太極 (4934)-元大-台中中港券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.55
漲跌
▼0.15
漲幅
-0.66%
成交量
474張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	23.35	0	0.00	22.95	3	838	0.36%
2024/05/10	0	0.00	0	23.95	22.65	0	839	0.00%
2024/04/24	2	23.30	0	0.00	23.25	2	874	0.23%
2024/04/12	0	0.00	0.6	24.22	24.20	-0.6	891	-0.06%
2024/04/11	1	24.60	0	0.00	24.20	1	885	0.11%
2024/03/28	0	0.00	0	26.40	25.65	0	836	0.00%
2024/03/26	0	0.00	0	25.90	25.40	0	848	0.00%
2024/03/21	0	0.00	0	25.75	25.55	0	901	0.00%
2024/03/20	2	24.30	0	0.00	24.20	2	869	0.23%
2024/03/13	2	25.45	0	0.00	25.35	2	889	0.22%
2024/03/12	0	26.45	0	0.00	26.35	0	879	0.00%
2024/03/08	0.1	25.65	0	0.00	25.20	0.1	850	0.01%
2024/03/05	0.1	25.95	0	0.00	25.70	0.1	819	0.02%
2024/02/22	6	26.10	0	0.00	26.00	6	820	0.73%
2024/02/20	2	25.90	0	0.00	25.80	2	848	0.24%
2024/02/05	2	24.90	0	0.00	24.80	2	842	0.24%
2024/01/22	0	26.95	0	0.00	26.55	0	905	0.00%
2023/12/28	0	0.00	7	27.30	27.30	-7	994	-0.70%
2023/12/19	0	0.00	11	26.30	26.25	-11	954	-1.15%
2023/12/13	0	0.00	5	26.80	26.75	-5	974	-0.51%
2023/12/12	2	27.00	0	0.00	26.80	2	995	0.20%
2023/12/11	4	27.30	0	0.00	27.30	4	1,011	0.40%
2023/12/08	4	28.10	1	28.10	28.05	3	1,009	0.30%
2023/11/27	2.1	28.06	0	0.00	28.00	2.1	1,534	0.14%
2023/11/22	0	28.85	0	0.00	28.55	0	1,731	0.00%
2023/11/21	5	28.52	1	28.53	28.45	4	1,773	0.23%
2023/11/15	0	0.00	2	26.85	26.85	-2	1,997	-0.10%
2023/11/13	10	26.20	0	0.00	26.00	10	2,084	0.48%
2023/11/09	1.9	26.60	0	0.00	26.40	1.9	2,110	0.09%
2023/10/31	2	27.85	0	0.00	27.50	2	2,449	0.08%
2023/10/30	0.1	28.80	0	0.00	28.50	0.1	2,479	0.00%
2023/10/27	3	27.85	0	0.00	27.55	3	2,466	0.12%
2023/10/26	0	28.30	0	0.00	27.85	0	2,515	0.00%
2023/10/24	2	28.30	0	0.00	28.30	2	2,606	0.08%
2023/10/20	1	26.95	0	0.00	27.55	1	2,725	0.04%
2023/10/17	1	27.95	0	0.00	27.60	1	2,904	0.03%
2023/10/16	0	0.00	5	28.10	28.05	-5	2,998	-0.17%
2023/10/13	1	28.50	0	0.00	28.50	1	3,135	0.03%
2023/10/11	2	29.03	0	0.00	28.80	2	3,384	0.06%
2023/10/05	0.1	32.40	2	32.25	32.20	-1.9	3,706	-0.05%
2023/10/03	0	0.00	1	32.40	32.40	-1	4,991	-0.02%
2023/10/02	0.1	32.55	0	0.00	33.00	0.1	5,288	0.00%
2023/09/27	1	31.90	1	32.00	31.90	0	5,955	0.00%
2023/09/26	1	32.40	0	0.00	32.25	1	6,006	0.02%
2023/09/22	0	0.00	1	32.00	32.00	-1	6,053	-0.02%
2023/09/21	1	31.35	0	0.00	31.35	1	6,054	0.02%
2023/09/20	6	32.41	0	0.00	32.20	6	6,045	0.10%
2023/09/19	2	32.70	0	0.00	32.25	2	6,069	0.03%
2023/09/15	3	32.75	0	0.00	33.45	3	6,134	0.05%
2023/09/13	1	32.80	0	0.00	32.80	1	6,190	0.02%
2023/09/12	0.1	33.10	0	0.00	32.65	0.1	6,185	0.00%
2023/09/11	6	33.98	2	33.55	33.15	4	6,150	0.07%
2023/09/08	1.1	35.12	0	0.00	35.00	1.1	6,075	0.02%
