太極 (4934)-元大-竹南券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.90
漲跌
--
漲幅
0.00%
成交量
343張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	22.85	22.90	-1	876	-0.11%
2024/04/19	1	23.15	0	0.00	23.50	1	918	0.11%
2024/04/18	1	23.50	0	0.00	23.70	1	917	0.11%
2024/04/16	0	0.00	5	22.29	22.50	-5	905	-0.55%
2024/04/15	0	0.00	1	24.05	23.80	-1	900	-0.11%
2024/04/01	1	25.40	0	0.00	24.90	1	845	0.12%
2024/03/28	1	25.85	0	0.00	25.65	1	836	0.12%
2024/03/21	0	0.00	8	25.65	25.55	-8	901	-0.89%
2024/03/18	0	25.10	0	0.00	24.65	0	871	0.00%
2024/03/12	0	26.40	0	0.00	26.35	0	879	0.00%
2024/03/11	1	25.50	0	0.00	26.25	1	869	0.12%
2024/03/07	0	0.00	2	26.18	25.95	-2	845	-0.24%
2024/03/06	0.3	25.90	0	0.00	25.90	0.3	824	0.03%
2024/02/27	1	25.65	0	0.00	25.60	1	810	0.12%
2024/02/23	1	25.90	0	0.00	25.60	1	811	0.12%
2024/02/20	1	26.10	0	0.00	25.80	1	848	0.12%
2024/02/19	1	26.25	5	26.34	26.30	-4	846	-0.47%
2024/02/16	0.2	25.90	0	0.00	25.75	0.2	849	0.02%
2024/01/30	6	25.34	1	25.65	25.20	5	862	0.58%
2024/01/26	0	0.00	2	25.85	25.85	-2	858	-0.23%
2024/01/23	0	26.60	0	0.00	26.40	0	867	0.00%
2024/01/19	0	26.25	0	0.00	26.20	0	905	0.00%
2024/01/11	2	26.10	0	0.00	26.05	2	908	0.22%
2024/01/10	0	0.00	3	26.15	26.05	-3	913	-0.33%
2024/01/09	1	26.20	0	0.00	26.15	1	922	0.11%
2024/01/02	0	27.50	0	0.00	27.15	0	991	0.00%
2023/12/29	2	27.63	2	27.35	27.35	0	990	0.00%
2023/12/27	0	27.20	0	0.00	27.10	0	994	0.00%
2023/12/26	0	27.00	0	0.00	26.95	0	1,007	0.00%
2023/12/19	0	0.00	0.1	26.55	26.25	-0.1	954	-0.01%
2023/12/12	3	26.85	0	0.00	26.80	3	995	0.30%
2023/12/05	3	28.10	0	0.00	28.20	3	1,257	0.24%
2023/12/04	0	28.10	0	0.00	28.00	0	1,372	0.00%
2023/12/01	0	28.40	0	0.00	28.25	0	1,395	0.00%
2023/11/30	0	28.35	0	0.00	28.35	0	1,431	0.00%
2023/11/27	0.1	28.45	0	0.00	28.00	0.1	1,534	0.01%
2023/11/24	0	0.00	0.2	28.55	28.55	-0.2	1,586	-0.01%
2023/11/21	0	28.40	0	0.00	28.45	0	1,773	0.00%
2023/11/16	0	26.80	0	0.00	27.05	0	1,893	0.00%
2023/11/13	0	26.25	0	0.00	26.00	0	2,084	0.00%
2023/11/09	1	26.80	0	0.00	26.40	1	2,110	0.05%
2023/11/08	0	28.20	0	0.00	28.30	0	2,100	0.00%
2023/11/06	0	28.50	0	0.00	28.45	0	2,194	0.00%
2023/11/03	0	28.50	0	0.00	28.20	0	2,271	0.00%
2023/11/02	0	28.40	0	0.00	28.20	0	2,415	0.00%
2023/11/01	0	28.59	0	0.00	28.00	0	2,436	0.00%
2023/10/31	0	28.30	35	27.76	27.50	-35	2,449	-1.43%
2023/10/30	35	29.21	0	0.00	28.50	35	2,479	1.41%
2023/10/26	0	28.15	0	0.00	27.85	0	2,515	0.00%
2023/10/25	0	28.70	2	28.60	28.55	-2	2,566	-0.08%
2023/10/24	0	28.40	0	0.00	28.30	0	2,606	0.00%
2023/10/20	0	27.60	0	0.00	27.55	0	2,725	0.00%
2023/10/17	0.1	28.00	0	0.00	27.60	0.1	2,904	0.00%
2023/10/16	2	28.15	0	0.00	28.05	2	2,998	0.07%
2023/10/13	1	28.46	0	0.00	28.50	1	3,135	0.03%
2023/10/11	0.1	29.05	2	29.80	28.80	-2	3,384	-0.06%
2023/10/06	0	31.93	0	0.00	31.65	0	3,484	0.00%
2023/10/02	0	32.55	0	0.00	33.00	0	5,288	0.00%
2023/09/28	0.1	32.55	0	0.00	32.50	0.1	5,675	0.00%
2023/09/27	0.1	32.20	0	0.00	31.90	0.1	5,955	0.00%
2023/09/26	0.1	32.70	0	0.00	32.25	0.1	6,006	0.00%
2023/09/25	0	32.20	0	0.00	32.00	0	6,030	0.00%
2023/09/21	0	31.75	0	0.00	31.35	0	6,054	0.00%
2023/09/20	0	32.45	0	0.00	32.20	0	6,045	0.00%
2023/09/19	0.1	32.65	0	0.00	32.25	0.1	6,069	0.00%
2023/09/18	0	32.80	0	0.00	32.70	0	6,091	0.00%
2023/09/15	0.1	33.36	0	0.00	33.45	0.1	6,134	0.00%
2023/09/14	0.1	33.50	0	0.00	32.70	0.1	6,206	0.00%
2023/09/12	1	33.01	0	0.00	32.65	1	6,185	0.02%
2023/09/11	0.1	33.58	0	0.00	33.15	0.1	6,150	0.00%
2023/09/08	3.1	37.17	3	37.00	35.00	0.1	6,075	0.00%
2023/09/07	0	0.00	1	38.30	37.25	-1	5,945	-0.02%
2023/09/06	1	37.55	1	37.60	37.70	0	5,839	0.00%
2023/09/05	1	36.65	10	36.54	37.40	-9	5,817	-0.15%
2023/08/31	1	37.55	1	37.80	37.55	0	5,751	0.00%
2023/08/30	10	37.94	1	37.75	37.95	9	5,749	0.16%
2023/08/29	1	37.50	3	37.32	37.30	-2	5,716	-0.03%
2023/08/28	2	37.10	10	37.82	37.35	-8	5,680	-0.14%
2023/08/25	3.1	36.94	3	37.00	37.00	0.1	5,569	0.00%
2023/08/24	0	0.00	1	36.30	36.55	-1	5,531	-0.02%
2023/08/23	0	36.35	0	0.00	36.00	0	5,520	0.00%
2023/08/22	7	37.29	5	37.11	36.50	2	5,504	0.04%
2023/08/21	0	0.00	0	38.00	37.80	0	5,401	0.00%
2023/08/18	0	0.00	1	36.65	36.10	-1	5,295	-0.02%
2023/08/17	1.1	35.38	0	0.00	36.35	1.1	5,256	0.02%
2023/08/16	0.1	34.62	2	34.70	34.70	-2	5,201	-0.04%
2023/08/15	1	35.00	0	0.00	34.90	1	5,189	0.02%
2023/08/14	0.1	34.40	0	0.00	33.75	0.1	5,168	0.00%
2023/08/10	0	35.50	0	0.00	35.40	0	5,100	0.00%
2023/08/09	1	36.15	12	36.35	36.25	-11	5,047	-0.22%
2023/08/08	6	35.68	1	36.25	35.50	5	4,971	0.10%
2023/08/07	0	34.10	0	0.00	34.15	0	4,849	0.00%
2023/08/04	1	33.25	0	0.00	33.75	1	4,831	0.02%
2023/08/02	1.1	35.11	0	0.00	33.60	1.1	4,849	0.02%
2023/08/01	0	35.00	0	0.00	34.90	0	4,829	0.00%
