太極 (4934)-元大-新莊券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.90
漲跌
--
漲幅
0.00%
成交量
343張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	23.00	22.90	-5	874	-0.57%
2024/04/22	1	23.00	0	0.00	22.85	1	888	0.11%
2024/04/18	0	0.00	2	24.10	23.70	-2	917	-0.22%
2024/04/17	4	22.80	0	0.00	23.00	4	909	0.44%
2024/04/16	2	22.50	3	21.85	22.50	-1	905	-0.11%
2024/04/15	10	24.10	0	0.00	23.80	10	900	1.11%
2024/04/11	0	0.00	1	24.60	24.20	-1	885	-0.11%
2024/04/10	5	24.72	4	24.55	24.65	1	879	0.11%
2024/04/02	1	24.55	0	0.00	24.60	1	853	0.12%
2024/04/01	1	25.35	0	0.00	24.90	1	845	0.12%
2024/03/29	0	0.00	2	25.80	25.40	-2	837	-0.24%
2024/03/28	1	25.90	15	25.70	25.65	-14	836	-1.67%
2024/03/27	0	0.00	4	25.40	25.40	-4	833	-0.48%
2024/03/26	4	25.56	3	25.85	25.40	1	848	0.12%
2024/03/25	2	25.80	5	25.85	25.70	-3	899	-0.33%
2024/03/22	11	25.65	0	0.00	25.70	11	912	1.21%
2024/03/21	17	25.72	10	25.60	25.55	7	901	0.78%
2024/03/20	10	24.35	0	0.00	24.20	10	869	1.15%
2024/03/19	5	24.50	0	0.00	24.35	5	873	0.57%
2024/03/15	6	24.95	0	0.00	24.95	6	880	0.68%
2024/03/14	4	25.15	0	0.00	25.15	4	893	0.45%
2024/03/13	11	25.99	0	0.00	25.35	11	889	1.24%
2024/03/12	0	26.40	0	0.00	26.35	0	879	0.00%
2024/03/11	0	0.00	4	26.28	26.25	-4	869	-0.46%
2024/03/08	2	25.25	0	0.00	25.20	2	850	0.24%
2024/03/07	0	0.00	5	25.75	25.95	-5	845	-0.59%
2024/03/06	5	25.85	0	0.00	25.90	5	824	0.61%
2024/03/04	10	25.85	10	25.80	25.80	0	815	0.00%
2024/02/29	0	0.00	2	26.10	26.15	-2	812	-0.25%
2024/02/26	10	26.20	2	26.35	26.20	8	813	0.98%
2024/02/23	0	0.00	4	26.00	25.60	-4	811	-0.49%
2024/02/20	0	0.00	0.2	26.35	25.80	-0.2	848	-0.02%
2024/02/19	0	0.00	4	26.53	26.30	-4	846	-0.47%
2024/02/16	0	0.00	18	25.53	25.75	-18	849	-2.12%
2024/02/15	0	0.00	8	25.09	25.05	-8	845	-0.95%
2024/02/05	1	24.85	1	24.90	24.80	0	842	0.00%
2024/01/30	0	25.45	0	0.00	25.20	0	862	0.00%
2024/01/29	0	0.00	5	25.70	25.60	-5	857	-0.58%
2024/01/26	5	25.90	0	0.00	25.85	5	858	0.58%
2024/01/24	4.1	26.60	0	0.00	26.45	4.1	853	0.49%
2024/01/23	5.3	26.65	5	26.40	26.40	0.3	867	0.03%
2024/01/22	0.1	26.50	0	0.00	26.55	0.1	905	0.01%
2024/01/19	0.2	26.00	1	26.25	26.20	-0.8	905	-0.09%
2024/01/18	0.2	26.14	0	0.00	26.30	0.2	911	0.02%
2024/01/15	0	0.00	1	27.10	27.15	-1	918	-0.11%
2024/01/11	1	26.05	5.5	26.15	26.05	-4.5	908	-0.50%
2024/01/10	6	26.09	0	26.40	26.05	6	913	0.66%
2024/01/09	1	26.25	15	26.20	26.15	-14	922	-1.52%
2023/12/29	0.1	27.35	0	0.00	27.35	0.1	990	0.01%
2023/12/28	0	27.70	2	27.20	27.30	-2	994	-0.20%
2023/12/26	0	0.00	1	26.90	26.95	-1	1,007	-0.10%
2023/12/22	11	27.12	1	27.20	27.10	10	1,021	0.98%
2023/12/21	2	27.50	0	0.00	27.60	2	1,021	0.20%
2023/12/20	1	27.75	0	0.00	27.45	1	1,009	0.10%
2023/12/18	0	0.00	1	27.00	26.95	-1	956	-0.10%
2023/12/15	8	27.20	6	27.40	27.20	2	957	0.21%
2023/12/14	12	27.10	0	0.00	27.00	12	964	1.24%
2023/12/13	1	26.80	0	0.00	26.75	1	974	0.10%
2023/12/12	5	26.94	0	0.00	26.80	5	995	0.50%
2023/12/11	13	27.25	0	0.00	27.30	13	1,011	1.28%
2023/12/08	2	28.10	0	0.00	28.05	2	1,009	0.20%
2023/12/07	5	28.25	0	0.00	28.10	5	1,049	0.48%
2023/12/06	2	28.05	0	0.00	28.05	2	1,125	0.18%
2023/12/01	0	0.00	0.1	28.40	28.25	-0.1	1,395	-0.01%
2023/11/24	0.2	28.55	0	0.00	28.55	0.2	1,586	0.01%
2023/11/22	0	0.00	4	28.65	28.55	-4	1,731	-0.23%
2023/11/20	0	0.00	2	28.78	28.75	-2	1,797	-0.11%
2023/11/17	2	27.55	0	0.00	27.50	2	1,791	0.11%
2023/11/16	0	0.00	10	27.11	27.05	-10	1,893	-0.53%
2023/11/14	15	26.12	0	0.00	26.00	15	2,027	0.74%
2023/11/09	6	26.57	0	0.00	26.40	6	2,110	0.28%
2023/11/08	1	28.25	6	28.20	28.30	-5	2,100	-0.24%
2023/11/06	5	28.45	0	0.00	28.45	5	2,194	0.23%
2023/11/02	0	0.00	1	28.20	28.20	-1	2,415	-0.04%
2023/10/31	0	0.00	1	27.55	27.50	-1	2,449	-0.04%
2023/10/30	12	28.94	23	28.58	28.50	-11	2,479	-0.44%
2023/10/27	5.2	27.56	0	0.00	27.55	5.2	2,466	0.21%
2023/10/26	0	0.00	1	28.00	27.85	-1	2,515	-0.04%
2023/10/20	0	0.00	24	27.45	27.55	-24	2,725	-0.88%
2023/10/19	0	0.00	20	27.70	27.85	-20	2,784	-0.72%
2023/10/18	0	27.80	0	0.00	27.60	0	2,849	0.00%
2023/10/13	6	28.60	0	0.00	28.50	6	3,135	0.19%
2023/10/12	0	0.00	1	29.35	29.15	-1	3,290	-0.03%
2023/10/11	0	0.00	4	28.91	28.80	-4	3,384	-0.12%
2023/10/06	2	31.65	3	31.93	31.65	-1	3,484	-0.03%
2023/10/05	1	32.20	0	0.00	32.20	1	3,706	0.03%
2023/10/02	0	0.00	3	32.90	33.00	-3	5,288	-0.06%
2023/09/28	3	32.40	0	0.00	32.50	3	5,675	0.05%
2023/09/25	5	32.09	0	0.00	32.00	5	6,030	0.08%
2023/09/21	5	31.50	0	0.00	31.35	5	6,054	0.08%
2023/09/19	2	32.55	0	0.00	32.25	2	6,069	0.03%
2023/09/18	0	32.85	0	0.00	32.70	0	6,091	0.00%
2023/09/14	1	32.95	1	32.60	32.70	0	6,206	0.00%
2023/09/12	1	33.10	5	32.90	32.65	-4	6,185	-0.06%
2023/09/11	0.3	33.40	1.5	33.60	33.15	-1.2	6,150	-0.02%
2023/09/08	3	35.38	6.6	35.69	35.00	-3.6	6,075	-0.06%
2023/09/07	1.1	38.83	4	38.44	37.25	-2.9	5,945	-0.05%
2023/09/06	2	37.70	2	37.63	37.70	0	5,839	0.00%
2023/09/05	5	37.25	1	37.40	37.40	4	5,817	0.07%
2023/09/04	3	36.50	15	36.70	36.50	-12	5,787	-0.21%
2023/09/01	4	37.08	0	0.00	37.10	4	5,776	0.07%
2023/08/31	8	37.64	8	37.58	37.55	0	5,751	0.00%
2023/08/30	0	0.00	12	37.89	37.95	-12	5,749	-0.21%
2023/08/29	5	37.97	8	37.46	37.30	-3	5,716	-0.05%
2023/08/28	15	37.79	5	37.55	37.35	10	5,680	0.18%
2023/08/25	11	37.11	4	37.01	37.00	7	5,569	0.13%
2023/08/24	2	36.75	0	0.00	36.55	2	5,531	0.04%
2023/08/23	1	36.10	2	35.90	36.00	-1	5,520	-0.02%
2023/08/22	3	36.85	24	36.90	36.50	-21	5,504	-0.38%
2023/08/21	1	37.80	8.8	37.59	37.80	-7.8	5,401	-0.14%
2023/08/18	18	36.46	6	36.35	36.10	12	5,295	0.23%
2023/08/17	10	35.41	9	36.00	36.35	1	5,256	0.02%
2023/08/15	0	0.00	0.2	34.75	34.90	-0.2	5,189	0.00%
2023/08/14	1	33.65	10	33.80	33.75	-9	5,168	-0.17%
2023/08/11	7	35.09	8	35.04	34.40	-1	5,138	-0.02%
2023/08/10	29	35.47	8	35.23	35.40	21	5,100	0.41%
2023/08/09	14	36.23	8	36.34	36.25	6	5,047	0.12%
2023/08/08	9	36.08	8	35.72	35.50	1	4,971	0.02%
2023/08/04	12	33.79	1	33.05	33.75	11	4,831	0.23%
2023/08/02	4	34.19	1	34.40	33.60	3	4,849	0.06%
2023/07/31	0	0.00	1	35.70	35.20	-1	4,819	-0.02%
2023/07/28	27.1	34.57	6	34.78	34.65	21.1	4,785	0.44%
2023/07/27	9	35.43	5	35.58	35.45	4	4,737	0.08%
2023/07/26	7.2	36.87	5	35.88	35.25	2.2	4,717	0.05%
2023/07/25	1	36.45	2	36.80	36.95	-1	4,660	-0.02%
2023/07/24	1	38.15	2	36.55	36.35	-1	4,611	-0.02%
2023/07/21	5	37.02	1	37.20	37.20	4	4,545	0.09%
2023/07/20	0	0.00	1	37.20	36.65	-1	4,500	-0.02%
2023/07/19	6.4	36.45	0	0.00	36.30	6.4	4,457	0.14%