2023/09/07	2	38.08	0	0.00	37.25	2	5,945	0.03%
2023/09/06	0	0.00	1	37.40	37.70	-1	5,839	-0.02%
2023/09/01	0.1	37.00	0	0.00	37.10	0.1	5,776	0.00%
2023/08/23	1	36.35	0	0.00	36.00	1	5,520	0.02%
2023/08/22	0	0.00	7	38.04	36.50	-7	5,504	-0.13%
2023/08/18	1	36.30	1	36.75	36.10	0	5,295	0.00%
2023/08/17	1	34.50	6	35.53	36.35	-5	5,256	-0.10%
2023/08/11	1	34.55	0	0.00	34.40	1	5,138	0.02%
2023/08/09	0	0.00	1	36.60	36.25	-1	5,047	-0.02%
2023/08/08	0.1	36.70	1	35.85	35.50	-0.9	4,971	-0.02%
2023/08/02	1	33.80	1	34.50	33.60	0	4,849	0.00%
2023/07/31	1	35.20	1	35.90	35.20	0	4,819	0.00%
2023/07/26	2.1	35.97	1	35.35	35.25	1.1	4,717	0.02%
2023/07/25	0	0.00	4	36.85	36.95	-4	4,660	-0.09%
2023/07/24	2.1	36.80	1	36.35	36.35	1.1	4,611	0.02%
2023/07/21	1.1	36.48	2	37.28	37.20	-0.9	4,545	-0.02%
2023/07/19	1	36.30	2	37.40	36.30	-1	4,457	-0.02%
2023/07/18	2	38.80	4	38.16	37.60	-2	4,434	-0.05%
2023/07/17	1	39.00	11	39.36	39.00	-10	4,496	-0.22%
2023/07/14	3	37.73	1	38.15	37.60	2	4,516	0.04%
2023/07/13	0	0.00	7	38.05	37.45	-7	4,495	-0.16%
2023/07/12	4.1	37.83	2	37.93	38.40	2.1	4,353	0.05%
2023/07/11	38.1	40.44	29	40.21	37.85	9.1	4,146	0.22%
2023/07/10	20	39.01	12	38.95	39.30	8	3,435	0.23%
2023/07/07	10	37.74	8	37.25	36.35	2	2,927	0.07%
2023/07/06	8	37.80	11	38.04	38.00	-3	2,643	-0.11%
2023/07/05	2	36.08	3	35.87	35.35	-1	2,271	-0.04%
2023/07/04	4	32.63	1	33.10	33.05	3	2,028	0.15%
2023/07/03	1	32.75	1	33.25	32.75	0	1,982	0.00%
2023/06/30	0	0.00	1	32.40	32.55	-1	1,966	-0.05%
2023/06/27	1	31.60	0	0.00	31.20	1	2,019	0.05%
2023/06/26	4	32.85	0	0.00	32.75	4	2,032	0.20%
2023/06/21	3	32.77	1	33.10	32.65	2	2,040	0.10%
2023/06/20	1	32.75	2	32.83	32.50	-1	2,049	-0.05%
2023/06/15	0	0.00	9	30.05	30.15	-9	2,392	-0.38%
2023/06/12	0	0.00	5	30.33	30.25	-5	2,880	-0.17%
2023/06/05	1	31.55	3	31.50	31.70	-2	2,975	-0.07%
2023/06/02	0	0.00	10	30.63	30.70	-10	2,966	-0.34%
2023/05/30	9	30.44	0	0.00	30.35	9	3,025	0.30%
2023/05/29	1	30.60	1	30.90	30.90	0	3,028	0.00%
2023/05/26	0	0.00	1	29.55	29.35	-1	3,040	-0.03%
2023/05/22	10	29.85	0	0.00	29.85	10	3,105	0.32%
2023/05/11	1	29.50	0	0.00	29.10	1	3,184	0.03%
2023/05/10	6	30.25	0	0.00	30.20	6	3,190	0.19%
2023/05/09	2	29.88	1	30.19	29.85	1	3,200	0.03%
2023/05/05	0	0.00	0.1	31.95	31.90	-0.1	3,159	0.00%
2023/05/04	0	0.00	0.1	32.00	32.05	-0.1	3,165	0.00%
2023/05/03	0	0.00	2	31.90	31.75	-2	3,171	-0.06%
2023/05/02	1	32.05	1	31.85	32.00	0	3,199	0.00%
2023/04/26	1	30.55	0	0.00	30.65	1	3,202	0.03%
2023/04/25	0	31.00	0	0.00	30.15	0	3,202	0.00%
2023/04/24	2	31.08	0	0.00	31.00	2	3,180	0.06%
2023/04/21	0	31.70	0	0.00	31.00	0	3,166	0.00%
2023/04/20	3	33.20	3	33.02	32.55	0	3,091	0.00%
