.65	-6	7,935	-0.08%
2020/10/29	3	30.60	0	0.00	30.60	3	7,911	0.04%
2020/10/28	33.4	31.54	0	0.00	31.20	33.4	7,881	0.42%
2020/10/27	12	30.57	6.7	30.95	31.05	5.3	7,804	0.07%
2020/10/26	1	30.50	3	30.35	30.25	-2	7,757	-0.03%
2020/10/23	0	0.00	1.6	30.39	30.35	-1.6	7,738	-0.02%
2020/10/22	9	30.14	0	0.00	30.15	9	7,732	0.12%
2020/10/21	0	0.00	4	30.85	30.65	-4	7,725	-0.05%
2020/10/20	4	31.33	1	31.45	30.90	3	7,724	0.04%
2020/10/19	0	0.00	2	30.53	30.80	-2	7,717	-0.03%
2020/10/16	8	31.48	10	31.24	30.90	-2	7,684	-0.03%
2020/10/15	18	32.23	21	32.52	32.40	-3	7,580	-0.04%
2020/10/14	8	33.85	14	34.05	33.20	-6	7,445	-0.08%
2020/10/13	35	32.83	26	33.02	33.20	9	7,306	0.12%
2020/10/12	9	33.55	12	33.78	34.80	-3	7,152	-0.04%
2020/10/08	21	32.20	0	0.00	32.20	21	7,050	0.30%
2020/10/07	10	31.75	10	31.65	31.70	0	7,102	0.00%
2020/10/06	10	31.80	6	32.67	31.90	4	7,050	0.06%
2020/10/05	6	31.25	11	31.77	31.20	-5	7,003	-0.07%
2020/09/30	14	29.54	3	30.53	31.85	11	6,972	0.16%
2020/09/29	2	29.30	4	29.83	29.00	-2	6,925	-0.03%
2020/09/28	5	30.47	30	30.02	30.25	-25	6,994	-0.36%
2020/09/25	38.2	30.21	17	30.81	30.80	21.2	7,185	0.30%
2020/09/24	14	32.63	26	32.35	32.25	-12	7,193	-0.17%
2020/09/23	6	33.85	3	33.40	34.65	3	7,055	0.04%
2020/09/22	7	33.59	8	33.21	33.90	-1	6,900	-0.01%
2020/09/21	7	35.19	2.7	35.73	35.05	4.3	6,755	0.06%
2020/09/18	6	33.40	1	32.30	34.80	5	6,502	0.08%
2020/09/17	4	31.21	9	30.20	32.00	-5	6,359	-0.08%
2020/09/16	0	0.00	13	29.11	29.10	-13	6,183	-0.21%
2020/09/15	0	0.00	5	28.84	28.30	-5	6,107	-0.08%
2020/09/14	3	27.55	5	27.78	27.90	-2	6,105	-0.03%
2020/09/11	0	0.00	7.4	28.65	28.30	-7.4	6,069	-0.12%
2020/09/10	0	0.00	10	28.55	28.40	-10	5,996	-0.17%
2020/09/09	29.4	28.68	14.1	28.41	28.55	15.3	5,930	0.26%
2020/09/08	5	27.00	3	27.00	27.00	2	5,833	0.03%
2020/09/07	9	28.58	13	29.06	27.50	-4	5,766	-0.07%
2020/09/04	28	27.90	25	27.75	29.40	3	5,634	0.05%
2020/09/03	27	27.95	14	28.07	28.00	13	5,352	0.24%
2020/09/02	25	25.31	3	24.48	25.95	22	5,070	0.43%
2020/09/01	9	23.18	44	23.05	23.60	-35	4,823	-0.73%
2020/08/31	2	22.40	0	0.00	22.40	2	4,422	0.05%
2020/08/28	0	0.00	11	19.84	20.40	-11	4,371	-0.25%