2023/07/18	4	37.96	5	38.01	37.60	-1	4,434	-0.02%
2023/07/17	2	39.05	12.2	39.36	39.00	-10.2	4,496	-0.23%
2023/07/14	15	37.98	6	38.03	37.60	9	4,516	0.20%
2023/07/13	23	38.04	8	37.86	37.45	15	4,495	0.33%
2023/07/12	5	38.41	1.6	38.17	38.40	3.5	4,353	0.08%
2023/07/11	48.7	41.24	41.1	40.77	37.85	7.7	4,146	0.19%
2023/07/10	16.2	38.73	39.6	39.45	39.30	-23.5	3,435	-0.68%
2023/07/07	19	38.19	15	36.55	36.35	4	2,927	0.14%
2023/07/06	68	37.96	62	37.83	38.00	6	2,643	0.23%
2023/07/05	5	35.59	9.1	35.90	35.35	-4.1	2,271	-0.18%
2023/07/04	1	32.80	6	32.53	33.05	-5	2,028	-0.25%
2023/07/03	4	33.04	0.1	32.75	32.75	3.9	1,982	0.20%
2023/06/30	0	0.00	1	32.60	32.55	-1	1,966	-0.05%
2023/06/28	0	0.00	3	31.70	31.50	-3	1,983	-0.15%
2023/06/27	3	32.13	2	31.40	31.20	1	2,019	0.05%
2023/06/26	2	32.65	19	32.88	32.75	-17	2,032	-0.84%
2023/06/21	9	31.97	24	31.77	32.65	-15	2,040	-0.74%
2023/06/20	23	32.57	8	32.16	32.50	15	2,049	0.73%
2023/06/19	1	31.00	1	30.20	30.45	0	2,060	0.00%
2023/06/16	0	0.00	1	30.50	30.15	-1	2,237	-0.04%
2023/06/13	0	0.00	1.3	30.29	30.20	-1.3	2,685	-0.05%
2023/06/12	9.5	31.01	1	30.50	30.25	8.5	2,880	0.30%
2023/06/08	0	0.00	1	30.65	30.60	-1	2,961	-0.03%
2023/06/07	0	0.00	1	31.00	31.05	-1	2,968	-0.03%
2023/06/06	1	31.15	0	0.00	31.50	1	2,980	0.03%
2023/06/05	2	31.60	18.3	31.64	31.70	-16.3	2,975	-0.55%
2023/06/02	1.5	30.72	13.2	30.75	30.70	-11.7	2,966	-0.40%
2023/06/01	0	0.00	10	29.95	30.00	-10	2,969	-0.34%
2023/05/31	0	0.00	1	30.40	30.35	-1	2,999	-0.03%
2023/05/30	10	30.50	0	0.00	30.35	10	3,025	0.33%
2023/05/29	1	30.00	0	0.00	30.90	1	3,028	0.03%
2023/05/23	10	30.15	1	29.85	30.20	9	3,092	0.29%
2023/05/19	1	29.25	0	0.00	29.20	1	3,117	0.03%
2023/05/18	0	0.00	2	29.23	29.20	-2	3,130	-0.06%
2023/05/17	1	29.65	5	29.65	29.50	-4	3,134	-0.13%
2023/05/12	5	29.36	0	0.00	29.40	5	3,162	0.16%
2023/05/11	2	29.43	0	0.00	29.10	2	3,184	0.06%
2023/05/03	10	32.05	0	0.00	31.75	10	3,171	0.32%
2023/05/02	0	0.00	12	31.53	32.00	-12	3,199	-0.38%
2023/04/27	1	30.35	0	0.00	30.55	1	3,192	0.03%
2023/04/26	0	0.00	4	30.63	30.65	-4	3,202	-0.12%
2023/04/25	1	30.20	0	0.00	30.15	1	3,202	0.03%
2023/04/21	0	0.00	1	31.25	31.00	-1	3,166	-0.03%
2023/04/20	13	33.58	6	33.79	32.55	7	3,091	0.23%
2023/04/19	6	33.56	18	34.39	35.25	-12	2,896	-0.41%
2023/04/18	4	32.65	3	32.10	32.05	1	2,709	0.04%
2023/04/17	5	31.95	0.1	31.90	31.90	4.9	2,634	0.19%
2023/04/14	0	31.75	0	0.00	31.70	0	2,619	0.00%
2023/04/13	2	31.60	6	31.90	31.45	-4	2,601	-0.15%
2023/04/12	10	32.24	12.1	32.12	32.10	-2.1	2,581	-0.08%
2023/04/11	3	31.90	3	31.50	31.50	0	2,540	0.00%
2023/04/07	2	31.93	1	31.98	31.95	1	2,499	0.04%
2023/04/06	3	31.12	1	30.70	31.05	2	2,456	0.08%
2023/03/31	0	30.95	0	0.00	30.90	0	2,448	0.00%
2023/03/30	1	30.90	0	0.00	31.00	1	2,436	0.04%
2023/03/29	1	30.30	2	30.75	30.45	-1	2,412	-0.04%
2023/03/28	0	0.00	3	30.70	30.45	-3	2,396	-0.13%
2023/03/27	0	0.00	3	31.60	31.15	-3	2,357	-0.13%
2023/03/24	2	31.30	6	31.68	31.75	-4	2,319	-0.17%
2023/03/23	6	31.99	2	32.00	31.65	4	2,283	0.18%
2023/03/22	15	31.72	5.2	31.64	31.40	9.8	2,221	0.44%
2023/03/21	17	32.95	31	33.44	32.55	-14	2,163	-0.65%
2023/03/20	11	32.33	7	31.46	32.95	4	2,011	0.20%
2023/03/17	3	31.30	17	31.64	31.30	-14	1,895	-0.74%
2023/03/16	13	31.84	9	30.99	30.55	4	1,772	0.23%
2023/03/15	0	0.00	31.6	31.36	32.10	-31.6	1,611	-1.96%
2023/03/14	15	28.95	6.1	28.38	29.20	8.9	1,415	0.63%
2023/03/13	3	26.77	0	0.00	26.80	3	1,325	0.23%
2023/03/10	1	27.50	0.6	27.40	27.30	0.4	1,311	0.03%
2023/03/09	0	0.00	3	28.53	28.20	-3	1,301	-0.23%
2023/03/08	0	0.00	10	28.00	28.05	-10	1,284	-0.78%
2023/03/07	2	27.88	4	27.96	27.80	-2	1,282	-0.16%
2023/03/06	10	27.14	5	27.35	27.20	5	1,267	0.39%
2023/03/03	1.1	27.20	0	0.00	27.25	1.1	1,247	0.09%
2023/03/02	1	27.80	2	27.90	28.10	-1	1,214	-0.08%
2023/03/01	1	27.60	0	0.00	27.60	1	1,187	0.08%
2023/02/24	0.2	28.30	0	0.00	28.30	0.2	1,176	0.02%
2023/02/23	1	28.45	1	28.70	28.55	0	1,140	0.00%
2023/02/20	0	0.00	10	28.75	28.95	-10	1,098	-0.91%
2023/02/17	0.1	28.65	1	28.60	28.60	-0.9	1,085	-0.08%
2023/02/16	0	0.00	2	28.50	28.50	-2	1,069	-0.19%
2023/02/14	1	27.85	0	0.00	27.90	1	1,046	0.10%
2023/02/10	0	27.80	20	28.48	28.00	-20	1,032	-1.94%
2023/02/09	21.1	28.65	3	28.98	29.00	18.1	1,018	1.78%
2023/02/08	0.1	28.80	0	0.00	29.00	0.1	993	0.01%
2023/02/07	0	0.00	3	28.35	28.60	-3	961	-0.31%
2023/02/06	0	0.00	2	28.55	28.30	-2	946	-0.21%
2023/02/03	1	28.75	2	29.05	29.00	-1	938	-0.11%
2023/02/02	0	0.00	3	28.83	28.85	-3	922	-0.33%
2023/02/01	5.2	28.81	2	29.00	28.90	3.2	900	0.36%
2023/01/31	1	28.70	3	28.82	29.00	-2	875	-0.23%
2023/01/30	0	0.00	1	27.60	28.00	-1	841	-0.12%
2023/01/17	7.1	27.16	0	0.00	27.35	7.1	819	0.86%
2023/01/13	0	0.00	1	27.15	27.50	-1	784	-0.13%
2023/01/11	1	27.10	0	0.00	27.60	1	764	0.13%
2023/01/09	1.1	27.95	1	27.95	27.95	0.1	755	0.01%
2023/01/06	6	27.38	0	0.00	27.45	6	745	0.80%
2022/12/27	6	28.12	1	28.40	28.10	5	734	0.68%
2022/12/26	0	0.00	5	27.75	28.20	-5	733	-0.68%
2022/12/23	0	0.00	1	27.35	27.50	-1	733	-0.14%
2022/12/19	10	27.15	0	0.00	27.45	10	776	1.29%
2022/12/16	11	28.25	0	0.00	28.00	11	788	1.39%
2022/12/14	0	0.00	3	29.27	29.15	-3	780	-0.38%
2022/12/13	3	29.72	23.2	29.75	29.40	-20.2	772	-2.62%
2022/12/12	8	28.99	0	0.00	29.30	8	733	1.09%
2022/12/09	3	28.92	0.3	29.15	28.55	2.7	706	0.38%
2022/12/08	0	0.00	6	27.65	27.60	-6	672	-0.89%
2022/12/07	1	27.05	1	27.90	27.45	0	679	0.00%
2022/12/01	10	27.73	0	0.00	27.50	10	702	1.42%
2022/11/30	1	27.40	0	0.00	27.65	1	711	0.14%
2022/11/29	5	27.10	0	0.00	27.50	5	711	0.70%
2022/11/25	5	26.55	0	0.00	27.20	5	737	0.68%
2022/11/22	0	0.00	10	26.75	26.75	-10	778	-1.28%
2022/11/18	0	0.00	1	27.45	26.95	-1	837	-0.12%
2022/11/17	2	26.80	0	0.00	27.75	2	838	0.24%
2022/11/14	0	0.00	9	25.87	26.00	-9	897	-1.00%
2022/11/08	0	0.00	2	25.70	25.15	-2	947	-0.21%
2022/11/04	2	24.50	0	0.00	24.65	2	953	0.21%
2022/11/03	0	0.00	4	24.05	24.40	-4	962	-0.42%
2022/10/27	0	0.00	1	23.25	23.45	-1	1,053	-0.09%
2022/10/19	3	24.32	0	0.00	24.25	3	1,117	0.27%
2022/10/18	10	24.09	0	0.00	24.00	10	1,125	0.89%
2022/10/07	0	0.00	10	26.10	26.05	-10	1,225	-0.82%
2022/10/05	10	25.55	0	0.00	25.50	10	1,274	0.78%
2022/09/29	0	25.15	1	25.30	25.15	-1	1,666	-0.06%
2022/09/26	1	27.80	0	0.00	26.50	1	1,832	0.05%
2022/09/23	0	0.00	10	29.30	28.80	-10	1,890	-0.53%
2022/09/22	0	0.00	1	28.70	29.00	-1	1,932	-0.05%
2022/09/15	1	29.50	0	0.00	29.30	1	2,281	0.04%
2022/09/14	0	0.00	4	29.91	30.00	-4	2,296	-0.17%