2023/04/17	0	31.90	0	0.00	31.90	0	2,634	0.00%
2023/04/12	0	0.00	2	32.08	32.10	-2	2,581	-0.08%
2023/04/11	0	0.00	2	31.63	31.50	-2	2,540	-0.08%
2023/04/10	3	31.83	0	0.00	31.65	3	2,526	0.12%
2023/04/07	0	0.00	6	32.03	31.95	-6	2,499	-0.24%
2023/03/31	0.1	30.75	1	30.75	30.90	-1	2,448	-0.04%
2023/03/30	0	30.90	0	0.00	31.00	0	2,436	0.00%
2023/03/28	1	30.80	0	0.00	30.45	1	2,396	0.04%
2023/03/27	1	31.65	0	0.00	31.15	1	2,357	0.04%
2023/03/24	1	31.88	2	31.40	31.75	-1	2,319	-0.04%
2023/03/23	1	32.55	2	31.93	31.65	-1	2,283	-0.04%
2023/03/22	3	31.70	64	31.61	31.40	-61	2,221	-2.74%
2023/03/21	3.1	32.97	12	33.07	32.55	-9	2,163	-0.41%
2023/03/20	13	31.49	6	31.76	32.95	7	2,011	0.35%
2023/03/17	4	31.43	12	31.40	31.30	-8	1,895	-0.42%
2023/03/16	6	32.23	11	30.68	30.55	-5	1,772	-0.28%
2023/03/15	1	30.45	2	32.10	32.10	-1	1,611	-0.06%
2023/03/14	19	28.80	5	28.30	29.20	14	1,415	0.99%
2023/03/13	0	0.00	7	26.80	26.80	-7	1,325	-0.53%
2023/03/10	2	27.70	0	0.00	27.30	2	1,311	0.15%
2023/03/09	24	28.38	0	0.00	28.20	24	1,301	1.84%
2023/03/08	9	27.95	0	0.00	28.05	9	1,284	0.70%
2023/03/07	2	27.95	0	0.00	27.80	2	1,282	0.16%
2023/03/03	3	27.42	0	0.00	27.25	3	1,247	0.24%
2023/03/02	0	0.00	0.1	27.85	28.10	-0.1	1,214	0.00%
2023/02/21	0	0.00	3	29.00	29.05	-3	1,122	-0.27%
2023/02/16	7	28.29	3.1	28.02	28.50	3.9	1,069	0.37%
2023/02/15	0	0.00	0.1	28.00	27.85	-0.1	1,054	-0.01%
2023/02/02	0	0.00	1	29.20	28.85	-1	922	-0.11%
2023/02/01	0	0.00	1	28.90	28.90	-1	900	-0.11%
2023/01/11	1	27.35	0	0.00	27.60	1	764	0.13%
2022/12/27	1	28.00	0	0.00	28.10	1	734	0.14%
2022/12/26	0	0.00	2	28.20	28.20	-2	733	-0.27%
2022/12/13	5	29.75	15	29.68	29.40	-10	772	-1.29%
2022/12/12	15	28.97	0	0.00	29.30	15	733	2.05%
2022/12/09	0	28.77	1	28.55	28.55	-1	706	-0.14%
2022/11/28	0	0.00	2	27.25	27.50	-2	718	-0.28%
2022/11/18	32	27.19	0	0.00	26.95	32	837	3.82%
2022/11/08	0	0.00	0	25.40	25.15	0	947	0.00%
2022/11/04	0	24.55	0	0.00	24.65	0	953	0.00%
2022/11/03	0	0.00	0	24.05	24.40	0	962	0.00%
2022/10/27	0	0.00	0	23.25	23.45	0	1,053	0.00%
2022/10/25	0	0.00	2	23.85	23.20	-2	1,082	-0.18%
2022/10/18	0	0.00	0	24.00	24.00	0	1,125	0.00%
2022/10/17	2	23.28	0	0.00	23.95	2	1,142	0.18%
2022/10/13	0	0.00	0	24.40	23.00	0	1,171	0.00%
2022/10/11	2	24.65	0	0.00	24.65	2	1,210	0.17%
2022/10/07	0	0.00	0	26.10	26.05	0	1,225	0.00%
2022/09/26	3	26.55	0	0.00	26.50	3	1,832	0.16%
2022/09/14	0	0.00	11	29.76	30.00	-11	2,296	-0.48%
2022/09/13	0	0.00	1	30.00	29.95	-1	2,312	-0.04%
2022/09/12	0	0.00	4	29.76	29.95	-4	2,326	-0.17%
2022/09/07	2	28.50	6	28.10	28.05	-4	2,372	-0.17%
2022/09/06	0	0.00	1	28.95	28.45	-1	2,398	-0.04%
2022/09/05	0	29.57	0	0.00	29.50	0	2,430	0.00%
2022/09/02	2	29.75	0	0.00	29.95	2	2,490	0.08%