2020/08/26	0	0.00	2	18.70	18.60	-2	4,135	-0.05%
2020/08/21	1	18.05	0	0.00	18.30	1	4,210	0.02%
2020/08/20	4	17.30	0	0.00	18.40	4	4,319	0.09%
2020/08/19	2	19.00	5	18.50	18.65	-3	4,284	-0.07%
2020/08/18	0	0.00	1	20.10	19.45	-1	4,248	-0.02%
2020/08/17	0	0.00	8	20.06	19.90	-8	4,213	-0.19%
2020/08/14	3	19.75	7	19.59	19.80	-4	4,110	-0.10%
2020/08/13	0	0.00	1	18.50	18.35	-1	3,915	-0.03%
2020/08/12	6	18.78	15	18.90	18.85	-9	3,913	-0.23%
2020/08/11	25	19.34	7	19.30	18.85	18	3,866	0.47%
2020/08/10	9	19.21	3	19.95	19.95	6	3,713	0.16%
2020/08/05	0	0.00	3	18.45	18.40	-3	3,681	-0.08%
2020/08/04	2	18.55	0	0.00	18.40	2	3,772	0.05%
2020/08/03	0	0.00	1	18.05	18.15	-1	3,920	-0.03%
2020/07/30	5	18.00	24.6	17.96	18.15	-19.6	3,992	-0.49%
2020/07/29	0	0.00	1	17.40	18.05	-1	4,011	-0.02%
2020/07/27	0	0.00	5	17.85	17.75	-5	4,014	-0.12%
2020/07/23	5	18.70	2	18.58	18.55	3	4,185	0.07%
2020/07/22	2	18.70	0	0.00	18.70	2	4,178	0.05%
2020/07/20	6	17.95	0	0.00	18.25	6	4,160	0.14%
2020/07/17	30	18.15	8	18.13	18.05	22	4,161	0.53%
2020/07/15	1	19.55	3	19.15	19.15	-2	4,124	-0.05%
2020/07/14	4	18.00	32	18.19	19.60	-28	3,999	-0.70%
2020/07/13	1	17.80	3	18.00	17.85	-2	3,852	-0.05%
2020/07/10	32	17.77	0	0.00	18.10	32	3,848	0.83%
2020/07/09	2	19.30	72	18.91	19.00	-70	3,811	-1.84%
2020/07/08	0	0.00	1	19.80	19.45	-1	3,777	-0.03%
2020/07/07	1	18.60	1	18.90	18.80	0	3,725	0.00%
2020/07/06	4	20.25	20	20.15	20.10	-16	3,703	-0.43%
2020/07/03	21	18.63	1	18.70	18.80	20	3,508	0.57%
2020/06/23	3	16.57	3	16.85	16.65	0	3,334	0.00%
2020/06/22	6	16.80	0	0.00	16.65	6	3,385	0.18%
2020/06/19	0	0.00	1	17.15	17.05	-1	3,391	-0.03%
2020/06/17	1	16.70	0	0.00	16.50	1	3,374	0.03%
2020/06/11	0	0.00	1	16.45	16.40	-1	3,467	-0.03%
2020/06/10	0	0.00	3	16.80	16.50	-3	3,487	-0.09%
2020/06/09	0	0.00	22	17.11	17.05	-22	3,515	-0.63%
2020/06/05	0	0.00	7	17.74	17.80	-7	3,606	-0.19%
2020/06/04	1	17.85	0	0.00	17.65	1	3,680	0.03%
2020/06/01	2	17.55	0	0.00	17.35	2	3,856	0.05%
2020/05/29	1	17.65	1	17.25	17.50	0	3,895	0.00%
2020/05/28	41	17.90	0	0.00	17.40	41	3,945	1.04%
2020/05/27	0	0.00	55	18.09	18.30	-55	3,931	-1.40%
2020/05/26	3	17.55	0	0.00	17.15	3	3,901	0.08%