2023/07/31	0.1	35.28	0	0.00	35.20	0.1	4,819	0.00%
2023/07/28	2	34.75	0	0.00	34.65	2	4,785	0.04%
2023/07/27	1.1	35.50	0	0.00	35.45	1.1	4,737	0.02%
2023/07/25	1	36.90	0	0.00	36.95	1	4,660	0.02%
2023/07/24	2	37.35	5.6	36.56	36.35	-3.6	4,611	-0.08%
2023/07/21	1	35.80	0.2	36.30	37.20	0.8	4,545	0.02%
2023/07/20	5.1	36.65	0.2	36.98	36.65	4.9	4,500	0.11%
2023/07/19	0	0.00	0.4	37.91	36.30	-0.4	4,457	-0.01%
2023/07/18	2.1	38.32	2	38.48	37.60	0.1	4,434	0.00%
2023/07/17	4	39.14	2.5	39.43	39.00	1.6	4,496	0.03%
2023/07/14	3	37.93	3	38.25	37.60	0	4,516	0.00%
2023/07/13	0.1	37.91	12	38.08	37.45	-11.9	4,495	-0.27%
2023/07/12	3.3	38.32	2	38.25	38.40	1.3	4,353	0.03%
2023/07/11	10.4	38.73	4.2	40.52	37.85	6.2	4,146	0.15%
2023/07/10	1	39.60	5	39.50	39.30	-4	3,435	-0.12%
2023/07/07	16	37.90	10.8	36.70	36.35	5.2	2,927	0.18%
2023/07/06	30	37.85	12	37.90	38.00	18	2,643	0.68%
2023/07/05	3	35.23	11	35.85	35.35	-8	2,271	-0.35%
2023/07/04	3	33.00	2	32.90	33.05	1	2,028	0.05%
2023/07/03	0	0.00	1.3	32.75	32.75	-1.3	1,982	-0.07%
2023/06/30	3	32.23	0	0.00	32.55	3	1,966	0.15%
2023/06/29	0	0.00	4	31.50	31.50	-4	1,966	-0.20%
2023/06/27	2	31.75	0	0.00	31.20	2	2,019	0.10%
2023/06/26	0	0.00	5	32.83	32.75	-5	2,032	-0.25%
2023/06/21	0	0.00	2	32.50	32.65	-2	2,040	-0.10%
2023/06/20	3	32.68	1	32.45	32.50	2	2,049	0.10%
2023/06/19	3	30.85	0	0.00	30.45	3	2,060	0.15%
2023/06/16	1	30.45	0	0.00	30.15	1	2,237	0.04%
2023/06/14	0	0.00	0.1	30.50	30.30	-0.1	2,515	0.00%
2023/06/08	1.5	30.76	0	0.00	30.60	1.5	2,961	0.05%
2023/06/07	2	31.35	2	31.25	31.05	0	2,968	0.00%
2023/06/06	5	31.35	0	0.00	31.50	5	2,980	0.17%
2023/06/02	5	30.66	0	0.00	30.70	5	2,966	0.17%
2023/05/11	1	29.15	6	29.20	29.10	-5	3,184	-0.16%
2023/05/10	0	0.00	6	30.10	30.20	-6	3,190	-0.19%
2023/05/09	0	0.00	3	30.05	29.85	-3	3,200	-0.09%
2023/05/08	0	0.00	1.2	31.03	30.95	-1.2	3,169	-0.04%
2023/05/03	3	31.60	0	0.00	31.75	3	3,171	0.09%
2023/05/02	3	31.55	1	31.30	32.00	2	3,199	0.06%
2023/04/28	1	31.25	1	31.25	31.10	0	3,194	0.00%
2023/04/27	2	30.10	0	0.00	30.55	2	3,192	0.06%
2023/04/25	0	0.00	1	30.95	30.15	-1	3,202	-0.03%
2023/04/24	2	31.40	0	0.00	31.00	2	3,180	0.06%
2023/04/21	1	31.85	6.4	31.92	31.00	-5.4	3,166	-0.17%
2023/04/20	13.4	33.42	1	34.75	32.55	12.4	3,091	0.40%
2023/04/19	2	33.13	4	35.11	35.25	-2	2,896	-0.07%
2023/04/18	3	32.47	0	32.90	32.05	3	2,709	0.11%
2023/04/12	3	32.05	0	0.00	32.10	3	2,581	0.12%
2023/04/10	0	0.00	1	31.70	31.65	-1	2,526	-0.04%
2023/04/07	2	32.13	11	31.98	31.95	-9	2,499	-0.36%
2023/03/31	1	30.65	0.8	30.60	30.90	0.2	2,448	0.01%
2023/03/30	7	30.97	0	0.00	31.00	7	2,436	0.29%
2023/03/29	2	30.50	1	30.55	30.45	1	2,412	0.04%
2023/03/28	1	30.80	1	30.85	30.45	0	2,396	0.00%
2023/03/24	2	31.45	2	31.75	31.75	0	2,319	0.00%
2023/03/23	2	31.50	0	0.00	31.65	2	2,283	0.09%
2023/03/22	2	31.60	5	31.80	31.40	-3	2,221	-0.14%
2023/03/21	14	32.76	5	33.33	32.55	9	2,163	0.42%
2023/03/20	3	31.92	10	32.38	32.95	-7	2,011	-0.35%
2023/03/17	5	31.25	13	31.05	31.30	-8	1,895	-0.42%
2023/03/16	10	31.60	0	0.00	30.55	10	1,772	0.56%
2023/03/15	3	31.17	9	31.59	32.10	-6	1,611	-0.37%
2023/03/14	5	29.30	0	0.00	29.20	5	1,415	0.35%
2023/03/13	0	0.00	5	26.78	26.80	-5	1,325	-0.38%
2023/03/09	1	28.55	0	0.00	28.20	1	1,301	0.08%
2023/03/07	5	27.92	0	0.00	27.80	5	1,282	0.39%
2023/03/02	0	0.00	5	27.50	28.10	-5	1,214	-0.41%
2023/03/01	0	0.00	3	27.85	27.60	-3	1,187	-0.25%
2023/02/22	0	0.00	1	28.60	28.80	-1	1,131	-0.09%
2023/02/21	0	0.00	2	28.88	29.05	-2	1,122	-0.18%
2023/02/20	0	0.00	1	28.80	28.95	-1	1,098	-0.09%
2023/02/16	1	28.35	0	0.00	28.50	1	1,069	0.09%
2023/02/15	1	28.10	0	0.00	27.85	1	1,054	0.09%
2023/02/07	0	28.80	0	0.00	28.60	0	961	0.00%
2023/02/06	1	28.90	0	0.00	28.30	1	946	0.11%
2023/02/03	3	28.93	0	0.00	29.00	3	938	0.32%
2023/02/02	3	29.10	0	0.00	28.85	3	922	0.33%
2023/02/01	1	29.05	0	0.00	28.90	1	900	0.11%
2023/01/31	1	28.65	1	28.80	29.00	0	875	0.00%
2023/01/30	1	28.05	0	0.00	28.00	1	841	0.12%
2023/01/12	0	0.00	5	27.20	27.10	-5	767	-0.65%
2023/01/03	8	27.55	0	0.00	27.45	8	740	1.08%
2022/12/30	0	0.00	9	27.06	27.80	-9	737	-1.22%
2022/12/27	0	0.00	1	28.00	28.10	-1	734	-0.14%
2022/12/26	1	27.75	1	27.80	28.20	0	733	0.00%
2022/12/23	0	0.00	1	27.05	27.50	-1	733	-0.14%
2022/12/20	1	27.50	0	0.00	26.05	1	757	0.13%
2022/12/19	1	27.75	0	0.00	27.45	1	776	0.13%
2022/12/13	2	30.00	2	29.68	29.40	0	772	0.00%
2022/12/12	0	0.00	10	28.90	29.30	-10	733	-1.36%
2022/12/09	12	29.04	4	28.68	28.55	8	706	1.13%
2022/12/08	0	0.00	3	27.90	27.60	-3	672	-0.45%
2022/12/07	2	27.63	0	0.00	27.45	2	679	0.29%
2022/12/06	0	0.00	3	27.10	26.70	-3	686	-0.44%
2022/12/05	0	0.00	1	27.45	27.45	-1	694	-0.14%
2022/12/02	1	27.60	0	0.00	27.45	1	696	0.14%