2022/09/01	10	30.40	7	30.01	29.95	3	2,517	0.12%
2022/08/31	0	0.00	18	29.40	29.95	-18	2,552	-0.71%
2022/08/30	5	29.65	2	29.85	29.75	3	2,593	0.11%
2022/08/29	2	28.80	0	28.98	28.90	2	2,613	0.08%
2022/08/26	18	29.73	1	29.40	29.35	17	2,674	0.64%
2022/08/25	6	29.40	0	0.00	29.95	6	2,680	0.22%
2022/08/23	1	28.80	1	29.15	28.90	0	2,662	0.00%
2022/08/22	1	29.65	0	0.00	29.40	1	2,660	0.04%
2022/08/19	0	0.00	1	29.65	29.95	-1	2,644	-0.04%
2022/08/18	0	0.00	2	28.95	29.00	-2	2,604	-0.08%
2022/08/16	2	28.93	0	0.00	28.60	2	2,611	0.08%
2022/08/12	0	0.00	7	28.64	28.65	-7	2,573	-0.27%
2022/08/11	9	28.61	0	0.00	28.50	9	2,569	0.35%
2022/08/05	0	26.90	1	26.80	26.75	-1	2,522	-0.04%
2022/08/04	1	26.00	6	25.63	25.90	-5	2,522	-0.20%
2022/08/03	1	26.70	1	26.30	26.05	0	2,513	0.00%
2022/08/02	1	27.05	0	0.00	27.00	1	2,498	0.04%
2022/08/01	5	28.25	0	0.00	28.50	5	2,486	0.20%
2022/07/29	1	28.10	0	0.00	28.65	1	2,486	0.04%
2022/07/28	11	28.09	2	28.10	28.05	9	2,490	0.36%
2022/07/26	0	28.23	0	0.00	27.90	0	2,478	0.00%
2022/07/22	2	29.10	6	29.37	29.05	-4	2,465	-0.16%
2022/07/21	1	28.55	1	28.85	29.05	0	2,466	0.00%
2022/07/20	1	29.20	1	28.85	28.90	0	2,460	0.00%
2022/07/18	1	28.60	1	28.95	28.85	0	2,445	0.00%
2022/07/15	2	28.15	6	27.65	28.70	-4	2,419	-0.17%
2022/07/14	0	28.20	3	27.35	27.90	-3	2,410	-0.12%
2022/07/13	10	28.37	4	28.30	27.65	6	2,414	0.25%
2022/07/12	5	28.42	17	29.39	27.85	-12	2,385	-0.50%
2022/07/11	22	31.15	44	30.85	30.90	-22	2,288	-0.96%
2022/07/08	45	32.89	1	33.25	32.95	44	2,183	2.02%
2022/07/07	1	28.80	4	28.76	31.30	-3	2,070	-0.14%
2022/07/06	1	31.20	1	30.75	30.40	0	2,018	0.00%
2022/07/05	2	31.38	1	32.70	32.75	1	2,015	0.05%
2022/07/04	0	0.00	1	32.70	33.00	-1	1,931	-0.05%
2022/07/01	2	31.58	3	32.85	30.45	-1	1,891	-0.05%
2022/06/30	3	33.68	1	32.95	33.50	2	1,828	0.11%
2022/06/29	5.1	33.83	1	34.20	34.40	4.1	1,791	0.23%
2022/06/28	4.1	32.82	4	34.15	34.65	0.1	1,701	0.00%
2022/06/27	2	31.73	1	33.05	33.10	1	1,584	0.06%
2022/06/24	0.1	30.10	3	30.03	30.10	-3	1,525	-0.19%
2022/06/23	3	29.13	1	29.50	29.30	2	1,520	0.13%
2022/06/22	1.1	29.35	0	0.00	29.55	1.1	1,515	0.07%
2022/06/16	0	0.00	0	29.65	29.65	0	1,432	0.00%
2022/06/13	0	0.00	3	31.27	31.30	-3	1,381	-0.22%
2022/06/10	0	0.00	0.1	30.50	30.60	-0.1	1,319	0.00%
2022/06/09	3	29.90	5.1	29.94	30.10	-2.1	1,279	-0.16%
2022/06/08	2	29.20	2	28.30	29.20	0	1,222	0.00%
2022/06/07	3	27.50	2	27.60	27.50	1	1,182	0.08%
2022/06/06	2	28.35	0	0.00	28.50	2	1,155	0.17%
2022/06/02	0.1	26.05	2	26.15	26.20	-1.9	1,099	-0.17%
2022/06/01	0	0.00	0.1	25.55	25.50	-0.1	1,089	-0.01%
2022/05/31	0	0.00	0	24.75	24.40	0	1,092	0.00%
2022/05/25	2	24.05	0	0.00	24.05	2	1,088	0.18%