2020/05/25	1	17.15	2	17.35	17.60	-1	3,929	-0.03%
2020/05/22	23	16.76	0	0.00	16.70	23	3,938	0.58%
2020/05/21	3	17.60	0	0.00	17.30	3	3,993	0.08%
2020/05/19	1	16.75	0	0.00	16.85	1	4,200	0.02%
2020/05/18	2.6	16.68	0	0.00	16.60	2.6	4,304	0.06%
2020/05/15	20	16.70	0	0.00	16.45	20	4,504	0.44%
2020/05/13	6	17.23	15	17.25	17.35	-9	4,787	-0.19%
2020/05/12	25	16.25	21	16.33	16.50	4	4,769	0.08%
2020/05/11	8	16.44	26	16.35	16.80	-18	4,816	-0.37%
2020/05/08	18	17.59	4	17.28	17.30	14	4,772	0.29%
2020/05/07	0	0.00	16	15.93	16.50	-16	4,691	-0.34%
2020/05/06	11	15.02	0	0.00	15.00	11	4,750	0.23%
2020/05/05	5	15.20	9	15.22	14.90	-4	4,790	-0.08%
2020/05/04	11	14.51	0	0.00	14.70	11	4,783	0.23%
2020/04/30	5	15.00	12	15.01	15.05	-7	4,794	-0.15%
2020/04/29	15	15.23	10	15.33	15.15	5	4,787	0.10%
2020/04/28	2	14.33	1	15.50	15.55	1	4,724	0.02%
2020/04/24	1	13.80	4	13.75	13.80	-3	4,768	-0.06%
2020/04/23	4.4	13.95	0	0.00	13.70	4.4	4,959	0.09%
2020/04/22	2	13.35	5	13.99	14.05	-3	5,033	-0.06%
2020/04/21	8	14.28	4	13.94	13.70	4	5,151	0.08%
2020/04/20	4	14.43	0	0.00	14.50	4	5,286	0.08%
2020/04/15	0	0.00	10	14.50	14.40	-10	5,890	-0.17%
2020/04/14	2	14.73	4	14.70	14.60	-2	5,869	-0.03%
2020/04/13	0.3	14.00	0	0.00	14.05	0.3	5,873	0.01%
2020/04/10	14	14.21	2	14.05	14.40	12	5,845	0.21%
2020/04/09	34	14.16	1	14.15	14.00	33	5,786	0.57%
2020/04/08	1	12.80	15	13.52	13.65	-14	5,676	-0.25%
2020/04/06	0	0.00	5	11.10	11.35	-5	5,586	-0.09%
2020/04/01	5	10.80	0	0.00	10.95	5	5,575	0.09%
2020/03/31	0	0.00	1	11.05	10.90	-1	5,570	-0.02%
2020/03/30	5	10.80	0	0.00	11.30	5	5,561	0.09%
2020/03/27	13	11.68	1	11.65	11.65	12	5,560	0.22%
2020/03/26	2	12.08	10	11.51	12.10	-8	5,502	-0.15%
2020/03/25	0	0.00	9	11.62	11.75	-9	5,441	-0.17%
2020/03/24	8	10.38	16	10.63	10.70	-8	5,429	-0.15%
2020/03/23	10	9.93	3	9.96	9.73	7	5,424	0.13%
2020/03/20	6	10.35	17	10.13	10.35	-11	5,410	-0.20%
2020/03/19	12	9.42	0	0.00	9.41	12	5,379	0.22%
2020/03/17	0	0.00	4	11.50	11.45	-4	5,330	-0.08%
2020/03/16	9	12.53	0	0.00	11.70	9	5,293	0.17%
2020/03/13	15	12.52	12.7	12.50	12.75	2.3	5,240	0.04%
2020/03/11	3	15.30	11	15.65	15.05	-8	5,075	-0.16%