2022/09/13	0	0.00	1	30.00	29.95	-1	2,312	-0.04%
2022/09/12	0	0.00	2	29.55	29.95	-2	2,326	-0.09%
2022/09/08	0	0.00	1	28.75	28.80	-1	2,344	-0.04%
2022/09/07	0	0.00	1	28.20	28.05	-1	2,372	-0.04%
2022/09/06	1	29.00	0	0.00	28.45	1	2,398	0.04%
2022/09/05	3	30.03	1	30.15	29.50	2	2,430	0.08%
2022/09/02	2	30.00	3	29.90	29.95	-1	2,490	-0.04%
2022/08/31	0	0.00	6	29.63	29.95	-6	2,552	-0.24%
2022/08/30	3	29.83	0	0.00	29.75	3	2,593	0.12%
2022/08/29	0	0.00	4	28.80	28.90	-4	2,613	-0.15%
2022/08/26	7	30.01	4	29.35	29.35	3	2,674	0.11%
2022/08/25	9	29.49	1	29.45	29.95	8	2,680	0.30%
2022/08/24	1	28.50	0	0.00	28.65	1	2,668	0.04%
2022/08/22	0	0.00	2	30.00	29.40	-2	2,660	-0.08%
2022/08/19	1	29.95	2	30.03	29.95	-1	2,644	-0.04%
2022/08/18	1.1	28.85	2	28.20	29.00	-1	2,604	-0.04%
2022/08/17	1	28.50	2	28.43	28.40	-1	2,620	-0.04%
2022/08/16	1	28.70	3	28.70	28.60	-2	2,611	-0.08%
2022/08/15	4	29.08	0	0.00	29.25	4	2,589	0.15%
2022/08/12	2	28.65	0	0.00	28.65	2	2,573	0.08%
2022/08/11	1	28.50	0	0.00	28.50	1	2,569	0.04%
2022/08/08	1	27.25	4	27.89	28.60	-3	2,544	-0.12%
2022/08/05	2	26.75	2	26.70	26.75	0	2,522	0.00%
2022/08/04	0	0.00	2	25.60	25.90	-2	2,522	-0.08%
2022/08/03	3	26.23	0	0.00	26.05	3	2,513	0.12%
2022/08/02	1	27.95	0	0.00	27.00	1	2,498	0.04%
2022/07/28	0	0.00	2	28.50	28.05	-2	2,490	-0.08%
2022/07/22	0	0.00	1	29.10	29.05	-1	2,465	-0.04%
2022/07/21	1	28.70	40	28.63	29.05	-39	2,466	-1.58%
2022/07/20	10	29.19	4	29.26	28.90	6	2,460	0.24%
2022/07/19	2	28.90	14	29.26	29.20	-12	2,454	-0.49%
2022/07/18	21	28.84	10	29.12	28.85	11	2,445	0.45%
2022/07/15	6	28.19	2	28.05	28.70	4	2,419	0.17%
2022/07/14	1	28.00	0	0.00	27.90	1	2,410	0.04%
2022/07/13	13	28.21	0	0.00	27.65	13	2,414	0.54%
2022/07/12	12	28.83	10	28.05	27.85	2	2,385	0.08%
2022/07/11	33	31.49	0	0.00	30.90	33	2,288	1.44%
2022/07/08	2	33.10	41	32.94	32.95	-39	2,183	-1.79%
2022/07/07	19	29.63	7.1	30.19	31.30	11.9	2,070	0.57%
2022/07/06	11.1	30.69	22	31.02	30.40	-10.9	2,018	-0.54%
2022/07/05	31	33.11	37	30.94	32.75	-6	2,015	-0.30%
2022/07/04	39	32.01	42	32.15	33.00	-3	1,931	-0.16%
2022/07/01	42	31.54	40	31.69	30.45	2	1,891	0.11%
2022/06/30	23	33.26	23	33.63	33.50	0	1,828	0.00%
2022/06/29	26	33.53	22.6	33.74	34.40	3.4	1,791	0.19%
2022/06/28	3	33.75	12	34.76	34.65	-9	1,701	-0.53%
2022/06/27	2	32.80	18.6	32.48	33.10	-16.6	1,584	-1.04%
2022/06/24	5	30.20	0.1	30.45	30.10	5	1,525	0.32%
2022/06/23	5	29.30	5	29.53	29.30	0	1,520	0.00%
2022/06/22	6	29.98	12.2	29.37	29.55	-6.2	1,515	-0.41%
2022/06/21	7	29.36	5.1	29.86	30.05	1.9	1,493	0.13%
2022/06/20	22	29.82	29.1	29.20	29.80	-7.1	1,476	-0.48%
2022/06/17	5	29.90	0.1	30.10	30.35	4.9	1,450	0.34%
2022/06/16	0	0.00	7	30.15	29.65	-7	1,432	-0.49%
2022/06/15	22	30.43	5	30.00	29.95	17	1,410	1.20%
2022/06/14	8	30.26	4	30.61	30.75	4	1,418	0.28%
2022/06/13	4	30.31	2.4	31.38	31.30	1.6	1,381	0.12%
2022/06/10	1	30.05	0	0.00	30.60	1	1,319	0.08%
2022/06/09	10	29.86	5.1	29.95	30.10	5	1,279	0.39%
2022/06/08	10	28.42	9	28.72	29.20	1	1,222	0.08%
2022/06/07	20	27.56	4	27.63	27.50	16	1,182	1.35%
2022/06/06	22	27.13	18	27.93	28.50	4	1,155	0.35%
2022/06/02	6	25.50	33	26.08	26.20	-27	1,099	-2.46%
2022/06/01	8.1	25.11	3	25.50	25.50	5.1	1,089	0.47%
2022/05/30	0	0.00	10	23.80	24.05	-10	1,097	-0.91%
2022/05/27	0	0.00	6	23.58	23.40	-6	1,093	-0.55%
2022/05/26	0	0.00	6	23.68	23.55	-6	1,093	-0.55%
2022/05/25	5.1	24.05	5	23.88	24.05	0.1	1,088	0.01%
2022/05/24	0	0.00	5	22.80	22.55	-5	1,087	-0.46%
2022/05/23	1	23.25	0	0.00	23.15	1	1,091	0.09%
2022/05/18	6	23.08	0	0.00	23.20	6	1,128	0.53%
2022/05/17	7	22.80	0	0.00	22.70	7	1,134	0.62%
2022/05/06	6	23.06	0	0.00	23.05	6	1,233	0.49%
2022/05/05	17	24.13	6	24.39	23.95	11	1,236	0.89%
2022/04/29	5	23.25	0	0.00	23.25	5	1,259	0.40%
2022/04/27	0.5	23.10	9	22.62	23.25	-8.5	1,282	-0.66%
2022/04/26	1	23.90	1	23.90	23.70	0	1,275	0.00%
2022/04/25	10	24.45	1	24.25	24.00	9	1,279	0.70%
2022/04/22	6	25.10	4	25.10	25.10	2	1,280	0.16%
2022/04/20	0	0.00	1	26.80	26.10	-1	1,335	-0.07%
2022/04/19	0	0.00	28	26.49	26.70	-28	1,357	-2.06%
2022/04/18	0	0.00	1	25.25	25.30	-1	1,374	-0.07%
2022/04/15	1	25.50	3	25.92	25.10	-2	1,395	-0.14%
2022/04/14	1	26.65	0	0.00	26.15	1	1,454	0.07%
2022/04/13	0	0.00	3	26.35	26.45	-3	1,508	-0.20%
2022/04/12	0	0.00	2	26.50	26.00	-2	1,634	-0.12%
2022/04/11	8.2	26.22	1	27.05	26.05	7.2	1,772	0.41%
2022/04/08	1	27.40	0	0.00	27.55	1	1,899	0.05%
2022/04/07	2	27.53	2	27.90	27.15	0	2,246	0.00%
2022/04/06	1.1	28.38	1	28.35	28.30	0.1	2,627	0.00%
2022/04/01	3.1	29.15	1	29.25	29.15	2.1	2,803	0.07%
2022/03/31	1.1	29.71	0	0.00	29.70	1.1	2,800	0.04%
2022/03/30	2	30.25	2	30.35	30.25	0	2,816	0.00%
2022/03/29	3.1	29.27	1	30.50	29.40	2.1	2,851	0.07%
2022/03/28	0	0.00	2	30.45	30.30	-2	2,817	-0.07%
2022/03/25	1	31.45	1	31.50	31.35	0	2,806	0.00%
2022/03/24	1	31.85	0	0.00	31.85	1	2,807	0.04%
2022/03/23	0	0.00	2	31.75	31.70	-2	2,824	-0.07%
2022/03/21	22.1	31.74	2	31.75	31.70	20.1	2,916	0.69%
2022/03/18	0.2	31.80	0	0.00	32.00	0.2	2,930	0.01%
2022/03/17	0	0.00	3.7	31.66	31.75	-3.7	2,939	-0.13%
2022/03/16	0	0.00	10	31.90	32.10	-10	2,925	-0.34%
2022/03/15	1.1	31.62	1	31.95	31.50	0.1	2,943	0.00%
2022/03/11	0	0.00	2	32.15	32.30	-2	2,982	-0.07%
2022/03/10	3	32.95	9	33.12	32.65	-6	2,994	-0.20%
2022/03/09	2	32.13	3	32.30	32.50	-1	3,020	-0.03%
2022/03/08	4	32.70	28	32.42	31.60	-24	3,030	-0.79%
2022/03/04	7	34.62	0	0.00	34.40	7	3,038	0.23%
2022/03/03	2	34.20	1	34.05	34.20	1	3,068	0.03%
2022/03/02	1	34.20	0	0.00	33.75	1	3,136	0.03%
2022/02/25	4	33.75	0	0.00	33.25	4	3,176	0.13%
2022/02/24	0	0.00	4	33.64	32.95	-4	3,209	-0.12%
2022/02/22	6	33.73	0	0.00	33.70	6	3,287	0.18%
2022/02/21	3	34.70	0	0.00	34.70	3	3,383	0.09%
2022/02/16	15	35.25	0	0.00	35.10	15	3,620	0.41%
2022/02/15	4.1	35.00	5	35.78	35.00	-0.9	3,683	-0.02%
2022/02/14	0	35.00	0	0.00	34.80	0	3,709	0.00%
2022/02/11	5	34.00	29.2	36.05	36.30	-24.2	3,725	-0.65%
2022/02/10	5	34.30	0	0.00	34.30	5	3,727	0.13%
2022/02/09	1	35.10	1	34.70	35.00	0	3,770	0.00%
2022/02/08	8	34.35	5	34.30	34.40	3	3,816	0.08%
2022/02/07	7	34.11	4	34.24	34.15	3	3,894	0.08%
2022/01/26	2	33.43	2	33.35	33.40	0	3,994	0.00%
2022/01/25	3	33.50	3	33.75	33.40	0	4,257	0.00%
2022/01/24	1	33.50	1	33.45	33.50	0	4,547	0.00%
2022/01/21	7	34.04	3	34.12	33.80	4	4,742	0.08%
2022/01/19	3.1	34.35	0.2	34.40	34.10	2.9	4,880	0.06%
2022/01/18	0	0.00	0.2	35.00	34.40	-0.2	4,982	0.00%
2022/01/17	3.3	34.27	0	0.00	34.55	3.3	5,032	0.07%