2022/05/17	0	0.00	0.1	22.80	22.70	-0.1	1,134	-0.01%
2022/05/10	0	0.00	0.1	22.00	22.45	-0.1	1,230	0.00%
2022/05/09	2	21.80	0	0.00	21.80	2	1,240	0.16%
2022/05/03	0	0.00	0	23.50	22.90	0	1,244	0.00%
2022/04/22	0	0.00	0.1	26.80	25.10	-0.1	1,280	-0.01%
2022/04/21	0	0.00	0.6	26.30	25.80	-0.6	1,313	-0.04%
2022/04/20	2	26.30	0	0.00	26.10	2	1,335	0.15%
2022/04/18	1	25.30	3	25.06	25.30	-2	1,374	-0.15%
2022/04/12	0	0.00	0.1	26.50	26.00	-0.1	1,634	0.00%
2022/04/11	0	0.00	2	26.15	26.05	-2	1,772	-0.11%
2022/03/30	0	0.00	5	30.20	30.25	-5	2,816	-0.18%
2022/03/29	0	0.00	2	29.25	29.40	-2	2,851	-0.07%
2022/03/25	5	31.50	0	0.00	31.35	5	2,806	0.18%
2022/03/23	1	31.90	0	0.00	31.70	1	2,824	0.04%
2022/03/10	1	33.20	1	33.30	32.65	0	2,994	0.00%
2022/03/07	2	32.93	0	0.00	32.85	2	3,029	0.07%
2022/03/01	0	0.00	1	33.65	33.90	-1	3,155	-0.03%
2022/02/24	2	32.98	0	0.00	32.95	2	3,209	0.06%
2022/02/22	0	0.00	1	34.35	33.70	-1	3,287	-0.03%
2022/02/21	0	0.00	3	34.75	34.70	-3	3,383	-0.09%
2022/02/18	0	0.00	1	35.30	35.05	-1	3,502	-0.03%
2022/02/16	0	0.00	1	35.60	35.10	-1	3,620	-0.03%
2022/02/14	1	34.95	0.1	34.98	34.80	0.9	3,709	0.02%
2022/02/11	1	35.30	0.2	36.55	36.30	0.8	3,725	0.02%
2022/02/10	0	0.00	1	34.50	34.30	-1	3,727	-0.03%
2022/01/26	0	0.00	2	33.30	33.40	-2	3,994	-0.05%
2022/01/25	1.1	33.50	3	33.70	33.40	-1.9	4,257	-0.04%
2022/01/24	0	0.00	0.5	33.50	33.50	-0.5	4,547	-0.01%
2022/01/20	2	33.88	0	0.00	33.90	2	4,836	0.04%
2022/01/19	0.2	34.19	0	0.00	34.10	0.2	4,880	0.00%
2022/01/18	6	34.69	1.1	35.10	34.40	4.9	4,982	0.10%
2022/01/14	1	33.85	7	33.95	33.80	-6	5,129	-0.12%
2022/01/13	7	34.88	1	34.85	34.80	6	5,199	0.12%
2022/01/11	2	36.20	0	0.00	35.65	2	5,471	0.04%
2022/01/10	1	36.65	0	0.00	36.70	1	5,516	0.02%
2022/01/07	3	37.38	3	36.60	36.30	0	5,605	0.00%
2022/01/06	2	37.73	1	38.00	37.65	1	5,707	0.02%
2022/01/05	6.2	38.90	15.2	38.85	38.10	-9	5,902	-0.15%
2022/01/04	1.2	38.29	1	39.00	39.50	0.2	5,927	0.00%
2022/01/03	5	40.65	3	40.00	39.05	2	5,861	0.03%
2021/12/30	14	39.74	26.1	39.69	39.70	-12.1	5,800	-0.21%
2021/12/29	11	37.50	7.4	38.19	39.80	3.6	5,503	0.07%
2021/12/28	5.1	36.44	8	36.96	37.90	-2.9	5,193	-0.06%
2021/12/24	2	34.15	0	0.00	34.15	2	5,373	0.04%
2021/12/23	10	34.50	15	34.60	34.80	-5	5,592	-0.09%
2021/12/22	14	33.86	13	34.18	33.75	1	5,938	0.02%
2021/12/21	3	33.72	2	33.85	33.80	1	6,309	0.02%
2021/12/20	9	34.12	9	34.51	34.00	0	6,533	0.00%
2021/12/17	5	34.19	1	34.50	33.80	4	6,628	0.06%
2021/12/16	1	34.90	2	35.30	35.00	-1	6,729	-0.01%
2021/12/15	4	33.25	6	33.72	34.70	-2	6,706	-0.03%
2021/12/14	1	33.35	0.1	33.50	33.10	0.9	6,747	0.01%
2021/12/13	11	34.10	8	34.31	33.85	3	6,877	0.04%