2020/03/10	3	14.50	5	14.94	15.60	-2	5,021	-0.04%
2020/03/09	10	15.40	33	15.47	15.05	-23	4,934	-0.47%
2020/03/06	4	16.89	1	16.90	16.70	3	4,908	0.06%
2020/03/05	33	17.16	0	0.00	17.40	33	4,913	0.67%
2020/03/04	0	0.00	5	16.83	17.15	-5	4,863	-0.10%
2020/03/03	4	17.71	23	17.67	17.40	-19	4,812	-0.39%
2020/03/02	23	16.90	8	17.38	17.45	15	4,741	0.32%
2020/02/27	11	17.16	18	17.20	17.20	-7	4,666	-0.15%
2020/02/26	0	0.00	1	18.10	17.95	-1	4,569	-0.02%
2020/02/25	23	19.02	62	18.72	18.60	-39	4,493	-0.87%
2020/02/24	45	18.56	14.1	19.03	18.90	30.9	4,424	0.70%
2020/02/21	15	18.82	14	18.50	18.25	1	4,334	0.02%
2020/02/20	20	19.64	35	19.56	19.55	-15	4,210	-0.36%
2020/02/19	26	18.82	59.2	18.54	18.90	-33.2	4,052	-0.82%
2020/02/18	15	19.84	14	19.34	19.05	1	3,914	0.03%
2020/02/17	28	18.19	0	0.00	18.75	28	3,700	0.76%
2020/02/14	29	16.95	4	16.24	17.05	25	3,549	0.70%
2020/02/13	3	15.32	8	15.04	15.50	-5	3,385	-0.15%
2020/02/12	15	14.73	12	15.18	15.20	3	3,361	0.09%
2020/02/11	33	14.65	18.7	14.56	14.60	14.3	3,302	0.43%
2020/02/10	14	13.78	2.7	14.64	14.90	11.3	3,274	0.34%
2020/02/07	2	13.63	7.6	13.98	14.00	-5.6	3,266	-0.17%
2020/01/31	8	13.43	5.6	12.86	12.90	2.4	3,584	0.07%
2020/01/30	1	12.70	0	0.00	13.50	1	3,541	0.03%
2020/01/20	0	0.00	7.7	12.80	12.80	-7.7	3,448	-0.22%
2020/01/08	2	6.64	15	6.62	6.55	-13	3,418	-0.38%
2020/01/06	0	0.00	2	6.54	6.65	-2	3,121	-0.06%
2020/01/03	54	6.94	0	0.00	6.85	54	2,986	1.81%
2020/01/02	3	7.03	6	6.61	7.00	-3	2,812	-0.11%
2019/12/31	53	6.47	2	6.21	6.50	51	2,546	2.00%
2019/12/27	0	0.00	6	5.41	5.38	-6	2,144	-0.28%
2019/12/26	6	5.49	3	5.58	5.50	3	2,124	0.14%
2019/12/24	1	5.31	0	0.00	5.32	1	2,088	0.05%
2019/12/20	0	0.00	8	5.36	5.33	-8	2,110	-0.38%
2019/12/17	2	5.35	0	0.00	5.35	2	2,106	0.09%
2019/12/16	3	5.24	0	0.00	5.26	3	2,109	0.14%
2019/12/10	0	0.00	2	5.53	5.46	-2	2,100	-0.10%
2019/12/05	0	0.00	4	5.44	5.41	-4	2,103	-0.19%
2019/12/03	0	0.00	4	5.56	5.54	-4	2,107	-0.19%
2019/12/02	2	5.42	5	5.38	5.30	-3	2,102	-0.14%
2019/11/29	4	5.43	0	0.00	5.35	4	2,137	0.19%
2019/11/28	1	5.46	0	0.00	5.41	1	2,191	0.05%
2019/11/27	2	5.54	0	0.00	5.56	2	2,194	0.09%
2019/11/22	8	5.50	2	5.55	5.45	6	2,193	0.27%