2022/12/01	0	0.00	3	27.75	27.50	-3	702	-0.43%
2022/11/30	0	0.00	2	27.30	27.65	-2	711	-0.28%
2022/11/29	5	27.33	1	27.10	27.50	4	711	0.56%
2022/11/17	0	0.00	2	27.40	27.75	-2	838	-0.24%
2022/11/16	0	0.00	0.2	26.35	26.60	-0.2	833	-0.02%
2022/10/26	0	0.00	3	23.20	22.85	-3	1,079	-0.28%
2022/10/13	2	22.95	0	0.00	23.00	2	1,171	0.17%
2022/10/05	2	26.20	0	0.00	25.50	2	1,274	0.16%
2022/09/28	0	0.00	10	25.15	24.80	-10	1,701	-0.59%
2022/09/27	1	26.10	0	0.00	26.80	1	1,775	0.06%
2022/09/14	0	0.00	1	29.85	30.00	-1	2,296	-0.04%
2022/09/13	0	0.00	12	29.95	29.95	-12	2,312	-0.52%
2022/09/01	0	0.00	1	30.00	29.95	-1	2,517	-0.04%
2022/08/25	2	29.70	0	0.00	29.95	2	2,680	0.07%
2022/08/19	10	29.85	1.3	29.99	29.95	8.7	2,644	0.33%
2022/08/15	0	0.00	1	29.25	29.25	-1	2,589	-0.04%
2022/08/10	1	28.45	0	0.00	28.45	1	2,569	0.04%
2022/08/09	2	28.85	0	0.00	28.85	2	2,562	0.08%
2022/07/28	0	0.00	3	28.22	28.05	-3	2,490	-0.12%
2022/07/18	2	28.90	2	28.95	28.85	0	2,445	0.00%
2022/07/14	2	28.05	0	0.00	27.90	2	2,410	0.08%
2022/07/12	2	27.90	0	0.00	27.85	2	2,385	0.08%
2022/07/08	0	0.00	3.3	33.02	32.95	-3.3	2,183	-0.15%
2022/07/07	0	0.00	1	30.60	31.30	-1	2,070	-0.05%
2022/07/04	0	0.00	1	32.15	33.00	-1	1,931	-0.05%
2022/07/01	0	0.00	1	31.40	30.45	-1	1,891	-0.05%
2022/06/30	1	33.20	1	33.00	33.50	0	1,828	0.00%
2022/06/29	0	0.00	2	34.08	34.40	-2	1,791	-0.11%
2022/06/28	3	33.78	10	34.35	34.65	-7	1,701	-0.41%
2022/06/27	10	33.00	3	32.50	33.10	7	1,584	0.44%
2022/06/24	1	30.20	0	0.00	30.10	1	1,525	0.07%
2022/06/21	1	30.00	0	0.00	30.05	1	1,493	0.07%
2022/06/13	0	0.00	8	30.93	31.30	-8	1,381	-0.58%
2022/06/10	0	0.00	15	30.38	30.60	-15	1,319	-1.14%
2022/06/09	0	0.00	9	30.49	30.10	-9	1,279	-0.70%
2022/06/08	0	0.00	9	28.85	29.20	-9	1,222	-0.74%
2022/06/07	0	0.00	1	27.70	27.50	-1	1,182	-0.08%
2022/06/06	0	0.00	9	28.00	28.50	-9	1,155	-0.78%
2022/06/02	8	25.46	2	26.10	26.20	6	1,099	0.55%
2022/05/31	1	24.30	0	0.00	24.40	1	1,092	0.09%
2022/05/30	1	23.70	0	0.00	24.05	1	1,097	0.09%
2022/05/26	1	23.65	0	0.00	23.55	1	1,093	0.09%
2022/05/25	1	24.00	0	0.00	24.05	1	1,088	0.09%
2022/05/24	1	22.85	0	0.00	22.55	1	1,087	0.09%
2022/05/18	2	23.10	0	0.00	23.20	2	1,128	0.18%
2022/05/06	4	23.08	3	23.05	23.05	1	1,233	0.08%
2022/05/05	1	24.00	0	0.00	23.95	1	1,236	0.08%
2022/04/29	1	23.80	0	0.00	23.25	1	1,259	0.08%
2022/04/20	1	26.15	0	0.00	26.10	1	1,335	0.07%
2022/04/12	1	26.35	0	0.00	26.00	1	1,634	0.06%
2022/04/06	1	28.60	0	0.00	28.30	1	2,627	0.04%
2022/04/01	4	29.23	0	0.00	29.15	4	2,803	0.14%
2022/03/30	1	29.90	0	0.00	30.25	1	2,816	0.04%
2022/03/29	2	29.18	0	0.00	29.40	2	2,851	0.07%
2022/03/28	2	30.40	0	0.00	30.30	2	2,817	0.07%
2022/03/25	7	31.41	0	0.00	31.35	7	2,806	0.25%
2022/03/22	16	31.83	0	0.00	31.75	16	2,886	0.55%
2022/03/21	1	32.20	0	0.00	31.70	1	2,916	0.03%
2022/03/16	10	32.00	0	0.00	32.10	10	2,925	0.34%
2022/03/15	1	31.50	0	0.00	31.50	1	2,943	0.03%
2022/03/10	1	33.20	1	33.00	32.65	0	2,994	0.00%
2022/03/08	4	32.14	0	0.00	31.60	4	3,030	0.13%
2022/02/22	0	0.00	1	33.85	33.70	-1	3,287	-0.03%
2022/02/17	1	35.40	0	0.00	35.00	1	3,580	0.03%
2022/02/16	0	35.40	0	0.00	35.10	0	3,620	0.00%
2022/02/11	0	0.00	1	36.50	36.30	-1	3,725	-0.03%
2022/02/09	0	0.00	5	34.60	35.00	-5	3,770	-0.13%
2022/02/07	0	0.00	5	34.35	34.15	-5	3,894	-0.13%
2022/01/26	5	33.45	0	0.00	33.40	5	3,994	0.13%
2022/01/20	7	34.23	0	0.00	33.90	7	4,836	0.14%
2022/01/17	0	0.00	0	34.60	34.55	0	5,032	0.00%
2022/01/12	0	0.00	5	35.65	35.10	-5	5,312	-0.09%
2022/01/11	6	36.30	0	0.00	35.65	6	5,471	0.11%
2022/01/10	5	36.40	0.3	37.30	36.70	4.7	5,516	0.09%
2022/01/07	1.1	36.56	0	0.00	36.30	1.1	5,605	0.02%
2022/01/06	2	38.00	1.1	37.65	37.65	0.9	5,707	0.02%
2022/01/05	1.2	38.93	1	38.55	38.10	0.2	5,902	0.00%
2022/01/04	7	38.34	2.1	39.20	39.50	4.9	5,927	0.08%
2022/01/03	0.2	39.65	0	0.00	39.05	0.2	5,861	0.00%
2021/12/30	2	39.75	6.2	39.41	39.70	-4.2	5,800	-0.07%
2021/12/29	5.2	38.10	11	38.03	39.80	-5.8	5,503	-0.11%
2021/12/28	2	35.93	40	36.97	37.90	-38	5,193	-0.73%
2021/12/24	0	0.00	2	35.00	34.15	-2	5,373	-0.04%
2021/12/23	0	0.00	2	34.85	34.80	-2	5,592	-0.04%
2021/12/22	0	0.00	1	33.90	33.75	-1	5,938	-0.02%
2021/12/20	2	34.00	0	0.00	34.00	2	6,533	0.03%
2021/12/17	3	34.10	2	34.23	33.80	1	6,628	0.02%
2021/12/16	3	35.08	0	0.00	35.00	3	6,729	0.04%
2021/12/15	0	0.00	2	34.60	34.70	-2	6,706	-0.03%
2021/12/14	3	33.58	0	0.00	33.10	3	6,747	0.04%
2021/12/13	0	0.00	1	34.05	33.85	-1	6,877	-0.01%
2021/12/10	1	34.85	0	0.00	34.30	1	7,048	0.01%
2021/12/09	2	34.00	0	0.00	34.20	2	7,050	0.03%
2021/12/07	0	0.00	2	33.68	33.40	-2	7,108	-0.03%
2021/12/03	2	34.30	0	0.00	34.25	2	7,194	0.03%
2021/12/01	3	33.77	0	0.00	33.85	3	7,283	0.04%