2021/12/10	3	34.13	6	34.65	34.30	-3	7,048	-0.04%
2021/12/09	6	33.84	3	34.63	34.20	3	7,050	0.04%
2021/12/07	2	33.65	0	0.00	33.40	2	7,108	0.03%
2021/12/06	1	34.15	1	34.40	34.15	0	7,142	0.00%
2021/12/03	0	0.00	1	34.55	34.25	-1	7,194	-0.01%
2021/12/02	1.4	33.29	2	33.90	33.15	-0.6	7,209	-0.01%
2021/12/01	1	33.70	0	0.00	33.85	1	7,283	0.01%
2021/11/30	0	0.00	8	34.45	34.10	-8	7,423	-0.11%
2021/11/29	1	32.55	5	32.80	33.45	-4	7,551	-0.05%
2021/11/26	5	34.67	1	34.25	34.15	4	7,593	0.05%
2021/11/25	2	36.13	0	0.00	35.65	2	7,649	0.03%
2021/11/24	5	35.94	0	0.00	35.90	5	7,795	0.06%
2021/11/23	4	36.11	4	35.60	35.60	0	8,168	0.00%
2021/11/22	0	0.00	3	36.92	36.25	-3	8,335	-0.04%
2021/11/19	1	36.10	0	0.00	35.90	1	8,407	0.01%
2021/11/18	4	36.70	1	37.25	36.60	3	8,395	0.04%
2021/11/17	1	37.10	0	0.00	38.00	1	8,354	0.01%
2021/11/16	4	37.03	0	0.00	36.30	4	8,369	0.05%
2021/11/12	2	35.08	5	35.25	35.10	-3	8,506	-0.04%
2021/11/11	1	36.35	3	36.30	35.65	-2	8,636	-0.02%
2021/11/10	1	36.30	2	36.55	36.25	-1	8,757	-0.01%
2021/11/08	1	36.00	1	35.70	35.65	0	9,115	0.00%
2021/11/05	2	36.15	1	36.50	36.15	1	9,159	0.01%
2021/11/04	0	0.00	1	36.80	36.55	-1	9,198	-0.01%
2021/11/03	4	36.41	1	36.45	36.45	3	9,195	0.03%
2021/11/02	10	38.02	26	37.49	37.00	-16	9,183	-0.17%
2021/11/01	11.1	39.37	0	0.00	39.90	11.1	9,108	0.12%
2021/10/29	7	36.97	2.7	36.86	37.30	4.3	9,048	0.05%
2021/10/27	7	35.30	0	0.00	35.00	7	9,053	0.08%
2021/10/26	1	35.00	3	35.40	35.10	-2	9,048	-0.02%
2021/10/22	3	35.60	10	35.70	35.25	-7	9,010	-0.08%
2021/10/21	1	36.80	5	36.55	36.10	-4	9,001	-0.04%
2021/10/20	4	36.19	2	36.45	36.20	2	8,966	0.02%
2021/10/19	1	37.90	2	36.63	37.20	-1	8,954	-0.01%
2021/10/18	0	0.00	100	35.87	36.00	-100	8,880	-1.13%
2021/10/15	102	36.48	9.4	36.18	36.30	92.6	8,953	1.03%	大買/
2021/10/14	3	35.80	1	35.70	35.70	2	9,077	0.02%
2021/10/13	11	35.95	12.1	35.65	36.90	-1.1	9,218	-0.01%
2021/10/12	4	32.98	3.1	33.39	33.90	0.9	9,239	0.01%
2021/10/08	1	35.05	40	35.58	34.85	-39	9,289	-0.42%
2021/10/07	27	35.23	2	35.30	35.55	25	9,247	0.27%
2021/10/06	1	33.90	1	34.05	33.50	0	9,169	0.00%
2021/10/05	0	0.00	1	34.10	33.90	-1	9,156	-0.01%
2021/10/04	3.5	34.07	10	34.39	33.10	-6.5	9,074	-0.07%
2021/10/01	12.7	36.24	14	36.50	36.30	-1.3	8,899	-0.01%
2021/09/30	13.3	36.97	7	38.04	36.25	6.3	8,696	0.07%
2021/09/29	59	39.05	24.1	39.94	38.60	34.9	8,459	0.41%
2021/09/28	1	36.30	19	39.38	40.00	-18	8,080	-0.22%
2021/09/27	8	36.88	8	35.85	36.45	0	7,705	0.00%
2021/09/24	3	34.75	0.9	34.95	34.60	2.1	7,493	0.03%
2021/09/23	3	34.13	11	34.80	35.20	-8	7,406	-0.11%
2021/09/22	3	32.65	2	32.65	32.80	1	7,296	0.01%
2021/09/17	1	34.30	0	0.00	33.80	1	7,257	0.01%
2021/09/16	2	34.18	20	34.36	34.05	-18	7,187	-0.25%