2019/11/21	0	0.00	10	5.20	5.44	-10	2,129	-0.47%
2019/11/20	0	0.00	26	4.93	4.95	-26	2,086	-1.25%
2019/11/19	16	5.01	0	0.00	5.00	16	2,113	0.76%
2019/11/18	0	0.00	6	5.18	5.11	-6	2,125	-0.28%
2019/11/15	0	0.00	89	5.14	5.16	-89	2,172	-4.10%
2019/11/14	60	5.14	0	0.00	5.08	60	2,204	2.72%
2019/11/13	30	5.26	40	5.23	5.18	-10	2,203	-0.45%
2019/11/12	67	5.34	132	5.28	5.33	-65	2,204	-2.95%	大賣/
2019/11/11	99	5.34	85	5.24	5.36	14	2,213	0.63%
2019/11/08	70	5.39	93	5.42	5.52	-23	2,200	-1.05%
2019/11/07	30	5.46	50	5.42	5.41	-20	2,196	-0.91%
2019/11/06	20	5.50	0	0.00	5.52	20	2,192	0.91%
2019/11/05	30	5.55	30	5.45	5.50	0	2,199	0.00%
2019/11/04	21	5.57	0	0.00	5.58	21	2,191	0.96%
2019/11/01	50	5.68	0	0.00	5.64	50	2,182	2.29%
2019/10/31	0	0.00	25	5.81	5.77	-25	2,164	-1.16%
2019/10/30	30	5.71	40	5.80	5.67	-10	2,133	-0.47%
2019/10/29	42	5.63	0	0.00	5.65	42	2,124	1.98%
2019/10/28	34	5.93	35	5.76	5.70	-1	2,119	-0.05%
2019/10/25	37	6.13	0	0.00	6.05	37	2,118	1.75%
2019/10/24	20	6.25	2	5.89	6.25	18	2,024	0.89%
2019/10/23	7	5.66	2	5.66	5.70	5	1,902	0.26%
2019/10/22	3	5.47	4	5.79	5.80	-1	1,852	-0.05%
2019/09/03	2	4.85	0	0.00	4.94	2	1,495	0.13%
2019/08/22	10	4.68	0	0.00	4.62	10	1,311	0.76%
2019/08/20	0	0.00	11	4.53	4.58	-11	1,258	-0.87%
2019/08/19	6	4.27	12	4.40	4.41	-6	1,209	-0.50%
2019/08/16	5	4.25	0	0.00	4.26	5	1,181	0.42%
2019/08/07	4	4.10	0	0.00	4.17	4	1,217	0.33%
2019/08/06	3	4.08	0	0.00	4.13	3	1,211	0.25%
2019/07/30	5	4.33	0	0.00	4.37	5	1,155	0.43%
2019/07/29	0	0.00	2	4.32	4.35	-2	1,125	-0.18%
2019/07/19	0	0.00	4	4.03	4.00	-4	927	-0.43%
2019/07/15	0	0.00	5	4.27	4.24	-5	892	-0.56%
2019/07/08	0	0.00	30	4.28	4.40	-30	935	-3.21%
2019/06/28	5	4.30	0	0.00	4.34	5	952	0.52%
2019/05/30	20	4.48	13	4.46	4.48	7	1,096	0.64%
2019/05/16	0	0.00	6	4.62	4.63	-6	982	-0.61%
2019/04/26	0	0.00	1	4.67	4.62	-1	936	-0.11%
2019/04/22	0	0.00	22	4.85	4.87	-22	986	-2.23%
2019/04/17	2	4.70	0	0.00	4.78	2	955	0.21%
2019/04/15	10	4.70	0	0.00	4.75	10	930	1.07%
2019/04/11	0	0.00	2	4.63	4.62	-2	903	-0.22%
2019/04/10	0	0.00	1	4.45	4.56	-1	896	-0.11%
2019/04/01	0	0.00	1	4.45	4.45	-1	882	-0.11%
2019/03/29	0	0.00	2	4.52	4.53	-2	868	-0.23%