2022/01/14	9	33.95	0	0.00	33.80	9	5,129	0.18%
2022/01/13	1	34.90	0	0.00	34.80	1	5,199	0.02%
2022/01/12	4	35.50	3	35.60	35.10	1	5,312	0.02%
2022/01/10	2	36.90	3	36.28	36.70	-1	5,516	-0.02%
2022/01/07	9	36.93	5	37.15	36.30	4	5,605	0.07%
2022/01/06	10.2	38.00	8.3	37.90	37.65	1.9	5,707	0.03%
2022/01/05	10.4	38.91	7	38.93	38.10	3.4	5,902	0.06%
2022/01/04	7.6	38.88	7	39.19	39.50	0.6	5,927	0.01%
2022/01/03	23.1	40.16	25.3	39.73	39.05	-2.3	5,861	-0.04%
2021/12/30	45.3	39.57	21.2	39.71	39.70	24.1	5,800	0.41%
2021/12/29	35.1	37.88	58	38.21	39.80	-22.9	5,503	-0.42%
2021/12/28	33	36.38	59	36.53	37.90	-26	5,193	-0.50%
2021/12/27	1	34.55	21	34.64	34.50	-20	5,182	-0.39%
2021/12/24	14.2	34.30	0	0.00	34.15	14.2	5,373	0.26%
2021/12/23	5	34.40	16	34.76	34.80	-11	5,592	-0.20%
2021/12/22	15	33.89	5	33.80	33.75	10	5,938	0.17%
2021/12/21	14	33.75	2	33.70	33.80	12	6,309	0.19%
2021/12/20	8.2	34.03	4	33.93	34.00	4.2	6,533	0.06%
2021/12/17	18	33.97	18	33.86	33.80	0	6,628	0.00%
2021/12/16	48	35.24	0	0.00	35.00	48	6,729	0.71%
2021/12/15	2	34.40	7.5	34.43	34.70	-5.5	6,706	-0.08%
2021/12/14	2	33.40	1	33.30	33.10	1	6,747	0.01%
2021/12/13	10	33.90	0	0.00	33.85	10	6,877	0.15%
2021/12/10	2.1	33.68	2.3	34.68	34.30	-0.2	7,048	0.00%
2021/12/09	0.3	34.20	27	34.31	34.20	-26.7	7,050	-0.38%
2021/12/08	1	33.36	0	0.00	33.65	1	7,078	0.01%
2021/12/07	29	33.75	19	34.03	33.40	10	7,108	0.14%
2021/12/03	2	34.25	6	34.64	34.25	-4	7,194	-0.06%
2021/12/02	5	33.78	45	33.31	33.15	-40	7,209	-0.55%
2021/12/01	0	0.00	1	33.75	33.85	-1	7,283	-0.01%
2021/11/30	0	0.00	2	34.30	34.10	-2	7,423	-0.03%
2021/11/29	31.2	33.18	39	33.44	33.45	-7.8	7,551	-0.10%
2021/11/26	58.1	34.29	93	34.59	34.15	-34.9	7,593	-0.46%
2021/11/24	0	35.95	0	0.00	35.90	0	7,795	0.00%
2021/11/23	1	36.05	3	35.85	35.60	-2	8,168	-0.02%
2021/11/22	0.1	36.40	1	35.90	36.25	-0.9	8,335	-0.01%
2021/11/19	6.1	36.15	2	36.05	35.90	4.1	8,407	0.05%
2021/11/18	17	36.89	25	36.77	36.60	-8	8,395	-0.09%
2021/11/17	7	36.38	18	37.21	38.00	-11	8,354	-0.13%
2021/11/16	5	36.83	7	36.65	36.30	-2	8,369	-0.02%
2021/11/15	1.1	35.33	8.3	35.58	36.05	-7.2	8,405	-0.09%
2021/11/12	6	35.28	1	35.65	35.10	5	8,506	0.06%
2021/11/11	5.3	36.57	5	35.80	35.65	0.3	8,636	0.00%
2021/11/10	0	36.50	3	36.50	36.25	-3	8,757	-0.03%
2021/11/09	25.3	36.30	11	36.20	36.65	14.3	9,009	0.16%
2021/11/08	5.3	35.83	1.3	36.28	35.65	4	9,115	0.04%
2021/11/05	17.5	36.40	13	36.55	36.15	4.5	9,159	0.05%
2021/11/04	21	36.66	4	36.94	36.55	17	9,198	0.19%
2021/11/03	23.1	36.68	7	36.42	36.45	16.1	9,195	0.17%
2021/11/02	60.4	38.66	28	37.83	37.00	32.4	9,183	0.35%
2021/11/01	25.8	39.08	66	39.52	39.90	-40.2	9,108	-0.44%
2021/10/29	55	36.85	57.5	37.20	37.30	-2.5	9,048	-0.03%
2021/10/28	5.1	36.04	11	36.06	36.20	-5.9	9,008	-0.07%
2021/10/27	16	35.05	39	35.17	35.00	-23	9,053	-0.25%
2021/10/26	7	35.37	2	35.58	35.10	5	9,048	0.06%
2021/10/25	20.6	35.32	8	35.03	34.95	12.6	8,983	0.14%
2021/10/22	27.1	35.46	24	35.70	35.25	3.1	9,010	0.03%
2021/10/21	4	36.89	6	36.78	36.10	-2	9,001	-0.02%
2021/10/20	42	36.53	9	36.44	36.20	33	8,966	0.37%
2021/10/19	15	37.19	61	37.56	37.20	-46	8,954	-0.51%
2021/10/18	21	36.14	25.1	36.08	36.00	-4.1	8,880	-0.05%
2021/10/15	24	36.08	68	36.24	36.30	-44	8,953	-0.49%
2021/10/14	61	36.16	63	36.29	35.70	-2	9,077	-0.02%
2021/10/13	101	35.73	55.1	35.70	36.90	45.9	9,218	0.50%	大買/
2021/10/12	67.2	33.12	47	33.60	33.90	20.2	9,239	0.22%
2021/10/08	7	35.32	27	35.44	34.85	-20	9,289	-0.22%
2021/10/07	22	34.97	39	34.94	35.55	-17	9,247	-0.18%
2021/10/06	19	33.88	14	33.82	33.50	5	9,169	0.05%
2021/10/05	16	33.27	21	33.96	33.90	-5	9,156	-0.05%
2021/10/04	47	33.80	21	34.63	33.10	26	9,074	0.29%
2021/10/01	54	36.82	23	36.57	36.30	31	8,899	0.35%
2021/09/30	36	37.24	6.2	37.16	36.25	29.8	8,696	0.34%
2021/09/29	42.3	38.72	50	39.01	38.60	-7.7	8,459	-0.09%
2021/09/28	35	37.62	31.6	37.72	40.00	3.4	8,080	0.04%
2021/09/27	16	37.03	36	36.85	36.45	-20	7,705	-0.26%
2021/09/24	18	34.99	51.2	34.95	34.60	-33.2	7,493	-0.44%
2021/09/23	17.1	33.89	9	34.59	35.20	8.1	7,406	0.11%
2021/09/22	3	32.80	1	32.70	32.80	2	7,296	0.03%
2021/09/17	21	33.55	5	33.66	33.80	16	7,257	0.22%
2021/09/16	26	34.37	7	34.99	34.05	19	7,187	0.26%
2021/09/15	0	0.00	46	33.89	35.35	-46	7,035	-0.65%
2021/09/14	11	32.34	0	0.00	32.15	11	6,856	0.16%
2021/09/13	5	32.85	12	33.37	32.70	-7	6,834	-0.10%
2021/09/10	36	32.57	27	32.84	32.80	9	6,795	0.13%
2021/09/09	13	32.65	28	32.96	33.05	-15	6,757	-0.22%
2021/09/08	5	31.31	5	31.56	31.05	0	6,707	0.00%
2021/09/07	12	32.62	4	32.79	32.50	8	6,677	0.12%
2021/09/06	6	33.69	29	33.55	33.05	-23	6,634	-0.35%
2021/09/03	22	33.34	24	34.06	35.00	-2	6,541	-0.03%
2021/09/02	36	35.56	32	34.79	34.20	4	6,390	0.06%
2021/09/01	33	35.51	7	35.71	35.70	26	6,239	0.42%
2021/08/31	21	35.66	40	36.14	36.20	-19	6,141	-0.31%
2021/08/30	51	36.04	40	36.50	36.05	11	6,010	0.18%
2021/08/27	82.3	36.01	74	36.13	35.80	8.3	5,847	0.14%
2021/08/26	28	33.51	64	33.95	35.10	-36	5,451	-0.66%
2021/08/25	52	31.38	27	31.86	31.95	25	5,249	0.48%
2021/08/24	19	29.28	2	30.60	29.05	17	5,152	0.33%
2021/08/23	3	29.97	19	29.96	30.25	-16	5,103	-0.31%
2021/08/20	20	28.45	30	29.57	29.55	-10	5,034	-0.20%
2021/08/19	40	29.28	25	30.43	28.75	15	4,895	0.31%
2021/08/18	40	30.02	27.3	31.05	31.90	12.7	4,775	0.27%
2021/08/17	28.3	33.97	22.3	32.83	32.40	6	4,636	0.13%
2021/08/16	2.3	36.10	7	36.11	36.00	-4.7	4,441	-0.11%
2021/08/13	9	36.16	33.1	37.48	37.90	-24.1	4,278	-0.56%
2021/08/12	1.6	34.90	23	35.22	36.10	-21.4	3,995	-0.54%
2021/08/11	3	33.23	4	32.38	32.95	-1	3,857	-0.03%
2021/08/10	16.1	33.51	5	33.66	33.40	11.1	3,779	0.29%
2021/08/09	1	33.95	8	34.68	34.50	-7	3,702	-0.19%
2021/08/06	18	34.73	4	34.89	34.70	14	3,649	0.38%
2021/08/05	24.2	34.78	19	35.16	35.65	5.2	3,580	0.15%
2021/08/04	15.5	35.70	22.2	35.83	36.00	-6.7	3,431	-0.20%
2021/08/03	24	33.09	14	33.27	34.10	10	3,232	0.31%
2021/08/02	3	31.85	17	31.98	32.15	-14	3,079	-0.46%
2021/07/30	1	29.75	1	30.40	29.80	0	2,942	0.00%
2021/07/29	8	29.84	10	29.95	29.80	-2	2,918	-0.07%
2021/07/28	15	28.03	12	28.69	30.40	3	2,902	0.10%
2021/07/27	20	29.80	3	29.20	29.05	17	2,871	0.59%
2021/07/26	5	30.90	13	31.03	30.60	-8	2,850	-0.28%
2021/07/23	2	31.23	24	31.27	31.30	-22	2,867	-0.77%
2021/07/22	4	30.76	5	31.08	31.05	-1	2,837	-0.04%
2021/07/21	16.5	30.56	35	30.64	30.15	-18.5	2,836	-0.65%
2021/07/20	92	31.01	1	30.65	31.20	91	2,716	3.35%