2021/11/29	1	33.18	1	33.20	33.45	0	7,551	0.00%
2021/11/26	1	35.00	0	0.00	34.15	1	7,593	0.01%
2021/11/23	4	35.94	1	36.00	35.60	3	8,168	0.04%
2021/11/22	1	36.10	0	0.00	36.25	1	8,335	0.01%
2021/11/19	7	36.28	0	0.00	35.90	7	8,407	0.08%
2021/11/18	20	36.98	0	0.00	36.60	20	8,395	0.24%
2021/11/17	1	37.30	25	37.51	38.00	-24	8,354	-0.29%
2021/11/15	0	0.00	2	36.20	36.05	-2	8,405	-0.02%
2021/11/12	2	35.10	2	35.10	35.10	0	8,506	0.00%
2021/11/10	2	36.68	0	0.00	36.25	2	8,757	0.02%
2021/11/09	1	36.65	1	36.55	36.65	0	9,009	0.00%
2021/11/08	4	36.00	5	35.96	35.65	-1	9,115	-0.01%
2021/11/05	8	36.19	4	36.33	36.15	4	9,159	0.04%
2021/11/04	12	36.71	9	36.73	36.55	3	9,198	0.03%
2021/11/03	9	36.40	0.1	36.55	36.45	8.9	9,195	0.10%
2021/11/02	22	37.58	3	39.08	37.00	19	9,183	0.21%
2021/11/01	3	39.87	33	38.96	39.90	-30	9,108	-0.33%
2021/10/29	6	37.00	13	37.58	37.30	-7	9,048	-0.08%
2021/10/28	0.1	36.25	4	36.20	36.20	-3.9	9,008	-0.04%
2021/10/27	0	0.00	3	35.25	35.00	-3	9,053	-0.03%
2021/10/26	15	35.03	0	0.00	35.10	15	9,048	0.17%
2021/10/22	0	0.00	2	35.80	35.25	-2	9,010	-0.02%
2021/10/21	1	37.10	8	36.25	36.10	-7	9,001	-0.08%
2021/10/20	5	36.97	0	0.00	36.20	5	8,966	0.06%
2021/10/19	24	37.06	26	37.91	37.20	-2	8,954	-0.02%
2021/10/18	4	36.15	1	36.35	36.00	3	8,880	0.03%
2021/10/15	3	36.15	16.3	35.99	36.30	-13.3	8,953	-0.15%
2021/10/14	8	36.22	6	35.93	35.70	2	9,077	0.02%
2021/10/13	8	36.07	5	35.72	36.90	3	9,218	0.03%
2021/10/12	2	33.43	1	33.00	33.90	1	9,239	0.01%
2021/10/08	1	35.30	1	35.00	34.85	0	9,289	0.00%
2021/10/07	18	34.87	7	35.21	35.55	11	9,247	0.12%
2021/10/06	5	34.00	5	33.55	33.50	0	9,169	0.00%
2021/10/05	1	32.00	1	34.20	33.90	0	9,156	0.00%
2021/10/04	4	34.39	10	35.52	33.10	-6	9,074	-0.07%
2021/10/01	9	37.64	4	36.18	36.30	5	8,899	0.06%
2021/09/30	19	37.44	11	37.08	36.25	8	8,696	0.09%
2021/09/29	29	38.96	27	40.67	38.60	2	8,459	0.02%
2021/09/28	13	37.92	20	37.42	40.00	-7	8,080	-0.09%
2021/09/27	6	36.63	5	36.74	36.45	1	7,705	0.01%
2021/09/24	9	34.71	8	35.04	34.60	1	7,493	0.01%
2021/09/23	31	33.61	0	0.00	35.20	31	7,406	0.42%
2021/09/22	5	32.75	0	0.00	32.80	5	7,296	0.07%
2021/09/17	12	33.28	0	0.00	33.80	12	7,257	0.17%
2021/09/16	5	34.34	1	34.95	34.05	4	7,187	0.06%
2021/09/15	2	34.48	0	0.00	35.35	2	7,035	0.03%
2021/09/14	2	32.50	0	0.00	32.15	2	6,856	0.03%
2021/09/13	0	0.00	1	33.65	32.70	-1	6,834	-0.01%
2021/09/10	2	32.75	0	0.00	32.80	2	6,795	0.03%
2021/09/09	2	32.65	0	0.00	33.05	2	6,757	0.03%
2021/09/08	0	0.00	2	31.30	31.05	-2	6,707	-0.03%
2021/09/06	1	33.60	2	33.90	33.05	-1	6,634	-0.02%
2021/09/03	5	34.39	4	33.55	35.00	1	6,541	0.02%
2021/09/02	5	35.54	1	35.75	34.20	4	6,390	0.06%
2021/09/01	0	0.00	4	35.31	35.70	-4	6,239	-0.06%
2021/08/31	37	35.21	4	36.26	36.20	33	6,141	0.54%
2021/08/30	3	36.05	30	36.03	36.05	-27	6,010	-0.45%
2021/08/27	9	37.27	3	37.27	35.80	6	5,847	0.10%
2021/08/26	3	34.35	2	34.48	35.10	1	5,451	0.02%
2021/08/25	1	30.85	4	31.95	31.95	-3	5,249	-0.06%
2021/08/23	1	30.50	1	29.80	30.25	0	5,103	0.00%
2021/08/20	2	29.70	10	27.85	29.55	-8	5,034	-0.16%
2021/08/19	0	0.00	4	29.15	28.75	-4	4,895	-0.08%
2021/08/18	0	0.00	1	32.50	31.90	-1	4,775	-0.02%
2021/08/17	11	32.56	0	0.00	32.40	11	4,636	0.24%
2021/08/16	1	36.55	1	36.50	36.00	0	4,441	0.00%
2021/08/13	1	38.50	2	35.75	37.90	-1	4,278	-0.02%
2021/08/12	4	35.14	0	0.00	36.10	4	3,995	0.10%
2021/08/11	1	33.95	3	32.85	32.95	-2	3,857	-0.05%
2021/08/10	2	33.85	1	33.70	33.40	1	3,779	0.03%
2021/08/09	1	35.40	0	0.00	34.50	1	3,702	0.03%
2021/08/06	0	0.00	5	34.75	34.70	-5	3,649	-0.14%
2021/08/05	0	0.00	12	35.25	35.65	-12	3,580	-0.34%
2021/08/04	16	36.27	0	0.00	36.00	16	3,431	0.47%
2021/08/03	1	34.00	5	31.70	34.10	-4	3,232	-0.12%
2021/08/02	1	31.70	1.1	31.75	32.15	-0.1	3,079	0.00%
2021/07/30	0	0.00	1	30.00	29.80	-1	2,942	-0.03%
2021/07/28	0	0.00	2	29.35	30.40	-2	2,902	-0.07%
2021/07/27	0	0.00	6	29.34	29.05	-6	2,871	-0.21%
2021/07/26	0	0.00	2	30.88	30.60	-2	2,850	-0.07%
2021/07/23	3	32.27	4	31.04	31.30	-1	2,867	-0.03%
2021/07/22	3	31.33	1	30.90	31.05	2	2,837	0.07%
2021/07/21	1	30.10	0	0.00	30.15	1	2,836	0.04%
2021/07/20	3	31.60	1	31.40	31.20	2	2,716	0.07%
2021/07/19	8	31.03	0	0.00	31.80	8	2,483	0.32%
2021/07/16	4	29.06	12	28.71	29.10	-8	2,224	-0.36%
2021/07/15	0	0.00	16	27.77	28.15	-16	2,013	-0.79%
2021/07/14	10	23.50	15	24.95	25.60	-5	1,852	-0.27%
2021/07/13	1	23.45	0	0.00	23.55	1	1,827	0.05%
2021/07/12	0	0.00	10	24.00	23.95	-10	1,813	-0.55%
2021/07/08	1	23.15	1	23.20	23.30	0	1,814	0.00%
2021/07/01	1	23.10	0	0.00	23.35	1	2,079	0.05%
2021/06/30	0	0.00	1	24.35	23.60	-1	2,103	-0.05%
2021/06/25	5	23.50	0	0.00	23.15	5	2,092	0.24%
2021/06/24	1	23.20	1	23.10	23.35	0	2,100	0.00%
2021/06/23	1	23.50	0	0.00	23.10	1	2,116	0.05%