2019/03/25	1	4.43	0	0.00	4.49	1	880	0.11%
2019/03/21	2	4.63	0	0.00	4.57	2	875	0.23%
2019/03/20	10	4.70	7	4.69	4.75	3	839	0.36%
2019/03/18	14	4.75	3	4.72	4.72	11	791	1.39%
2019/03/11	0	0.00	3	5.22	5.19	-3	713	-0.42%
2019/03/06	1	5.22	10	5.22	5.22	-9	755	-1.19%
2019/03/05	4	5.15	0	0.00	5.16	4	782	0.51%
2019/02/27	0	0.00	10	5.22	5.16	-10	809	-1.23%
2019/02/18	2	5.30	0	0.00	5.25	2	1,013	0.20%
2019/02/13	10	5.07	0	0.00	5.07	10	1,068	0.94%
2019/02/12	20	5.20	0	0.00	5.20	20	1,069	1.87%
2019/01/30	0	0.00	20	5.28	5.27	-20	1,099	-1.82%
2019/01/25	4	5.48	0	0.00	5.41	4	1,211	0.33%
2019/01/21	0	0.00	2	5.50	5.42	-2	1,285	-0.16%
2019/01/17	24	5.60	20	5.50	5.52	4	1,359	0.29%
2019/01/16	0	0.00	1	5.12	5.37	-1	1,314	-0.08%
2019/01/14	0	0.00	1	4.90	4.89	-1	1,294	-0.08%
2019/01/09	1	4.90	0	0.00	4.90	1	1,422	0.07%
2019/01/03	0	0.00	1	4.99	5.00	-1	1,540	-0.06%
2018/12/27	0	0.00	2	5.04	5.12	-2	1,584	-0.13%
2018/12/26	2	4.71	0	0.00	4.66	2	1,569	0.13%
2018/12/24	3	4.84	0	0.00	4.85	3	1,582	0.19%
2018/12/21	5	4.77	0	0.00	4.85	5	1,608	0.31%
2018/12/20	2	4.89	0	0.00	4.77	2	1,616	0.12%
2018/11/30	12	5.89	2	5.92	5.88	10	1,912	0.52%
2018/11/28	2	5.95	0	0.00	5.97	2	1,945	0.10%
2018/11/27	0	0.00	4	5.65	5.67	-4	1,957	-0.20%
2018/11/26	0	0.00	27	5.69	5.70	-27	2,009	-1.34%
2018/11/23	5	5.51	0	0.00	5.80	5	2,022	0.25%
2018/11/22	9	5.31	0	0.00	5.31	9	1,968	0.46%
2018/11/15	10	5.53	0	0.00	5.50	10	2,028	0.49%
2018/11/09	5	5.26	0	0.00	5.13	5	2,085	0.24%
2018/11/08	5	5.40	0	0.00	5.30	5	2,098	0.24%
2018/11/07	5	5.40	0	0.00	5.40	5	2,106	0.24%
2018/11/05	0	0.00	8	5.13	5.36	-8	2,086	-0.38%
2018/11/02	7	5.05	6	5.16	5.04	1	2,066	0.05%
2018/11/01	24	4.79	10	4.93	4.84	14	2,041	0.69%
2018/10/30	0	0.00	10	4.42	4.47	-10	2,002	-0.50%
2018/10/23	0	0.00	4	5.41	5.28	-4	1,976	-0.20%
2018/10/22	0	0.00	4	5.47	5.43	-4	1,980	-0.20%
2018/10/18	0	0.00	3	5.54	5.51	-3	2,037	-0.15%
2018/10/17	2	5.62	0	0.00	5.51	2	2,053	0.10%
2018/10/15	3	5.49	0	0.00	5.36	3	1,954	0.15%
2018/10/12	0	0.00	20	5.25	5.42	-20	1,938	-1.03%
2018/10/11	0	0.00	20	5.46	5.46	-20	1,907	-1.05%
2018/10/05	2	6.74	0	0.00	6.34	2	1,924	0.10%
2018/09/28	4	7.16	2	7.25	7.16	2	2,018	0.10%