2021/07/19	20	29.69	44	29.98	31.80	-24	2,483	-0.97%
2021/07/16	15	29.08	45	29.42	29.10	-30	2,224	-1.35%
2021/07/15	7	27.56	53.2	27.33	28.15	-46.2	2,013	-2.29%
2021/07/13	0	0.00	2	24.20	23.55	-2	1,827	-0.11%
2021/07/12	0	0.00	2	23.35	23.95	-2	1,813	-0.11%
2021/07/08	1	23.05	3	23.10	23.30	-2	1,814	-0.11%
2021/07/06	1	23.65	0	0.00	23.55	1	1,894	0.05%
2021/07/01	1	23.20	0	0.00	23.35	1	2,079	0.05%
2021/06/30	2	24.20	1	24.20	23.60	1	2,103	0.05%
2021/06/29	15	23.97	12	23.47	23.35	3	2,097	0.14%
2021/06/28	0	0.00	5	23.60	23.85	-5	2,090	-0.24%
2021/06/23	11	23.34	5	23.70	23.10	6	2,116	0.28%
2021/06/22	8	23.00	0	0.00	22.95	8	2,121	0.38%
2021/06/21	14	23.14	0	0.00	23.10	14	2,127	0.66%
2021/06/18	14	24.01	0	0.00	23.95	14	2,145	0.65%
2021/06/17	1	24.40	0	0.00	24.50	1	2,202	0.05%
2021/06/16	17	25.37	13	25.80	24.80	4	2,209	0.18%
2021/06/10	0	0.00	20	23.80	23.80	-20	2,228	-0.90%
2021/06/09	3	23.20	0.7	23.35	23.40	2.3	2,244	0.10%
2021/06/07	20	23.38	0	0.00	23.40	20	2,301	0.87%
2021/06/04	0	0.00	5	23.40	23.70	-5	2,373	-0.21%
2021/06/03	2	24.10	0	0.00	24.00	2	2,494	0.08%
2021/06/02	1	24.35	0	0.00	24.10	1	2,513	0.04%
2021/06/01	0	0.00	9.1	24.25	24.80	-9.1	2,512	-0.36%
2021/05/31	2	23.80	22	23.92	23.80	-20	2,507	-0.80%
2021/05/28	1	24.05	3	24.03	23.80	-2	2,506	-0.08%
2021/05/18	0	0.00	8	22.20	22.55	-8	2,583	-0.31%
2021/05/17	10	20.76	0	0.00	20.75	10	2,594	0.39%
2021/05/14	0	0.00	2	23.40	23.05	-2	2,578	-0.08%
2021/05/13	0	0.00	2	22.70	22.60	-2	2,559	-0.08%
2021/05/12	16	23.30	0	0.00	23.25	16	2,549	0.63%
2021/05/11	1	26.00	3	27.12	25.65	-2	2,515	-0.08%
2021/05/10	2	28.45	0	0.00	27.80	2	2,500	0.08%
2021/05/05	15	27.49	0	0.00	27.05	15	2,480	0.60%
2021/05/04	11	28.05	0	0.00	27.80	11	2,459	0.45%
2021/05/03	0	0.00	3	29.77	29.40	-3	2,416	-0.12%
2021/04/29	0	0.00	29	29.65	29.90	-29	2,358	-1.23%
2021/04/28	36	29.76	33.5	28.87	28.85	2.5	2,298	0.11%
2021/04/27	2	29.85	15	29.17	29.85	-13	2,231	-0.58%
2021/04/26	1	28.35	2	28.58	28.65	-1	2,130	-0.05%
2021/04/23	0	0.00	5	27.80	27.80	-5	2,117	-0.24%
2021/04/22	17	28.65	0	0.00	27.50	17	2,129	0.80%
2021/04/21	24	29.18	42.6	29.20	29.00	-18.6	2,085	-0.89%
2021/04/20	7	28.61	4	28.60	28.75	3	2,046	0.15%
2021/04/19	1	27.75	22	27.51	27.45	-21	2,029	-1.03%
2021/04/15	0	0.00	17	27.71	27.70	-17	2,085	-0.82%
2021/04/14	16	27.50	1	27.40	27.35	15	2,125	0.71%
2021/04/13	8	29.22	6	29.17	28.30	2	2,145	0.09%
2021/04/12	11	28.30	17	28.43	28.20	-6	2,185	-0.27%
2021/04/09	1	29.85	8	29.21	28.80	-7	2,340	-0.30%
2021/04/08	6	28.82	5	29.80	29.50	1	2,298	0.04%
2021/04/07	6	28.03	1	28.50	28.60	5	2,234	0.22%
2021/04/06	2	27.98	18	28.35	28.35	-16	2,282	-0.70%
2021/04/01	2	27.10	6	27.10	27.10	-4	2,308	-0.17%
2021/03/31	0	0.00	3	27.40	27.05	-3	2,309	-0.13%
2021/03/29	1	27.85	1	27.30	27.45	0	2,372	0.00%
2021/03/26	0	0.00	4	27.00	27.10	-4	2,376	-0.17%
2021/03/24	1	27.85	0	0.00	27.75	1	2,365	0.04%
2021/03/23	5	28.77	2	29.15	28.05	3	2,370	0.13%
2021/03/22	8	28.78	2	28.75	28.95	6	2,349	0.26%
2021/03/19	13	27.90	0	0.00	27.80	13	2,307	0.56%
2021/03/18	2	28.20	1	28.15	28.25	1	2,309	0.04%
2021/03/17	45	27.84	70	27.63	27.55	-25	2,318	-1.08%
2021/03/16	31	28.29	25	27.90	27.75	6	2,343	0.26%
2021/03/15	16	28.51	14.6	28.44	28.40	1.4	2,371	0.06%
2021/03/12	0	0.00	1	28.25	28.25	-1	2,386	-0.04%
2021/03/11	27	28.41	36	28.18	28.20	-9	2,442	-0.37%
2021/03/10	36	27.97	26	28.43	28.55	10	2,539	0.39%
2021/03/09	56	27.77	43	28.57	28.65	13	2,665	0.49%
2021/03/05	7	25.86	0	0.00	25.65	7	2,574	0.27%
2021/03/04	9	26.23	3	26.60	26.05	6	2,603	0.23%
2021/03/03	0	0.00	15	26.32	26.30	-15	2,616	-0.57%
2021/03/02	18	26.35	12	26.01	25.85	6	2,649	0.23%
2021/02/25	26	26.69	0	0.00	26.70	26	2,768	0.94%
2021/02/24	62	27.39	47	27.45	27.05	15	2,773	0.54%
2021/02/23	36	26.97	23	27.20	27.35	13	2,778	0.47%
2021/02/22	2	26.25	3	26.37	26.90	-1	2,803	-0.04%
2021/02/19	10	25.97	8	26.08	26.00	2	2,844	0.07%
2021/02/18	4	24.61	4	25.05	25.70	0	2,887	0.00%
2021/02/17	2	23.18	2	23.95	24.70	0	2,915	0.00%
2021/02/05	0	0.00	2	24.20	24.10	-2	2,902	-0.07%
2021/02/04	5	24.33	6	24.10	24.10	-1	2,966	-0.03%
2021/02/03	30	24.78	28	24.92	24.60	2	2,986	0.07%
2021/02/02	28	23.99	10	24.33	24.10	18	3,001	0.60%
2021/02/01	23	23.79	22	24.08	23.70	1	3,041	0.03%
2021/01/29	10	25.54	10	24.72	24.80	0	3,067	0.00%
2021/01/28	9	26.28	8	26.56	26.30	1	3,133	0.03%
2021/01/27	5	26.45	27	26.53	26.55	-22	3,197	-0.69%
2021/01/26	11	26.80	13	26.49	26.45	-2	3,224	-0.06%
2021/01/25	11	27.05	8	27.01	26.75	3	3,281	0.09%
2021/01/21	12	26.45	13	26.93	26.35	-1	3,351	-0.03%
2021/01/20	8	27.28	6	27.08	26.95	2	3,410	0.06%
2021/01/19	8	28.29	3	28.40	28.10	5	3,443	0.15%
2021/01/18	2	27.00	1	27.60	28.50	1	3,471	0.03%
2021/01/15	11	28.16	11	27.98	27.95	0	3,486	0.00%
2021/01/14	3	28.55	17	28.55	28.45	-14	3,499	-0.40%
2021/01/13	0	0.00	1	28.90	28.40	-1	3,519	-0.03%
2021/01/12	10	28.05	16	28.09	28.00	-6	3,529	-0.17%
2021/01/11	31	28.31	29	28.65	28.40	2	3,574	0.06%
2021/01/08	20	28.61	5	28.58	28.55	15	3,679	0.41%
2021/01/07	12	29.84	43	29.86	29.65	-31	3,778	-0.82%
2021/01/06	52	29.37	61	29.07	28.95	-9	3,923	-0.23%
2021/01/05	45	30.49	28	30.39	30.30	17	4,064	0.42%
2021/01/04	40	30.83	60.5	31.49	32.00	-20.5	4,229	-0.48%
2020/12/31	34	29.50	27	29.36	29.40	7	4,157	0.17%
2020/12/30	53	30.04	58	29.79	29.75	-5	4,230	-0.12%
2020/12/29	94	29.93	74.1	29.81	29.75	19.9	4,311	0.46%
2020/12/28	59	28.62	36	28.89	29.10	23	4,326	0.53%
2020/12/25	15	28.13	21	28.12	27.90	-6	4,419	-0.14%
2020/12/24	44	28.57	42	28.35	28.20	2	4,476	0.04%
2020/12/23	80	28.45	74	28.69	28.80	6	4,523	0.13%
2020/12/22	8	27.91	7	27.50	27.40	1	4,684	0.02%
2020/12/21	13	27.95	13	27.85	27.80	0	4,856	0.00%
2020/12/18	13	27.97	16.1	27.88	27.80	-3.1	5,020	-0.06%
2020/12/17	40	28.23	54	27.94	28.00	-14	5,179	-0.27%
2020/12/16	20	28.73	20	28.37	28.30	0	5,430	0.00%
2020/12/15	48	28.63	36.1	28.29	28.10	11.9	5,583	0.21%
2020/12/14	32	28.67	28	28.71	28.70	4	5,747	0.07%
2020/12/11	56	28.19	62	27.91	27.90	-6	5,821	-0.10%
2020/12/10	10	29.12	15	29.05	28.70	-5	5,837	-0.09%
2020/12/09	8	29.05	6	29.70	29.65	2	5,851	0.03%
2020/12/08	50	28.83	41	28.81	28.80	9	5,885	0.15%
2020/12/07	42	29.10	45	29.58	29.00	-3	5,931	-0.05%
2020/12/04	71	29.99	77	30.18	30.00	-6	5,965	-0.10%
2020/12/03	13	30.47	44.3	30.39	30.55	-31.3	5,931	-0.53%
2020/12/02	4	27.84	3	27.90	27.80	1	5,898	0.02%
2020/12/01	14	28.43	4	28.35	28.30	10	6,219	0.16%
2020/11/30	5	28.93	11	28.86	28.75	-6	6,526	-0.09%