2021/06/16	0	0.00	7	25.80	24.80	-7	2,209	-0.32%
2021/06/03	1	24.20	0	0.00	24.00	1	2,494	0.04%
2021/06/01	2	24.45	5	24.50	24.80	-3	2,512	-0.12%
2021/05/31	5	23.95	0	0.00	23.80	5	2,507	0.20%
2021/05/26	0	0.00	7	23.90	23.55	-7	2,513	-0.28%
2021/05/25	0	0.00	10	23.90	23.55	-10	2,530	-0.40%
2021/05/19	0	0.00	10	22.68	23.30	-10	2,583	-0.39%
2021/05/18	14	21.60	0	0.00	22.55	14	2,583	0.54%
2021/05/14	34	23.96	15	23.70	23.05	19	2,578	0.74%
2021/05/13	0	0.00	11	22.78	22.60	-11	2,559	-0.43%
2021/05/12	46	24.04	10	25.70	23.25	36	2,549	1.41%
2021/05/11	0	0.00	30	26.70	25.65	-30	2,515	-1.19%
2021/05/10	15	27.85	15	28.27	27.80	0	2,500	0.00%
2021/05/06	15	27.53	0	0.00	27.10	15	2,501	0.60%
2021/05/05	1	27.00	0	0.00	27.05	1	2,480	0.04%
2021/05/04	20	28.60	0	0.00	27.80	20	2,459	0.81%
2021/05/03	10	29.20	11	30.00	29.40	-1	2,416	-0.04%
2021/04/29	11	28.26	21	28.74	29.90	-10	2,358	-0.42%
2021/04/28	17	29.30	0	0.00	28.85	17	2,298	0.74%
2021/04/27	15	29.30	29	29.30	29.85	-14	2,231	-0.63%
2021/04/26	0	0.00	1	28.60	28.65	-1	2,130	-0.05%
2021/04/22	22	28.21	3	28.75	27.50	19	2,129	0.89%
2021/04/21	5	29.09	12	29.10	29.00	-7	2,085	-0.34%
2021/04/20	0	0.00	20	28.43	28.75	-20	2,046	-0.98%
2021/04/19	4	27.66	0	0.00	27.45	4	2,029	0.20%
2021/04/16	10	27.70	0	0.00	27.75	10	2,034	0.49%
2021/04/15	0	0.00	1	27.75	27.70	-1	2,085	-0.05%
2021/04/14	10	27.80	0	0.00	27.35	10	2,125	0.47%
2021/04/13	5	29.12	10	29.05	28.30	-5	2,145	-0.23%
2021/04/12	10	28.40	0	0.00	28.20	10	2,185	0.46%
2021/04/08	0	0.00	1	28.60	29.50	-1	2,298	-0.04%
2021/04/07	0	0.00	4	28.54	28.60	-4	2,234	-0.18%
2021/04/06	0	0.00	12	28.05	28.35	-12	2,282	-0.53%
2021/03/26	1	27.10	0	0.00	27.10	1	2,376	0.04%
2021/03/25	1	27.55	0	0.00	27.50	1	2,364	0.04%
2021/03/24	10	28.10	0	0.00	27.75	10	2,365	0.42%
2021/03/22	0	0.00	15	28.71	28.95	-15	2,349	-0.64%
2021/03/19	12	27.78	14	27.86	27.80	-2	2,307	-0.09%
2021/03/18	14	28.28	10	28.35	28.25	4	2,309	0.17%
2021/03/16	10	28.15	3	28.15	27.75	7	2,343	0.30%
2021/03/12	0	0.00	10	28.70	28.25	-10	2,386	-0.42%
2021/03/11	11	28.30	0	0.00	28.20	11	2,442	0.45%
2021/03/09	8	27.84	22	28.37	28.65	-14	2,665	-0.53%
2021/03/08	0	0.00	10	26.60	26.85	-10	2,569	-0.39%
2021/03/03	10	26.10	0	0.00	26.30	10	2,616	0.38%
2021/02/26	1	26.80	0	0.00	26.50	1	2,714	0.04%
2021/02/24	0	0.00	1	27.80	27.05	-1	2,773	-0.04%
2021/02/23	0	0.00	10	26.95	27.35	-10	2,778	-0.36%
2021/02/22	0	0.00	10	26.55	26.90	-10	2,803	-0.36%
2021/02/19	15	26.05	12	26.00	26.00	3	2,844	0.11%
2021/02/17	10	24.10	10	24.50	24.70	0	2,915	0.00%
2021/02/03	10	25.20	0	0.00	24.60	10	2,986	0.33%
2021/02/02	0	0.00	10	24.00	24.10	-10	3,001	-0.33%
2021/02/01	2	24.05	0	0.00	23.70	2	3,041	0.07%
2021/01/29	1	25.65	0	0.00	24.80	1	3,067	0.03%
2021/01/28	0	0.00	10	26.64	26.30	-10	3,133	-0.32%
2021/01/27	10	26.50	0	0.00	26.55	10	3,197	0.31%
2021/01/26	0	0.00	1	26.60	26.45	-1	3,224	-0.03%
2021/01/25	10	26.60	10	27.20	26.75	0	3,281	0.00%
2021/01/22	1	26.80	0	0.00	26.60	1	3,319	0.03%
2021/01/21	10	27.30	0	0.00	26.35	10	3,351	0.30%
2021/01/19	10	28.30	0	0.00	28.10	10	3,443	0.29%
2021/01/18	10	27.85	10	28.41	28.50	0	3,471	0.00%
2021/01/15	0	0.00	20	28.30	27.95	-20	3,486	-0.57%
2021/01/14	11	28.52	0	0.00	28.45	11	3,499	0.31%
2021/01/13	0	0.00	10	28.93	28.40	-10	3,519	-0.28%
2021/01/12	0	0.00	8	28.02	28.00	-8	3,529	-0.23%
2021/01/11	12	28.43	0	0.00	28.40	12	3,574	0.34%
2021/01/08	2	28.50	0	0.00	28.55	2	3,679	0.05%
2021/01/07	10	29.70	3	30.85	29.65	7	3,778	0.19%
2021/01/06	1	29.00	0	0.00	28.95	1	3,923	0.03%
2021/01/05	5	30.37	7	30.83	30.30	-2	4,064	-0.05%
2021/01/04	25	31.56	14	30.98	32.00	11	4,229	0.26%
2020/12/31	10	29.45	0	0.00	29.40	10	4,157	0.24%
2020/12/30	0	0.00	10	30.00	29.75	-10	4,230	-0.24%
2020/12/29	0	0.00	15	29.71	29.75	-15	4,311	-0.35%
2020/12/28	0	0.00	34	28.79	29.10	-34	4,326	-0.79%
2020/12/25	2	28.05	2	28.30	27.90	0	4,419	0.00%
2020/12/24	22	28.45	10	28.95	28.20	12	4,476	0.27%
2020/12/23	0	0.00	10	27.95	28.80	-10	4,523	-0.22%
2020/12/22	10	27.50	10	28.00	27.40	0	4,684	0.00%
2020/12/17	12	28.00	0	0.00	28.00	12	5,179	0.23%
2020/12/15	10	28.40	10	29.10	28.10	0	5,583	0.00%
2020/12/11	15	28.55	1	28.10	27.90	14	5,821	0.24%
2020/12/10	15	29.15	0	0.00	28.70	15	5,837	0.26%
2020/12/09	23	29.04	20	29.65	29.65	3	5,851	0.05%
2020/12/08	10	28.70	24	29.08	28.80	-14	5,885	-0.24%
2020/12/07	43	29.40	21	29.85	29.00	22	5,931	0.37%
2020/12/04	16	29.95	13	30.28	30.00	3	5,965	0.05%
2020/12/03	4	28.88	20	30.49	30.55	-16	5,931	-0.27%
2020/12/02	6	28.40	0	0.00	27.80	6	5,898	0.10%
2020/12/01	10	28.10	16	28.66	28.30	-6	6,219	-0.10%
2020/11/30	10	28.60	10	28.90	28.75	0	6,526	0.00%
2020/11/27	10	28.60	0	0.00	28.40	10	6,782	0.15%