2018/09/27	2	7.22	0	0.00	7.13	2	2,071	0.10%
2018/09/25	5	7.40	4	7.47	7.40	1	2,134	0.05%
2018/09/21	6	7.47	0	0.00	7.47	6	2,146	0.28%
2018/09/20	10	7.43	15	7.47	7.40	-5	2,141	-0.23%
2018/09/19	3	7.43	11	7.35	7.43	-8	2,120	-0.38%
2018/09/14	2	6.60	0	0.00	6.73	2	2,076	0.10%
2018/09/06	5	7.06	0	0.00	7.02	5	2,192	0.23%
2018/09/05	2	7.30	0	0.00	7.05	2	2,202	0.09%
2018/09/03	2	7.33	0	0.00	7.34	2	2,225	0.09%
2018/08/31	0	0.00	8	7.22	7.30	-8	2,211	-0.36%
2018/08/30	0	0.00	5	6.99	7.02	-5	2,177	-0.23%
2018/08/24	1	6.90	0	0.00	6.85	1	2,278	0.04%
2018/08/23	5	6.73	0	0.00	7.05	5	2,266	0.22%
2018/08/22	11	6.74	0	0.00	6.70	11	2,211	0.50%
2018/08/21	0	0.00	2	6.09	6.33	-2	2,155	-0.09%
2018/08/20	0	0.00	1	6.53	6.30	-1	2,106	-0.05%
2018/08/09	2	7.73	0	0.00	7.65	2	1,944	0.10%
2018/07/31	7	7.90	5	7.96	7.87	2	2,017	0.10%
2018/07/26	5	7.79	5	7.88	7.80	0	2,025	0.00%
2018/07/11	0	0.00	5	7.82	7.83	-5	1,894	-0.26%
2018/07/05	5	7.89	0	0.00	7.85	5	1,837	0.27%
2018/06/29	7	8.77	0	0.00	8.53	7	1,692	0.41%
2018/06/28	20	8.50	8	8.93	8.86	12	1,647	0.73%
2018/06/25	2	9.03	0	0.00	8.95	2	1,542	0.13%
2018/06/22	5	9.29	0	0.00	9.00	5	1,543	0.32%
2018/06/12	0	0.00	9	9.51	9.53	-9	1,440	-0.62%
2018/06/07	1	10.20	0	0.00	10.10	1	1,405	0.07%
2018/06/06	0	0.00	20	10.05	10.20	-20	1,386	-1.44%
2018/06/04	5	10.10	0	0.00	10.15	5	1,297	0.39%
2018/05/29	0	0.00	5	9.98	10.00	-5	1,250	-0.40%
2018/05/28	5	9.90	0	0.00	9.93	5	1,244	0.40%
2018/05/21	0	0.00	30	10.00	9.93	-30	1,309	-2.29%
2018/05/16	2	10.10	0	0.00	9.89	2	1,472	0.14%
2018/05/15	2	10.13	0	0.00	10.05	2	1,490	0.13%
2018/05/14	11	10.08	32	10.22	10.25	-21	1,560	-1.35%
2018/05/11	20	9.91	1	9.91	9.92	19	1,545	1.23%
2018/05/10	1	9.87	0	0.00	9.86	1	1,553	0.06%
2018/05/08	2	9.90	0	0.00	9.85	2	1,556	0.13%
2018/05/07	5	9.90	3	9.77	9.78	2	1,569	0.13%
2018/05/04	2	10.05	0	0.00	9.97	2	1,568	0.13%
2018/05/03	0	0.00	9	10.03	10.10	-9	1,559	-0.58%
2018/04/30	0	0.00	10	9.50	9.54	-10	1,530	-0.65%
2018/04/27	6	9.42	0	0.00	9.37	6	1,567	0.38%
2018/04/26	0	0.00	6	9.50	9.48	-6	1,585	-0.38%
2018/04/20	5	10.10	3	10.15	10.15	2	1,732	0.12%
2018/04/19	31	10.26	11	10.26	10.15	20	1,744	1.15%