2020/11/26	23	28.66	15	28.50	28.50	8	7,197	0.11%
2020/11/25	18	28.78	4	28.91	28.95	14	7,238	0.19%
2020/11/24	21	28.34	57	28.00	28.45	-36	7,417	-0.49%
2020/11/23	0	0.00	4	27.58	27.50	-4	7,371	-0.05%
2020/11/20	3	27.63	16	27.60	27.50	-13	7,362	-0.18%
2020/11/19	20	27.42	21	27.53	27.25	-1	7,371	-0.01%
2020/11/18	56	26.97	28	27.10	26.95	28	7,343	0.38%
2020/11/17	22	26.64	40	27.62	27.75	-18	7,306	-0.25%
2020/11/16	3	27.23	6	27.59	27.05	-3	7,340	-0.04%
2020/11/13	15.4	27.80	1	27.75	27.95	14.4	7,397	0.19%
2020/11/12	5	27.61	24	28.19	28.05	-19	7,473	-0.25%
2020/11/11	3	28.70	3	28.87	28.95	0	7,590	0.00%
2020/11/10	4	29.15	0	0.00	28.70	4	7,778	0.05%
2020/11/09	3	29.22	10	29.50	29.00	-7	7,789	-0.09%
2020/11/06	22	28.70	8	28.84	28.50	14	7,821	0.18%
2020/11/05	27	28.93	19	29.42	29.30	8	7,952	0.10%
2020/11/04	11	27.86	1	28.00	27.55	10	8,034	0.12%
2020/11/03	5.4	28.94	0	0.00	28.65	5.4	7,984	0.07%
2020/11/02	8	28.76	0	0.00	28.40	8	7,976	0.10%
2020/10/30	21	30.00	6.7	30.05	29.65	14.3	7,935	0.18%
2020/10/29	0	0.00	5	30.02	30.60	-5	7,911	-0.06%
2020/10/28	4	31.60	12	31.50	31.20	-8	7,881	-0.10%
2020/10/27	66	31.20	65	30.58	31.05	1	7,804	0.01%
2020/10/26	18	30.16	32	30.36	30.25	-14	7,757	-0.18%
2020/10/23	7	30.24	0	0.00	30.35	7	7,738	0.09%
2020/10/22	1	30.80	5	30.17	30.15	-4	7,732	-0.05%
2020/10/21	29	31.18	18	30.70	30.65	11	7,725	0.14%
2020/10/20	3	31.05	1	31.20	30.90	2	7,724	0.03%
2020/10/19	17	30.27	15	31.02	30.80	2	7,717	0.03%
2020/10/16	53	31.36	73	30.73	30.90	-20	7,684	-0.26%
2020/10/15	32.1	32.25	42	32.46	32.40	-9.9	7,580	-0.13%
2020/10/14	40	33.68	56	33.53	33.20	-16	7,445	-0.21%
2020/10/13	49	33.06	30	33.23	33.20	19	7,306	0.26%
2020/10/12	34	33.41	46	33.55	34.80	-12	7,152	-0.17%
2020/10/08	27	32.00	17	32.28	32.20	10	7,050	0.14%
2020/10/07	13	31.78	34	31.34	31.70	-21	7,102	-0.30%
2020/10/06	40.3	32.03	41	31.89	31.90	-0.7	7,050	-0.01%
2020/10/05	22	31.18	10	31.65	31.20	12	7,003	0.17%
2020/09/30	1	29.80	24	30.76	31.85	-23	6,972	-0.33%
2020/09/29	3	29.28	0	0.00	29.00	3	6,925	0.04%
2020/09/28	32	30.59	7	30.01	30.25	25	6,994	0.36%
2020/09/25	20	29.79	8	30.14	30.80	12	7,185	0.17%
2020/09/24	26	32.63	26	32.65	32.25	0	7,193	0.00%
2020/09/23	44.4	34.25	16	34.25	34.65	28.4	7,055	0.40%
2020/09/22	27	33.21	23	33.05	33.90	4	6,900	0.06%
2020/09/21	35	35.46	23.3	35.98	35.05	11.7	6,755	0.17%
2020/09/18	26	33.75	31.7	34.36	34.80	-5.7	6,502	-0.09%
2020/09/17	9	31.00	48.5	31.19	32.00	-39.5	6,359	-0.62%
2020/09/16	9	28.92	40	28.60	29.10	-31	6,183	-0.50%
2020/09/15	2	29.05	33	28.42	28.30	-31	6,107	-0.51%
2020/09/14	6	27.90	4	27.80	27.90	2	6,105	0.03%
2020/09/11	0	0.00	9	29.06	28.30	-9	6,069	-0.15%
2020/09/10	7	28.34	6	29.01	28.40	1	5,996	0.02%
2020/09/09	3	28.72	7.3	27.35	28.55	-4.3	5,930	-0.07%
2020/09/08	51	26.10	28	25.90	27.00	23	5,833	0.39%
2020/09/07	7	28.38	6	27.73	27.50	1	5,766	0.02%
2020/09/04	56	27.68	53.6	28.06	29.40	2.4	5,634	0.04%
2020/09/03	20	27.32	36	28.09	28.00	-16	5,352	-0.30%
2020/09/02	12	24.21	74.2	25.35	25.95	-62.2	5,070	-1.23%
2020/09/01	70	23.50	41	24.12	23.60	29	4,823	0.60%
2020/08/31	0	0.00	20	22.40	22.40	-20	4,422	-0.45%
2020/08/28	5	19.00	33	20.02	20.40	-28	4,371	-0.64%
2020/08/27	0	0.00	32	18.67	18.55	-32	4,133	-0.77%
2020/08/26	0	0.00	2	18.65	18.60	-2	4,135	-0.05%
2020/08/25	35	19.21	34	18.84	18.75	1	4,143	0.02%
2020/08/24	3	18.50	5	18.30	18.35	-2	4,128	-0.05%
2020/08/21	0	0.00	23	18.14	18.30	-23	4,210	-0.55%
2020/08/20	19	18.08	4	17.69	18.40	15	4,319	0.35%
2020/08/19	40	19.11	36	18.55	18.65	4	4,284	0.09%
2020/08/18	69	19.55	96	19.56	19.45	-27	4,248	-0.64%
2020/08/17	118	19.74	102	19.97	19.90	16	4,213	0.38%	大買/大賣/
2020/08/14	152	19.54	220	20.03	19.80	-68	4,110	-1.65%	大買/大賣/
2020/08/13	2	18.40	0	0.00	18.35	2	3,915	0.05%
2020/08/12	36	18.82	0	0.00	18.85	36	3,913	0.92%
2020/08/11	89	19.46	81	18.72	18.85	8	3,866	0.21%
2020/08/10	23	18.70	43	19.94	19.95	-20	3,713	-0.54%
2020/08/06	1	18.25	0	0.00	18.15	1	3,655	0.03%
2020/08/05	21	18.70	23	18.41	18.40	-2	3,681	-0.05%
2020/08/04	38	18.51	23	18.40	18.40	15	3,772	0.40%
2020/08/03	22	18.25	44	18.27	18.15	-22	3,920	-0.56%
2020/07/31	8	18.05	5	18.35	18.00	3	3,980	0.08%
2020/07/30	21	18.10	13	18.15	18.15	8	3,992	0.20%
2020/07/29	2	17.75	0	0.00	18.05	2	4,011	0.05%
2020/07/28	40	17.71	71	17.29	17.20	-31	4,005	-0.77%
2020/07/27	30	17.98	31	17.77	17.75	-1	4,014	-0.02%
2020/07/24	1	18.55	8	18.30	18.25	-7	4,110	-0.17%
2020/07/23	2	18.70	8	18.56	18.55	-6	4,185	-0.14%
2020/07/22	0	0.00	13	18.70	18.70	-13	4,178	-0.31%
2020/07/21	5	18.40	2	18.33	18.30	3	4,148	0.07%
2020/07/20	8	17.85	2	18.20	18.25	6	4,160	0.14%
2020/07/17	23	18.10	10	18.05	18.05	13	4,161	0.31%
2020/07/16	4.4	18.62	11.4	18.69	18.80	-7	4,149	-0.17%
2020/07/15	91	19.53	73.5	19.35	19.15	17.5	4,124	0.42%
2020/07/14	32	19.26	10	19.43	19.60	22	3,999	0.55%
2020/07/13	9	17.87	0	0.00	17.85	9	3,852	0.23%
2020/07/10	54	18.10	70	17.82	18.10	-16	3,848	-0.42%
2020/07/09	42	19.07	36	19.00	19.00	6	3,811	0.16%
2020/07/08	12	19.28	4.5	19.30	19.45	7.5	3,777	0.20%
2020/07/07	92	19.31	101	18.94	18.80	-9	3,725	-0.24%	大賣/
2020/07/06	56	19.50	53	20.12	20.10	3	3,703	0.08%
2020/07/03	20	18.67	17.2	18.73	18.80	2.8	3,508	0.08%
2020/07/02	3	16.85	14	16.99	17.10	-11	3,326	-0.33%
2020/07/01	3	16.15	0	0.00	16.20	3	3,291	0.09%
2020/06/30	0	0.00	7	16.00	16.15	-7	3,284	-0.21%
2020/06/29	10	16.30	0	0.00	16.20	10	3,278	0.31%
2020/06/24	2	16.98	12	17.00	16.65	-10	3,290	-0.30%
2020/06/23	0	0.00	28	16.59	16.65	-28	3,334	-0.84%
2020/06/22	20	16.93	19	16.65	16.65	1	3,385	0.03%
2020/06/19	7	17.06	1	17.25	17.05	6	3,391	0.18%
2020/06/18	0	0.00	0.6	16.50	16.60	-0.6	3,370	-0.02%
2020/06/17	20	16.63	17	16.55	16.50	3	3,374	0.09%
2020/06/15	20	16.29	21	16.18	16.20	-1	3,430	-0.03%
2020/06/12	3	15.45	3	16.07	16.10	0	3,451	0.00%
2020/06/11	15	16.43	10	16.45	16.40	5	3,467	0.14%
2020/06/10	15	16.33	4	16.30	16.50	11	3,487	0.32%
2020/06/09	10	17.38	8	17.10	17.05	2	3,515	0.06%
2020/06/08	2	18.00	0	0.00	17.55	2	3,576	0.06%
2020/06/05	0	0.00	1	17.85	17.80	-1	3,606	-0.03%
2020/06/03	14	17.45	15	17.50	17.50	-1	3,762	-0.03%
2020/06/02	5	17.48	2	17.65	17.40	3	3,808	0.08%
2020/06/01	30	17.56	19	17.35	17.35	11	3,856	0.29%
2020/05/29	0	0.00	5	17.54	17.50	-5	3,895	-0.13%
2020/05/28	38	17.68	17	17.67	17.40	21	3,945	0.53%
2020/05/27	4	17.98	3	17.98	18.30	1	3,931	0.03%
2020/05/26	125	17.66	58	17.21	17.15	67	3,901	1.72%	大買/