2020/11/26	10	28.55	3	28.50	28.50	7	7,197	0.10%
2020/11/25	13	28.60	20	28.88	28.95	-7	7,238	-0.10%
2020/11/24	0	0.00	10	28.45	28.45	-10	7,417	-0.13%
2020/11/23	11	27.49	1	27.75	27.50	10	7,371	0.14%
2020/11/20	1	27.60	0	0.00	27.50	1	7,362	0.01%
2020/11/19	0	0.00	10	27.70	27.25	-10	7,371	-0.14%
2020/11/18	2	26.70	0	0.00	26.95	2	7,343	0.03%
2020/11/17	0	0.00	2	28.10	27.75	-2	7,306	-0.03%
2020/11/16	10	28.00	1	27.90	27.05	9	7,340	0.12%
2020/11/13	10	27.70	10	28.20	27.95	0	7,397	0.00%
2020/11/12	10	28.20	3	28.23	28.05	7	7,473	0.09%
2020/11/11	10	28.60	2	28.55	28.95	8	7,590	0.11%
2020/11/10	0	0.00	10	29.10	28.70	-10	7,778	-0.13%
2020/11/09	0	0.00	10	29.40	29.00	-10	7,789	-0.13%
2020/11/06	20	28.76	0	0.00	28.50	20	7,821	0.26%
2020/11/05	2	29.63	22	29.22	29.30	-20	7,952	-0.25%
2020/11/04	11	27.88	3	27.97	27.55	8	8,034	0.10%
2020/11/03	5	29.07	0.6	28.65	28.65	4.4	7,984	0.05%
2020/11/02	17	28.53	0	0.00	28.40	17	7,976	0.21%
2020/10/30	1	29.65	0	0.00	29.65	1	7,935	0.01%
2020/10/29	0	0.00	2	30.60	30.60	-2	7,911	-0.03%
2020/10/28	0	0.00	11	31.56	31.20	-11	7,881	-0.14%
2020/10/27	10	31.13	0	0.00	31.05	10	7,804	0.13%
2020/10/26	0	0.00	0.1	30.20	30.25	-0.1	7,757	0.00%
2020/10/23	1	30.40	0	0.00	30.35	1	7,738	0.01%
2020/10/20	1	30.95	1	30.90	30.90	0	7,724	0.00%
2020/10/19	2	31.00	0	0.00	30.80	2	7,717	0.03%
2020/10/16	0	0.00	3	30.55	30.90	-3	7,684	-0.04%
2020/10/15	0	0.00	1	32.30	32.40	-1	7,580	-0.01%
2020/10/14	5	33.81	2	33.58	33.20	3	7,445	0.04%
2020/10/13	0	0.00	5	33.76	33.20	-5	7,306	-0.07%
2020/10/12	7	33.19	55	33.69	34.80	-48	7,152	-0.67%
2020/10/08	0	0.00	4	31.86	32.20	-4	7,050	-0.06%
2020/10/07	2	32.03	4	31.63	31.70	-2	7,102	-0.03%
2020/10/06	1	31.65	1	33.10	31.90	0	7,050	0.00%
2020/10/05	0	0.00	6	31.40	31.20	-6	7,003	-0.09%
2020/09/30	3	31.85	1	30.50	31.85	2	6,972	0.03%
2020/09/29	1	29.20	2	29.45	29.00	-1	6,925	-0.01%
2020/09/25	16	31.24	0	0.00	30.80	16	7,185	0.22%
2020/09/24	18	32.55	2	32.20	32.25	16	7,193	0.22%
2020/09/23	5	33.42	8.1	34.28	34.65	-3.1	7,055	-0.04%
2020/09/22	19	33.12	0	0.00	33.90	19	6,900	0.28%
2020/09/21	27	34.58	11	35.69	35.05	16	6,755	0.24%
2020/09/18	14	33.24	1	34.80	34.80	13	6,502	0.20%
2020/09/17	1	31.60	21	31.90	32.00	-20	6,359	-0.31%
2020/09/16	3	28.15	1	28.90	29.10	2	6,183	0.03%
2020/09/14	10	28.30	2	27.70	27.90	8	6,105	0.13%
2020/09/11	0	0.00	16	28.74	28.30	-16	6,069	-0.26%
2020/09/09	0	0.00	21	27.95	28.55	-21	5,930	-0.35%
2020/09/08	15	26.67	8	27.17	27.00	7	5,833	0.12%
2020/09/07	4	27.89	12	29.50	27.50	-8	5,766	-0.14%
2020/09/04	12	29.04	13	28.50	29.40	-1	5,634	-0.02%
2020/09/03	30	28.04	0	0.00	28.00	30	5,352	0.56%
2020/09/02	0	0.00	12	23.39	25.95	-12	5,070	-0.24%
2020/09/01	8	23.88	16	23.28	23.60	-8	4,823	-0.17%
2020/08/31	0	0.00	10.1	22.40	22.40	-10.1	4,422	-0.23%
2020/08/28	0	0.00	73.4	19.92	20.40	-73.4	4,371	-1.68%
2020/08/26	10	18.60	0	0.00	18.60	10	4,135	0.24%
2020/08/25	0	0.00	21	18.91	18.75	-21	4,143	-0.51%
2020/08/21	1	17.95	10	18.40	18.30	-9	4,210	-0.21%
2020/08/20	22	17.90	21	17.55	18.40	1	4,319	0.02%
2020/08/19	40	18.86	17	18.84	18.65	23	4,284	0.54%
2020/08/18	13	19.49	20	19.80	19.45	-7	4,248	-0.16%
2020/08/17	32	19.85	1	19.45	19.90	31	4,213	0.74%
2020/08/14	21	19.70	42	19.68	19.80	-21	4,110	-0.51%
2020/08/13	10	18.50	0	0.00	18.35	10	3,915	0.26%
2020/08/12	10	18.30	15.6	18.82	18.85	-5.6	3,913	-0.14%
2020/08/11	71	19.13	20	19.70	18.85	51	3,866	1.32%
2020/08/10	0	0.00	40	19.59	19.95	-40	3,713	-1.08%
2020/08/07	0	0.00	2	18.15	18.15	-2	3,589	-0.06%
2020/08/06	1.1	18.18	4	18.28	18.15	-2.9	3,655	-0.08%
2020/08/05	10	18.45	0	0.00	18.40	10	3,681	0.27%
2020/08/04	1	18.60	10	18.50	18.40	-9	3,772	-0.24%
2020/08/03	3	18.05	0	0.00	18.15	3	3,920	0.08%
2020/07/31	10	18.30	10	18.25	18.00	0	3,980	0.00%
2020/07/30	1	18.00	0	0.00	18.15	1	3,992	0.03%
2020/07/29	1	17.55	10	17.50	18.05	-9	4,011	-0.22%
2020/07/28	12	17.32	0	0.00	17.20	12	4,005	0.30%
2020/07/27	12	18.00	0	0.00	17.75	12	4,014	0.30%
2020/07/24	20	18.30	10	18.60	18.25	10	4,110	0.24%
2020/07/22	0	0.00	10	18.90	18.70	-10	4,178	-0.24%
2020/07/20	0	0.00	2	18.35	18.25	-2	4,160	-0.05%
2020/07/17	15	18.26	0	0.00	18.05	15	4,161	0.36%
2020/07/16	22	18.92	4.4	18.62	18.80	17.6	4,149	0.42%
2020/07/15	15	19.44	12	19.95	19.15	3	4,124	0.07%
2020/07/14	4	19.58	13	18.72	19.60	-9	3,999	-0.23%
2020/07/13	13	18.07	0	0.00	17.85	13	3,852	0.34%
2020/07/10	10	17.75	10	18.10	18.10	0	3,848	0.00%
2020/07/09	12.4	18.81	2	19.08	19.00	10.4	3,811	0.27%
2020/07/08	2	19.13	2	18.75	19.45	0	3,777	0.00%
2020/07/07	0.1	18.75	10.9	18.87	18.80	-10.8	3,725	-0.29%
2020/07/06	3	19.52	10	19.10	20.10	-7	3,703	-0.19%
2020/07/03	1	18.75	11	18.77	18.80	-10	3,508	-0.28%