2021/09/15	12	33.95	6.3	34.77	35.35	5.7	7,035	0.08%
2021/09/14	5	32.73	0	0.00	32.15	5	6,856	0.07%
2021/09/13	0	0.00	1	33.55	32.70	-1	6,834	-0.01%
2021/09/10	1	32.40	1	32.35	32.80	0	6,795	0.00%
2021/09/09	1	33.40	2	32.58	33.05	-1	6,757	-0.01%
2021/09/08	1	31.15	0	0.00	31.05	1	6,707	0.01%
2021/09/07	1	32.60	0	0.00	32.50	1	6,677	0.01%
2021/09/06	3	33.58	12	34.50	33.05	-9	6,634	-0.14%
2021/09/03	1	33.35	10	34.85	35.00	-9	6,541	-0.14%
2021/09/02	3	34.97	8	34.98	34.20	-5	6,390	-0.08%
2021/09/01	2	35.58	11	35.90	35.70	-9	6,239	-0.14%
2021/08/31	2	35.90	2	36.18	36.20	0	6,141	0.00%
2021/08/30	0	0.00	2	36.10	36.05	-2	6,010	-0.03%
2021/08/27	13	35.67	0.7	35.70	35.80	12.3	5,847	0.21%
2021/08/26	1	34.40	34	34.72	35.10	-33	5,451	-0.61%
2021/08/25	1	31.30	0	0.00	31.95	1	5,249	0.02%
2021/08/24	8	29.40	0	0.00	29.05	8	5,152	0.16%
2021/08/20	0	0.00	3	29.82	29.55	-3	5,034	-0.06%
2021/08/19	1	28.90	2	30.18	28.75	-1	4,895	-0.02%
2021/08/18	4	29.95	4	32.45	31.90	0	4,775	0.00%
2021/08/17	35	34.02	17	32.87	32.40	18	4,636	0.39%
2021/08/16	39	36.15	16	36.95	36.00	23	4,441	0.52%
2021/08/13	16	37.81	72	37.25	37.90	-56	4,278	-1.31%
2021/08/12	2	35.70	41	35.47	36.10	-39	3,995	-0.98%
2021/08/11	10	32.40	2	33.10	32.95	8	3,857	0.21%
2021/08/10	0	0.00	1	34.35	33.40	-1	3,779	-0.03%
2021/08/09	36	34.16	1	34.70	34.50	35	3,702	0.95%
2021/08/06	1	34.80	20	34.78	34.70	-19	3,649	-0.52%
2021/08/05	31	35.23	12	34.83	35.65	19	3,580	0.53%
2021/08/04	29	35.96	21	35.91	36.00	8	3,431	0.23%
2021/08/03	29	31.88	17	33.05	34.10	12	3,232	0.37%
2021/08/02	2	31.95	31	31.59	32.15	-29	3,079	-0.94%
2021/07/30	0	0.00	10	29.50	29.80	-10	2,942	-0.34%
2021/07/29	30	29.87	0	0.00	29.80	30	2,918	1.03%
2021/07/28	85	29.27	0	0.00	30.40	85	2,902	2.93%
2021/07/27	0	0.00	3	29.50	29.05	-3	2,871	-0.10%
2021/07/26	1	30.60	0	0.00	30.60	1	2,850	0.04%
2021/07/23	0	0.00	25	32.06	31.30	-25	2,867	-0.87%
2021/07/22	4	31.25	0	0.00	31.05	4	2,837	0.14%
2021/07/21	23	30.33	2	30.50	30.15	21	2,836	0.74%
2021/07/20	9	31.37	22	31.00	31.20	-13	2,716	-0.48%
2021/07/19	17	31.36	5.2	31.41	31.80	11.8	2,483	0.47%
2021/07/16	6	29.19	4	29.31	29.10	2	2,224	0.09%
2021/07/15	1.5	27.53	4	28.15	28.15	-2.5	2,013	-0.12%
2021/07/13	0.5	23.79	0	0.00	23.55	0.5	1,827	0.03%
2021/07/12	0	0.00	2	24.28	23.95	-2	1,813	-0.11%
2021/07/09	0	0.00	1	23.10	23.25	-1	1,778	-0.06%
2021/07/07	1	23.40	0	0.00	23.30	1	1,867	0.05%
2021/07/06	6	23.71	0	0.00	23.55	6	1,894	0.32%
2021/06/29	0	0.00	4	23.80	23.35	-4	2,097	-0.19%
2021/06/25	4	23.50	0	0.00	23.15	4	2,092	0.19%
2021/06/22	1	23.05	0	0.00	22.95	1	2,121	0.05%
2021/06/18	1	24.00	0	0.00	23.95	1	2,145	0.05%