2020/05/25	10	16.85	7	17.26	17.60	3	3,929	0.08%
2020/05/22	9	16.88	6	16.80	16.70	3	3,938	0.08%
2020/05/21	20	17.42	2	17.28	17.30	18	3,993	0.45%
2020/05/20	4	16.95	0	0.00	16.75	4	4,051	0.10%
2020/05/19	51	16.93	0	0.00	16.85	51	4,200	1.21%
2020/05/18	28	16.78	0	0.00	16.60	28	4,304	0.65%
2020/05/15	37	16.47	59	16.60	16.45	-22	4,504	-0.49%
2020/05/14	4	16.93	2	16.75	16.55	2	4,647	0.04%
2020/05/13	9	17.32	1	17.45	17.35	8	4,787	0.17%
2020/05/12	10	16.75	8	16.36	16.50	2	4,769	0.04%
2020/05/11	62	16.64	25	16.52	16.80	37	4,816	0.77%
2020/05/08	6	17.80	29	17.61	17.30	-23	4,772	-0.48%
2020/05/07	5	15.60	1	16.00	16.50	4	4,691	0.09%
2020/05/06	0	0.00	10	15.25	15.00	-10	4,750	-0.21%
2020/05/05	1	15.05	0	0.00	14.90	1	4,790	0.02%
2020/05/04	1	14.65	3	14.75	14.70	-2	4,783	-0.04%
2020/04/30	6	15.16	10	15.10	15.05	-4	4,794	-0.08%
2020/04/29	62	15.44	32	15.42	15.15	30	4,787	0.63%
2020/04/28	7	15.24	52	15.33	15.55	-45	4,724	-0.95%
2020/04/27	0	0.00	11.6	14.04	14.15	-11.6	4,728	-0.24%
2020/04/23	3	14.07	4	13.95	13.70	-1	4,959	-0.02%
2020/04/21	14	14.05	7	13.91	13.70	7	5,151	0.14%
2020/04/20	6	14.55	3	14.15	14.50	3	5,286	0.06%
2020/04/17	30	14.75	48	14.23	14.05	-18	5,535	-0.33%
2020/04/16	10	14.40	10	14.44	14.40	0	5,834	0.00%
2020/04/15	107	14.80	47	14.68	14.40	60	5,890	1.02%	大買/
2020/04/14	5	14.35	2	14.65	14.60	3	5,869	0.05%
2020/04/13	16	13.95	5	14.05	14.05	11	5,873	0.19%
2020/04/10	10	13.92	38	14.17	14.40	-28	5,845	-0.48%
2020/04/09	80	14.16	59	14.27	14.00	21	5,786	0.36%
2020/04/08	12	12.60	16	13.65	13.65	-4	5,676	-0.07%
2020/04/07	30	11.65	28	12.42	12.45	2	5,618	0.04%
2020/04/06	35	11.13	20	11.13	11.35	15	5,586	0.27%
2020/04/01	24	10.98	17	10.96	10.95	7	5,575	0.13%
2020/03/31	18	11.28	0	0.00	10.90	18	5,570	0.32%
2020/03/30	3	11.03	30	11.20	11.30	-27	5,561	-0.49%
2020/03/27	31	11.74	0	0.00	11.65	31	5,560	0.56%
2020/03/26	12	11.77	13	11.89	12.10	-1	5,502	-0.02%
2020/03/25	13	11.70	6	11.75	11.75	7	5,441	0.13%
2020/03/24	6	10.38	1	10.65	10.70	5	5,429	0.09%
2020/03/23	29	9.82	0	0.00	9.73	29	5,424	0.53%
2020/03/20	4	10.05	2	10.35	10.35	2	5,410	0.04%
2020/03/19	10	9.41	5	9.41	9.41	5	5,379	0.09%
2020/03/18	4	11.30	1	11.40	10.45	3	5,344	0.06%
2020/03/17	0	0.00	37	11.30	11.45	-37	5,330	-0.69%
2020/03/16	8	12.73	4	12.75	11.70	4	5,293	0.08%
2020/03/13	21	12.50	0	0.00	12.75	21	5,240	0.40%
2020/03/12	7	13.66	5	13.60	13.75	2	5,158	0.04%
2020/03/11	0	0.00	7	15.30	15.05	-7	5,075	-0.14%
2020/03/10	8	15.00	14	14.72	15.60	-6	5,021	-0.12%
2020/03/09	7	15.64	0.6	15.05	15.05	6.4	4,934	0.13%
2020/03/06	33	16.89	0	0.00	16.70	33	4,908	0.67%
2020/03/05	2	17.75	20	17.49	17.40	-18	4,913	-0.37%
2020/03/04	20	16.80	5.9	17.10	17.15	14.1	4,863	0.29%
2020/03/03	4.3	17.63	10	17.67	17.40	-5.7	4,812	-0.12%
2020/03/02	11	16.77	11	17.10	17.45	0	4,741	0.00%
2020/02/27	34	17.10	34	16.88	17.20	0	4,666	0.00%
2020/02/26	9	18.11	2.1	18.37	17.95	6.9	4,569	0.15%
2020/02/25	5	18.76	1	19.05	18.60	4	4,493	0.09%
2020/02/24	5	18.92	13	18.34	18.90	-8	4,424	-0.18%
2020/02/21	30	18.63	35.2	18.67	18.25	-5.2	4,334	-0.12%
2020/02/20	27.1	19.67	25.6	19.90	19.55	1.6	4,210	0.04%
2020/02/19	41	18.59	10	19.09	18.90	31	4,052	0.77%
2020/02/18	26	19.44	23	19.47	19.05	3	3,914	0.08%
2020/02/17	14	18.07	6.4	18.47	18.75	7.6	3,700	0.21%
2020/02/14	14	16.96	5	16.93	17.05	9	3,549	0.25%
2020/02/13	4	15.48	0.4	15.40	15.50	3.6	3,385	0.11%
2020/02/12	5	15.04	30	15.05	15.20	-25	3,361	-0.74%
2020/02/11	7.4	14.39	3	14.72	14.60	4.4	3,302	0.13%
2020/02/10	19	14.46	3	13.70	14.90	16	3,274	0.49%
2020/02/07	6	13.90	2.8	13.98	14.00	3.2	3,266	0.10%
2020/02/05	2	12.15	0	0.00	12.05	2	3,308	0.06%
2020/02/04	5	12.59	0.6	12.25	12.25	4.4	3,372	0.13%
2020/02/03	5	12.25	5	12.05	12.05	0	3,543	0.00%
2020/01/30	8	12.66	4	13.29	13.50	4	3,541	0.11%
2020/01/20	0	0.00	0.1	12.80	12.80	-0.1	3,448	0.00%
2020/01/08	12	6.77	15	6.73	6.55	-3	3,418	-0.09%
2020/01/07	0	0.00	25	6.57	6.36	-25	3,227	-0.77%
2020/01/06	0	0.00	11	6.63	6.65	-11	3,121	-0.35%
2020/01/03	15	6.85	3	6.93	6.85	12	2,986	0.40%
2020/01/02	12	6.52	6	7.04	7.00	6	2,812	0.21%
2019/12/31	2	6.48	45	6.27	6.50	-43	2,546	-1.69%
2019/12/30	2	5.90	0	0.00	5.91	2	2,217	0.09%
2019/12/27	6	5.42	1	5.37	5.38	5	2,144	0.23%
2019/12/26	1	5.63	0	0.00	5.50	1	2,124	0.05%
2019/12/12	0	0.00	4	5.38	5.41	-4	2,091	-0.19%
2019/12/11	4	5.44	0	0.00	5.43	4	2,085	0.19%
2019/12/10	0	0.00	1	5.51	5.46	-1	2,100	-0.05%
2019/11/22	0	0.00	8	5.47	5.45	-8	2,193	-0.36%
2019/11/21	8	5.29	0	0.00	5.44	8	2,129	0.38%
2019/11/19	1	5.00	30	5.01	5.00	-29	2,113	-1.37%
2019/11/13	0	0.00	10	5.24	5.18	-10	2,203	-0.45%
2019/11/08	0	0.00	10	5.35	5.52	-10	2,200	-0.45%
2019/10/30	0	0.00	13	5.75	5.67	-13	2,133	-0.61%
2019/10/28	5	6.00	2	5.78	5.70	3	2,119	0.14%
2019/10/25	0	0.00	3	6.03	6.05	-3	2,118	-0.14%
2019/10/24	36	6.05	1	5.99	6.25	35	2,024	1.73%
2019/10/23	0	0.00	7	5.61	5.70	-7	1,902	-0.37%
2019/10/22	44	5.76	5	5.80	5.80	39	1,852	2.10%
2019/10/21	0	0.00	10	5.25	5.28	-10	1,694	-0.59%
2019/10/02	1	4.80	0	0.00	4.82	1	1,641	0.06%
2019/10/01	0	0.00	20	4.79	4.84	-20	1,648	-1.21%
2019/09/11	0	0.00	10	4.76	4.86	-10	1,580	-0.63%
2019/09/04	10	4.92	0	0.00	4.95	10	1,512	0.66%
2019/09/02	0	0.00	10	4.85	4.95	-10	1,456	-0.69%
2019/08/29	1	4.50	0	0.00	4.62	1	1,395	0.07%
2019/08/28	3	4.53	0	0.00	4.60	3	1,380	0.22%
2019/08/23	0	0.00	1	4.61	4.65	-1	1,327	-0.08%
2019/08/12	0	0.00	4	4.21	4.25	-4	1,218	-0.33%
2019/08/08	3	4.17	1	4.15	4.16	2	1,221	0.16%
2019/08/07	0	0.00	1	4.17	4.17	-1	1,217	-0.08%
2019/08/06	0	0.00	5	3.89	4.13	-5	1,211	-0.41%
2019/08/01	10	4.33	0	0.00	4.36	10	1,177	0.85%
2019/07/31	4	4.45	0	0.00	4.38	4	1,173	0.34%
2019/07/30	0	0.00	5	4.50	4.37	-5	1,155	-0.43%
2019/07/29	0	0.00	10	4.30	4.35	-10	1,125	-0.89%
2019/07/26	0	0.00	5	3.95	3.96	-5	1,042	-0.48%
2019/07/22	0	0.00	8	3.90	3.80	-8	952	-0.84%
2019/07/17	14	4.03	0	0.00	4.00	14	929	1.51%
2019/07/12	0	0.00	1	4.31	4.32	-1	903	-0.11%
2019/07/11	0	0.00	1	4.33	4.35	-1	908	-0.11%
2019/06/21	5	4.51	0	0.00	4.57	5	952	0.53%
2019/06/20	0	0.00	1	4.53	4.57	-1	952	-0.11%
2019/06/19	5	4.52	5	4.58	4.57	0	959	0.00%
2019/06/18	5	4.49	0	0.00	4.56	5	982	0.51%
2019/06/12	0	0.00	5	4.53	4.53	-5	1,122	-0.45%
2019/06/06	5	4.42	5	4.47	4.50	0	1,120	0.00%
2019/06/03	5	4.38	0	0.00	4.43	5	1,108	0.45%
2019/05/31	1	4.39	0	0.00	4.47	1	1,107	0.09%
2019/05/17	1	4.52	0	0.00	4.52	1	998	0.10%
2019/05/06	0	0.00	2	4.57	4.65	-2	954	-0.21%