2020/07/02	0	0.00	10	17.15	17.10	-10	3,326	-0.30%
2020/07/01	1	16.40	10	16.60	16.20	-9	3,291	-0.27%
2020/06/30	10	16.30	0	0.00	16.15	10	3,284	0.30%
2020/06/22	10	16.70	5	16.90	16.65	5	3,385	0.15%
2020/06/19	0	0.00	10	17.00	17.05	-10	3,391	-0.29%
2020/06/18	2	16.75	0	0.00	16.60	2	3,370	0.06%
2020/06/16	5	16.50	0	0.00	16.60	5	3,404	0.15%
2020/06/12	10	15.80	10	16.10	16.10	0	3,451	0.00%
2020/06/10	17	16.66	7	16.90	16.50	10	3,487	0.29%
2020/06/09	10	17.10	0	0.00	17.05	10	3,515	0.28%
2020/06/05	0	0.00	10	17.80	17.80	-10	3,606	-0.28%
2020/06/03	0	0.00	7	17.55	17.50	-7	3,762	-0.19%
2020/06/02	17	17.46	0	0.00	17.40	17	3,808	0.45%
2020/05/29	10	17.50	0	0.00	17.50	10	3,895	0.26%
2020/05/28	10	17.50	0	0.00	17.40	10	3,945	0.25%
2020/05/27	10	17.00	25	17.75	18.30	-15	3,931	-0.38%
2020/05/25	1	16.80	10	17.30	17.60	-9	3,929	-0.23%
2020/05/22	12	16.83	0	0.00	16.70	12	3,938	0.30%
2020/05/21	0	0.00	15.6	17.22	17.30	-15.6	3,993	-0.39%
2020/05/20	2	17.00	0	0.00	16.75	2	4,051	0.05%
2020/05/19	10	16.80	10	17.00	16.85	0	4,200	0.00%
2020/05/18	5	17.00	10	17.00	16.60	-5	4,304	-0.12%
2020/05/14	20	16.71	0	0.00	16.55	20	4,647	0.43%
2020/05/13	0	0.00	10	17.45	17.35	-10	4,787	-0.21%
2020/05/12	10	16.50	0	0.00	16.50	10	4,769	0.21%
2020/05/11	15	16.40	26	16.89	16.80	-11	4,816	-0.23%
2020/05/08	5.9	18.01	11	17.32	17.30	-5.1	4,772	-0.11%
2020/05/07	0	0.00	32	15.82	16.50	-32	4,691	-0.68%
2020/05/04	11	14.65	0	0.00	14.70	11	4,783	0.23%
2020/04/30	20	15.24	0	0.00	15.05	20	4,794	0.42%
2020/04/29	7	15.24	24	15.57	15.15	-17	4,787	-0.36%
2020/04/28	10	15.20	6	14.55	15.55	4	4,724	0.08%
2020/04/22	0	0.00	10	14.30	14.05	-10	5,033	-0.20%
2020/04/21	10	13.90	0	0.00	13.70	10	5,151	0.19%
2020/04/20	3	14.20	3	14.40	14.50	0	5,286	0.00%
2020/04/17	0	0.00	5	14.15	14.05	-5	5,535	-0.09%
2020/04/15	10	14.70	19	14.84	14.40	-9	5,890	-0.15%
2020/04/14	2	14.65	2	14.65	14.60	0	5,869	0.00%
2020/04/13	17	13.94	0	0.00	14.05	17	5,873	0.29%
2020/04/10	0	0.00	12	14.30	14.40	-12	5,845	-0.21%
2020/04/09	0	0.00	16	14.04	14.00	-16	5,786	-0.28%
2020/04/08	17	12.92	2	13.20	13.65	15	5,676	0.26%
2020/03/31	0	0.00	3	11.20	10.90	-3	5,570	-0.05%
2020/03/30	1	10.85	2	11.20	11.30	-1	5,561	-0.02%
2020/03/27	1	11.65	0	0.00	11.65	1	5,560	0.02%
2020/03/26	0	0.00	2	11.95	12.10	-2	5,502	-0.04%
2020/03/24	3	10.30	5	10.20	10.70	-2	5,429	-0.04%
2020/03/23	5	9.99	0	0.00	9.73	5	5,424	0.09%
2020/03/20	0	0.00	2	9.81	10.35	-2	5,410	-0.04%
2020/03/19	2	9.41	0	0.00	9.41	2	5,379	0.04%
2020/03/18	5	11.34	1	10.65	10.45	4	5,344	0.07%
2020/03/17	3	11.35	2	11.65	11.45	1	5,330	0.02%
2020/03/13	3	12.45	3	12.65	12.75	0	5,240	0.00%
2020/03/12	14	13.94	0	0.00	13.75	14	5,158	0.27%
2020/03/11	12	15.10	0	0.00	15.05	12	5,075	0.24%
2020/03/10	0	0.00	10	15.25	15.60	-10	5,021	-0.20%
2020/03/09	5	15.25	6	15.72	15.05	-1	4,934	-0.02%
2020/03/06	13	16.82	2	16.70	16.70	11	4,908	0.22%
2020/03/05	4	17.43	2	17.60	17.40	2	4,913	0.04%
2020/03/04	2	16.73	10	16.95	17.15	-8	4,863	-0.16%
2020/03/03	0	0.00	2	17.60	17.40	-2	4,812	-0.04%
2020/03/02	2	16.70	0	0.00	17.45	2	4,741	0.04%
2020/02/27	1	17.50	0	0.00	17.20	1	4,666	0.02%
2020/02/26	7	18.59	0	0.00	17.95	7	4,569	0.15%
2020/02/25	2	18.50	2	18.90	18.60	0	4,493	0.00%
2020/02/20	7	19.80	9	19.71	19.55	-2	4,210	-0.05%
2020/02/19	9	18.28	1	18.50	18.90	8	4,052	0.20%
2020/02/18	15	19.64	2	19.55	19.05	13	3,914	0.33%
2020/02/17	4	17.76	2.8	18.75	18.75	1.2	3,700	0.03%
2020/02/11	1	14.60	0	0.00	14.60	1	3,302	0.03%
2020/02/10	0	0.00	3	14.67	14.90	-3	3,274	-0.09%
2020/02/07	1	13.30	11	13.81	14.00	-10	3,266	-0.31%
2020/02/04	0	0.00	0.5	12.25	12.25	-0.5	3,372	-0.01%
2020/01/30	0.3	13.25	4	13.16	13.50	-3.7	3,541	-0.10%
2020/01/08	8	6.62	25	6.64	6.55	-17	3,418	-0.50%
2020/01/07	15	6.44	15	6.36	6.36	0	3,227	0.00%
2020/01/06	20	6.53	5	6.65	6.65	15	3,121	0.48%
2020/01/03	5	6.83	0	0.00	6.85	5	2,986	0.17%
2020/01/02	16	6.29	21	6.63	7.00	-5	2,812	-0.18%
2019/12/31	15	6.18	40	6.33	6.50	-25	2,546	-0.98%
2019/12/30	0	0.00	2	5.91	5.91	-2	2,217	-0.09%
2019/12/26	10	5.45	30	5.50	5.50	-20	2,124	-0.94%
2019/12/18	20	5.36	0	0.00	5.29	20	2,107	0.95%
2019/12/13	10	5.30	0	0.00	5.25	10	2,112	0.47%
2019/12/02	0	0.00	10	5.40	5.30	-10	2,102	-0.48%
2019/11/27	0	0.00	10	5.50	5.56	-10	2,194	-0.46%
2019/11/25	10	5.31	0	0.00	5.31	10	2,192	0.46%
2019/11/22	10	5.46	10	5.61	5.45	0	2,193	0.00%
2019/11/20	0	0.00	10	4.98	4.95	-10	2,086	-0.48%
2019/11/15	10	5.20	0	0.00	5.16	10	2,172	0.46%
2019/11/05	5	5.60	0	0.00	5.50	5	2,199	0.23%
2019/10/31	0	0.00	10	5.77	5.77	-10	2,164	-0.46%
2019/10/29	10	5.62	0	0.00	5.65	10	2,124	0.47%
2019/10/28	20	5.93	0	0.00	5.70	20	2,119	0.94%
2019/10/25	10	6.07	110	6.16	6.05	-100	2,118	-4.72%	大賣/