2018/04/18	5	9.91	5	9.97	9.90	0	1,761	0.00%
2018/04/16	5	10.05	5	10.20	10.05	0	1,789	0.00%
2018/04/13	5	10.10	0	0.00	10.05	5	1,819	0.27%
2018/04/12	0	0.00	5	10.20	10.15	-5	1,865	-0.27%
2018/04/11	1	9.88	0	0.00	9.85	1	1,863	0.05%
2018/04/02	1	10.15	0	0.00	10.20	1	1,965	0.05%
2018/03/30	10	10.25	0	0.00	10.20	10	2,025	0.49%
2018/03/26	5	10.35	0	0.00	10.35	5	2,446	0.20%
2018/03/23	4	10.40	0	0.00	10.40	4	2,468	0.16%
2018/03/22	2	10.85	20	10.98	10.75	-18	2,481	-0.73%
2018/03/21	15	10.70	0	0.00	10.70	15	2,445	0.61%
2018/03/19	0	0.00	2	10.95	10.80	-2	2,632	-0.08%
2018/03/15	2	10.75	0	0.00	10.80	2	2,698	0.07%
2018/03/14	6	10.71	9	10.84	10.75	-3	2,714	-0.11%
2018/03/13	0	0.00	5	10.45	10.50	-5	2,692	-0.19%
2018/03/09	5	10.35	0	0.00	10.35	5	2,752	0.18%
2018/03/01	1	10.50	0	0.00	10.50	1	3,283	0.03%
2018/02/27	2	10.60	0	0.00	10.60	2	3,302	0.06%
2018/02/26	5	10.65	5	10.80	10.60	0	3,316	0.00%
2018/02/23	5	10.65	0	0.00	10.70	5	3,326	0.15%
2018/02/22	11	10.64	5	10.75	10.55	6	3,354	0.18%
2018/02/21	3	10.23	7	10.42	10.55	-4	3,374	-0.12%
2018/02/12	12	10.09	0	0.00	10.10	12	3,366	0.36%
2018/02/09	11	9.68	11	9.79	10.10	0	3,366	0.00%
2018/02/08	0	0.00	10	10.20	10.20	-10	3,319	-0.30%
2018/02/07	0	0.00	2	10.75	10.75	-2	3,275	-0.06%
2018/02/06	0	0.00	10	11.30	10.70	-10	3,279	-0.30%
2018/01/31	3	12.50	0	0.00	12.40	3	3,310	0.09%
2018/01/30	0	0.00	2	12.55	12.50	-2	3,339	-0.06%
2018/01/25	3	12.58	0	0.00	12.50	3	3,440	0.09%
2018/01/24	0	0.00	1	12.65	12.65	-1	3,430	-0.03%
2018/01/23	2	12.93	2	12.85	12.75	0	3,447	0.00%
2018/01/22	0	0.00	2	12.85	12.80	-2	3,447	-0.06%
2018/01/19	2	12.70	0	0.00	12.80	2	3,482	0.06%
2018/01/18	5	12.90	7	12.94	12.80	-2	3,558	-0.06%
2018/01/17	3	12.58	34	12.60	12.75	-31	3,618	-0.86%
2018/01/16	1	12.55	0	0.00	12.55	1	3,602	0.03%
2018/01/15	5	12.60	0	0.00	12.60	5	3,652	0.14%
2018/01/12	0	0.00	5	12.75	12.70	-5	3,665	-0.14%
2018/01/11	1	12.35	0	0.00	12.35	1	3,683	0.03%
2018/01/08	2	12.75	0	0.00	12.65	2	4,280	0.05%
2018/01/05	2	12.80	0	0.00	12.75	2	4,246	0.05%
2018/01/04	2	12.90	4	12.85	12.85	-2	4,255	-0.05%
2018/01/03	4	12.90	3	12.95	12.90	1	4,260	0.02%
2018/01/02	3	12.80	0	0.00	12.80	3	4,336	0.07%