2019/04/17	4	4.67	1	4.65	4.78	3	955	0.31%
2019/04/16	2	4.69	0	0.00	4.75	2	941	0.21%
2019/04/09	0	0.00	1	4.43	4.45	-1	900	-0.11%
2019/04/08	1	4.42	0	0.00	4.42	1	917	0.11%
2019/03/22	1	4.53	0	0.00	4.47	1	874	0.11%
2019/03/21	0	0.00	9	4.49	4.57	-9	875	-1.03%
2019/03/19	1	4.50	0	0.00	4.55	1	829	0.12%
2019/03/18	5	4.73	4	4.90	4.72	1	791	0.13%
2019/03/13	0	0.00	60	5.29	5.28	-60	705	-8.51%
2019/03/12	41	5.27	0	0.00	5.36	41	709	5.78%
2019/03/07	20	5.29	0	0.00	5.19	20	744	2.69%
2019/02/27	0	0.00	4	5.20	5.16	-4	809	-0.49%
2019/02/26	0	0.00	1	5.23	5.23	-1	869	-0.11%
2019/02/22	0	0.00	10	5.17	5.17	-10	925	-1.08%
2019/02/21	0	5.18	0	0.00	5.20	0	942	0.00%
2019/02/18	0	0.00	2	5.24	5.25	-2	1,013	-0.20%
2019/01/30	10	5.30	0	0.00	5.27	10	1,099	0.91%
2019/01/29	5	5.32	0	0.00	5.31	5	1,153	0.43%
2019/01/25	0	0.00	1	5.40	5.41	-1	1,211	-0.08%
2019/01/17	2	5.59	30	5.54	5.52	-28	1,359	-2.06%
2019/01/16	20	5.37	5	5.06	5.37	15	1,314	1.14%
2019/01/15	5	4.85	0	0.00	4.89	5	1,285	0.39%
2019/01/14	0	0.00	5	4.90	4.89	-5	1,294	-0.39%
2019/01/08	5	4.90	0	0.00	4.94	5	1,433	0.35%
2019/01/07	1	4.98	0	0.00	4.94	1	1,460	0.07%
2019/01/04	0	0.00	5	4.85	4.90	-5	1,500	-0.33%
2019/01/03	10	5.12	0	0.00	5.00	10	1,540	0.65%
2019/01/02	0	0.00	2	4.98	5.04	-2	1,558	-0.13%
2018/12/27	0	0.00	5	5.10	5.12	-5	1,584	-0.32%
2018/12/24	0	0.00	1	4.85	4.85	-1	1,582	-0.06%
2018/12/22	1	4.82	0	0.00	4.88	1	1,592	0.06%
2018/12/21	5	4.75	0	0.00	4.85	5	1,608	0.31%
2018/12/18	5	5.03	0	0.00	5.01	5	1,623	0.31%
2018/12/17	5	5.22	0	0.00	5.23	5	1,666	0.30%
2018/12/13	0	0.00	5	5.64	5.57	-5	1,857	-0.27%
2018/12/11	5	5.52	5	5.60	5.51	0	1,872	0.00%
2018/12/07	0.1	5.58	5	5.61	5.59	-4.9	1,887	-0.26%
2018/12/06	5	5.52	0	0.00	5.53	5	1,897	0.26%
2018/11/27	10	5.65	19	5.70	5.67	-9	1,957	-0.46%
2018/11/26	29	5.64	1	5.71	5.70	28	2,009	1.39%
2018/11/23	5	5.65	23	5.67	5.80	-18	2,022	-0.89%
2018/11/22	19	5.37	0	0.00	5.31	19	1,968	0.97%
2018/11/21	5	5.54	0	0.00	5.44	5	1,951	0.26%
2018/11/19	3	5.31	0	0.00	5.41	3	1,939	0.15%
2018/11/16	5	5.28	0	0.00	5.28	5	1,993	0.25%
2018/11/14	3	5.64	0	0.00	5.62	3	2,063	0.15%
2018/11/13	6	5.30	0	0.00	5.33	6	2,035	0.29%
2018/11/12	1	5.10	13	5.23	5.22	-12	2,053	-0.58%
2018/11/09	10	5.12	0	0.00	5.13	10	2,085	0.48%
2018/11/07	0	0.00	4	5.27	5.40	-4	2,106	-0.19%
2018/11/06	0	0.00	18	5.50	5.20	-18	2,132	-0.84%
2018/11/05	0	0.00	2	5.03	5.36	-2	2,086	-0.10%
2018/11/02	0	0.00	2	5.15	5.04	-2	2,066	-0.10%
2018/11/01	20	4.82	0	0.00	4.84	20	2,041	0.98%
2018/10/29	1	4.47	0	0.00	4.37	1	1,997	0.05%
2018/10/22	0	0.00	3	5.50	5.43	-3	1,980	-0.15%
2018/10/19	0	0.00	15	5.45	5.46	-15	2,037	-0.74%
2018/10/17	2	5.56	13	5.47	5.51	-11	2,053	-0.54%
2018/10/16	10	5.20	0	0.00	5.33	10	1,964	0.51%
2018/10/15	0	0.00	6	5.42	5.36	-6	1,954	-0.31%
2018/10/12	5	5.06	1	5.27	5.42	4	1,938	0.21%
2018/10/11	15	5.50	40	5.47	5.46	-25	1,907	-1.31%
2018/10/09	7	6.11	0	0.00	6.06	7	1,875	0.37%
2018/10/08	25	6.35	0	0.00	6.29	25	1,926	1.30%
2018/10/05	5	6.68	10	6.37	6.34	-5	1,924	-0.26%
2018/10/04	2	6.81	0	0.00	6.70	2	1,915	0.10%
2018/09/27	0	0.00	4	7.10	7.13	-4	2,071	-0.19%
2018/09/20	1	7.63	3	7.20	7.40	-2	2,141	-0.09%
2018/09/19	20	7.35	16	7.42	7.43	4	2,120	0.19%
2018/09/13	0	0.00	1	6.45	6.56	-1	2,122	-0.05%
2018/09/12	0	0.00	32	6.42	6.38	-32	2,118	-1.51%
2018/09/11	0	0.00	2	6.32	6.51	-2	2,145	-0.09%
2018/09/07	5	6.88	1	6.82	6.85	4	2,136	0.19%
2018/09/04	0	0.00	5	7.37	7.30	-5	2,202	-0.23%
2018/09/03	2	7.26	0	0.00	7.34	2	2,225	0.09%
2018/08/29	0	0.00	25	6.85	6.87	-25	2,211	-1.13%
2018/08/27	0	0.00	10	6.86	6.89	-10	2,253	-0.44%
2018/08/24	30	6.88	0	0.00	6.85	30	2,278	1.32%
2018/08/22	2	6.59	0	0.00	6.70	2	2,211	0.09%
2018/08/20	5	6.39	30	6.31	6.30	-25	2,106	-1.19%
2018/08/16	0	0.00	5	6.72	6.61	-5	2,062	-0.24%
2018/08/14	5	7.09	0	0.00	7.08	5	2,002	0.25%
2018/08/13	2	7.09	0	0.00	7.18	2	1,987	0.10%
2018/08/07	0	0.00	2	7.77	7.79	-2	1,956	-0.10%
2018/08/03	5	7.80	0	0.00	7.75	5	2,010	0.25%
2018/08/02	0	0.00	2	7.77	7.77	-2	2,014	-0.10%
2018/08/01	2	7.88	0	0.00	7.86	2	2,017	0.10%
2018/07/19	0	0.00	1	7.83	7.75	-1	1,952	-0.05%
2018/07/18	0	0.00	19	7.80	7.80	-19	1,959	-0.97%
2018/07/16	0	0.00	15	7.88	7.88	-15	1,951	-0.77%
2018/07/12	38	7.84	0	0.00	7.82	38	1,904	2.00%
2018/07/11	10	7.74	10	7.87	7.83	0	1,894	0.00%
2018/07/06	0	0.00	20	7.80	7.87	-20	1,864	-1.07%
2018/07/03	0	0.00	2	8.06	7.88	-2	1,758	-0.11%
2018/06/27	0	0.00	3	8.44	8.17	-3	1,579	-0.19%
2018/06/22	5	9.30	0	0.00	9.00	5	1,543	0.32%
2018/06/19	5	9.15	0	0.00	9.11	5	1,539	0.32%
2018/06/15	0	0.00	2	9.41	9.39	-2	1,522	-0.13%
2018/06/11	0	0.00	10	9.50	9.50	-10	1,417	-0.71%
2018/06/08	3	9.90	10	9.96	9.85	-7	1,419	-0.49%
2018/06/05	10	9.98	0	0.00	9.94	10	1,319	0.76%
2018/06/01	2	10.10	0	0.00	10.05	2	1,277	0.16%
2018/05/24	0	0.00	20	10.00	10.00	-20	1,247	-1.60%
2018/05/23	2	9.92	0	0.00	9.91	2	1,243	0.16%
2018/05/18	22	9.85	0	0.00	9.92	22	1,326	1.66%
2018/05/17	39	9.91	0	0.00	9.93	39	1,384	2.82%
2018/05/16	5	9.89	0	0.00	9.89	5	1,472	0.34%
2018/05/15	3	10.10	0	0.00	10.05	3	1,490	0.20%
2018/05/11	10	9.94	10	9.90	9.92	0	1,545	0.00%
2018/05/03	11	10.14	0	0.00	10.10	11	1,559	0.71%
2018/05/02	5	9.64	0	0.00	9.65	5	1,524	0.33%
2018/04/26	0	0.00	25	9.50	9.48	-25	1,585	-1.58%
2018/04/24	5	9.73	0	0.00	9.73	5	1,700	0.29%
2018/04/19	0	10.20	0	0.00	10.15	0	1,744	0.00%
2018/04/18	1	9.90	0	0.00	9.90	1	1,761	0.06%
2018/04/13	0	0.00	5	10.10	10.05	-5	1,819	-0.27%
2018/04/03	1	10.05	0	0.00	10.05	1	1,939	0.05%
2018/03/26	5	10.30	0	0.00	10.35	5	2,446	0.20%
2018/03/23	5	10.40	0	0.00	10.40	5	2,468	0.20%
2018/03/22	1	10.90	11	10.92	10.75	-10	2,481	-0.40%
2018/03/19	3	10.90	0	0.00	10.80	3	2,632	0.11%
2018/03/14	1	10.70	10	10.80	10.75	-9	2,714	-0.33%
2018/03/06	5	10.35	0	0.00	10.30	5	2,988	0.17%
2018/03/05	5	10.40	0	0.00	10.40	5	3,188	0.16%
2018/03/01	0	0.00	23	10.48	10.50	-23	3,283	-0.70%
2018/02/27	0	0.00	5	10.55	10.60	-5	3,302	-0.15%
2018/02/21	15	10.65	0	0.00	10.55	15	3,374	0.44%
2018/02/12	7	10.06	0	0.00	10.10	7	3,366	0.21%
2018/02/08	10	10.33	0	0.00	10.20	10	3,319	0.30%
2018/02/07	0	0.00	2	10.95	10.75	-2	3,275	-0.06%
2018/02/06	15	11.02	3	11.00	10.70	12	3,279	0.37%
2018/02/02	3	12.33	0	0.00	12.25	3	3,243	0.09%
2018/01/22	0	0.00	5	12.75	12.80	-5	3,447	-0.15%
2018/01/12	0	0.00	10	12.65	12.70	-10	3,665	-0.27%
2018/01/10	1	12.50	0	0.00	12.35	1	3,761	0.03%
2018/01/05	0	0.00	1	12.80	12.75	-1	4,246	-0.02%
2018/01/04	1	12.90	0	0.00	12.85	1	4,255	0.02%