2019/10/24	100	6.13	85	5.94	6.25	15	2,024	0.74%
2019/10/23	25	5.73	0	0.00	5.70	25	1,902	1.31%
2019/10/22	50	5.79	10	5.46	5.80	40	1,852	2.16%
2019/10/21	10	5.25	20	5.12	5.28	-10	1,694	-0.59%
2019/09/19	10	4.84	0	0.00	4.87	10	1,585	0.63%
2019/09/03	0	0.00	10	4.94	4.94	-10	1,495	-0.67%
2019/09/02	0	0.00	20	4.84	4.95	-20	1,456	-1.37%
2019/08/29	10	4.55	0	0.00	4.62	10	1,395	0.72%
2019/08/26	0	0.00	20	4.62	4.68	-20	1,344	-1.49%
2019/08/21	0	0.00	10	4.60	4.60	-10	1,273	-0.78%
2019/08/19	0	0.00	10	4.41	4.41	-10	1,209	-0.83%
2019/08/14	3	4.20	0	0.00	4.27	3	1,210	0.25%
2019/08/12	10	4.20	0	0.00	4.25	10	1,218	0.82%
2019/08/05	10	4.07	0	0.00	4.07	10	1,198	0.83%
2019/08/02	20	4.27	0	0.00	4.25	20	1,185	1.69%
2019/08/01	10	4.30	0	0.00	4.36	10	1,177	0.85%
2019/07/31	10	4.39	10	4.46	4.38	0	1,173	0.00%
2019/07/30	0	0.00	40	4.39	4.37	-40	1,155	-3.46%
2019/07/25	10	3.90	0	0.00	3.93	10	1,032	0.97%
2019/07/19	0	0.00	1	3.97	4.00	-1	927	-0.11%
2019/07/17	10	3.98	0	0.00	4.00	10	929	1.08%
2019/07/16	0	0.00	10	4.19	4.21	-10	887	-1.13%
2019/07/10	0	0.00	10	4.35	4.34	-10	914	-1.09%
2019/07/08	0	0.00	10	4.32	4.40	-10	935	-1.07%
2019/04/17	0	0.00	3	4.66	4.78	-3	955	-0.31%
2019/04/15	10	4.74	0	0.00	4.75	10	930	1.07%
2019/03/18	3	4.81	0	0.00	4.72	3	791	0.38%
2019/03/13	4	5.29	0	0.00	5.28	4	705	0.57%
2019/03/07	0	0.00	8	5.30	5.19	-8	744	-1.07%
2019/03/05	0	0.00	2	5.21	5.16	-2	782	-0.26%
2019/02/13	10	5.20	1	5.11	5.07	9	1,068	0.84%
2019/01/30	20	5.27	0	0.00	5.27	20	1,099	1.82%
2019/01/21	11	5.45	0	0.00	5.42	11	1,285	0.86%
2019/01/18	0	0.00	10	5.50	5.51	-10	1,312	-0.76%
2019/01/17	10	5.50	100	5.52	5.52	-90	1,359	-6.62%
2019/01/16	70	5.36	20	5.10	5.37	50	1,314	3.80%
2019/01/15	0	0.00	20	4.90	4.89	-20	1,285	-1.56%
2018/12/27	20	5.08	0	0.00	5.12	20	1,584	1.26%
2018/12/22	10	4.88	0	0.00	4.88	10	1,592	0.63%
2018/12/10	10	5.61	0	0.00	5.60	10	1,882	0.53%
2018/12/06	10	5.60	0	0.00	5.53	10	1,897	0.53%
2018/12/03	0	0.00	10	5.92	5.85	-10	1,922	-0.52%
2018/11/30	10	6.00	10	5.98	5.88	0	1,912	0.00%
2018/11/23	0	0.00	10	5.75	5.80	-10	2,022	-0.49%
2018/11/21	0	0.00	10	5.50	5.44	-10	1,951	-0.51%
2018/11/16	10	5.32	0	0.00	5.28	10	1,993	0.50%
2018/11/14	0	0.00	10	5.69	5.62	-10	2,063	-0.48%
2018/11/08	10	5.50	0	0.00	5.30	10	2,098	0.48%
2018/11/06	10	5.40	10	5.58	5.20	0	2,132	0.00%
2018/10/08	10	6.30	0	0.00	6.29	10	1,926	0.52%
2018/09/25	10	7.56	0	0.00	7.40	10	2,134	0.47%
2018/09/20	20	7.59	25	7.56	7.40	-5	2,141	-0.23%
2018/09/19	25	7.40	10	7.19	7.43	15	2,120	0.71%
2018/09/18	10	6.85	10	6.75	6.76	0	2,063	0.00%
2018/09/07	10	6.85	0	0.00	6.85	10	2,136	0.47%
2018/09/05	10	7.14	0	0.00	7.05	10	2,202	0.45%
2018/09/04	3	7.47	3	7.34	7.30	0	2,202	0.00%
2018/09/03	0	0.00	10	7.29	7.34	-10	2,225	-0.45%
2018/08/30	10	7.05	10	7.02	7.02	0	2,177	0.00%
2018/08/24	10	6.84	0	0.00	6.85	10	2,278	0.44%
2018/08/23	10	6.98	20	6.93	7.05	-10	2,266	-0.44%
2018/08/03	20	7.78	0	0.00	7.75	20	2,010	0.99%
2018/07/31	0	0.00	10	7.96	7.87	-10	2,017	-0.50%
2018/07/26	10	7.57	10	7.80	7.80	0	2,025	0.00%
2018/07/24	0	0.00	2	7.47	7.55	-2	1,969	-0.10%
2018/07/23	20	7.51	1	7.71	7.45	19	1,963	0.97%
2018/07/18	20	7.78	0	0.00	7.80	20	1,959	1.02%
2018/07/16	0	0.00	20	7.90	7.88	-20	1,951	-1.03%
2018/07/12	0	0.00	20	7.88	7.82	-20	1,904	-1.05%
2018/07/11	0	0.00	8	7.86	7.83	-8	1,894	-0.42%
2018/07/10	8	7.85	0	0.00	7.76	8	1,884	0.42%
2018/07/06	20	7.70	0	0.00	7.87	20	1,864	1.07%
2018/07/05	10	8.12	30	8.00	7.85	-20	1,837	-1.09%
2018/06/28	10	8.51	10	8.55	8.86	0	1,647	0.00%
2018/06/11	0	0.00	71	9.60	9.50	-71	1,417	-5.01%
2018/06/08	10	9.91	0	0.00	9.85	10	1,419	0.70%
2018/06/06	0	0.00	2	10.20	10.20	-2	1,386	-0.14%
2018/06/05	3	9.93	0	0.00	9.94	3	1,319	0.23%
2018/06/04	1	10.15	0	0.00	10.15	1	1,297	0.08%
2018/06/01	2	10.10	0	0.00	10.05	2	1,277	0.16%
2018/05/31	9	9.94	0	0.00	9.93	9	1,267	0.71%
2018/05/30	38	9.95	0	0.00	9.96	38	1,261	3.01%
2018/05/29	10	9.97	0	0.00	10.00	10	1,250	0.80%
2018/05/15	0	0.00	10	10.15	10.05	-10	1,490	-0.67%
2018/05/04	0	0.00	10	9.98	9.97	-10	1,568	-0.64%
2018/05/03	30	10.08	0	0.00	10.10	30	1,559	1.92%
2018/04/09	10	9.93	0	0.00	9.91	10	1,923	0.52%
2018/03/23	0	0.00	10	10.40	10.40	-10	2,468	-0.41%
2018/03/22	10	11.10	0	0.00	10.75	10	2,481	0.40%
2018/03/19	0	0.00	2	10.85	10.80	-2	2,632	-0.08%
2018/03/14	2	10.80	10	10.70	10.75	-8	2,714	-0.29%
2018/03/06	10	10.45	0	0.00	10.30	10	2,988	0.33%
2018/02/07	10	10.90	0	0.00	10.75	10	3,275	0.31%
2018/01/19	0	0.00	1	12.80	12.80	-1	3,482	-0.03%
2018/01/18	0	0.00	1	12.90	12.80	-1	3,558	-0.03%
2018/01/17	0	0.00	1	12.65	12.75	-1	3,618	-0.03%
2018/01/08	3	12.67	10	12.80	12.65	-7	4,280	-0.16%
2018/01/04	10	12.85	0	0.00	12.85	10	4,255	0.23%