2021/06/17	0	0.00	1	24.80	24.50	-1	2,202	-0.05%
2021/06/16	1	25.70	0	0.00	24.80	1	2,209	0.05%
2021/06/03	2	24.10	0	0.00	24.00	2	2,494	0.08%
2021/06/02	0	0.00	7	24.85	24.10	-7	2,513	-0.28%
2021/05/31	7	23.89	0	0.00	23.80	7	2,507	0.28%
2021/05/25	0.4	24.25	0	0.00	23.55	0.4	2,530	0.01%
2021/05/20	4	22.75	0	0.00	22.10	4	2,578	0.16%
2021/05/18	2	21.40	0	0.00	22.55	2	2,583	0.08%
2021/05/12	0	0.00	1	23.10	23.25	-1	2,549	-0.04%
2021/05/11	0	0.00	0.2	25.70	25.65	-0.2	2,515	-0.01%
2021/05/04	0	0.00	0.2	26.75	27.80	-0.2	2,459	-0.01%
2021/05/03	0	0.00	0.5	29.44	29.40	-0.5	2,416	-0.02%
2021/04/28	1	29.00	2	29.10	28.85	-1	2,298	-0.04%
2021/04/27	0.5	29.70	0	0.00	29.85	0.5	2,231	0.02%
2021/04/23	1	27.80	0	0.00	27.80	1	2,117	0.05%
2021/04/21	1.4	29.06	1.5	28.93	29.00	-0.2	2,085	-0.01%
2021/04/20	1	28.65	0	0.00	28.75	1	2,046	0.05%
2021/04/19	0	0.00	4	27.50	27.45	-4	2,029	-0.20%
2021/04/15	0	0.00	6	27.87	27.70	-6	2,085	-0.29%
2021/04/13	1.5	29.10	8	29.04	28.30	-6.5	2,145	-0.30%
2021/04/08	12	29.55	0.1	29.85	29.50	11.9	2,298	0.52%
2021/04/07	5	28.40	0	0.00	28.60	5	2,234	0.22%
2021/04/06	2	28.30	0	0.00	28.35	2	2,282	0.09%
2021/03/25	0	28.15	0	0.00	27.50	0	2,364	0.00%
2021/03/23	0	0.00	1	28.05	28.05	-1	2,370	-0.04%
2021/03/17	1	27.75	0	0.00	27.55	1	2,318	0.04%
2021/03/15	0	28.20	0	0.00	28.40	0	2,371	0.00%
2021/03/12	0	0.00	2	28.55	28.25	-2	2,386	-0.08%
2021/03/10	0	0.00	1	29.60	28.55	-1	2,539	-0.04%
2021/03/09	2	28.85	5.6	28.50	28.65	-3.6	2,665	-0.14%
2021/02/17	0.1	23.85	0	0.00	24.70	0.1	2,915	0.00%
2021/02/04	0	0.00	1	24.15	24.10	-1	2,966	-0.03%
2021/02/03	1	24.27	0	0.00	24.60	1	2,986	0.03%
2021/02/02	3	23.95	0	0.00	24.10	3	3,001	0.10%
2021/02/01	0	0.00	1	23.75	23.70	-1	3,041	-0.03%
2021/01/28	0	0.00	1	26.20	26.30	-1	3,133	-0.03%
2021/01/27	0	0.00	1	26.55	26.55	-1	3,197	-0.03%
2021/01/26	0	0.00	0.2	26.70	26.45	-0.2	3,224	0.00%
2021/01/25	4	26.75	0	0.00	26.75	4	3,281	0.12%
2021/01/22	0	0.00	1	26.75	26.60	-1	3,319	-0.03%
2021/01/21	0.1	26.35	0	0.00	26.35	0.1	3,351	0.00%
2021/01/20	0.1	27.30	0	0.00	26.95	0.1	3,410	0.00%
2021/01/19	0.1	28.20	0	0.00	28.10	0.1	3,443	0.00%
2021/01/18	0	0.00	4	27.25	28.50	-4	3,471	-0.12%
2021/01/13	0	0.00	1	28.80	28.40	-1	3,519	-0.03%
2021/01/08	0.2	28.70	0	0.00	28.55	0.2	3,679	0.00%
2021/01/06	3	29.50	0	0.00	28.95	3	3,923	0.08%
2021/01/04	0.3	32.20	48.2	31.89	32.00	-47.9	4,229	-1.13%
2020/12/31	0	0.00	9.1	29.67	29.40	-9.1	4,157	-0.22%
2020/12/30	0	0.00	2	30.00	29.75	-2	4,230	-0.05%
2020/12/29	6	29.80	6	30.20	29.75	0	4,311	0.00%
2020/12/28	3	28.20	0	0.00	29.10	3	4,326	0.07%
2020/12/25	1	27.90	0	0.00	27.90	1	4,419	0.02%
2020/12/21	1	27.80	0	0.00	27.80	1	4,856	0.02%
2020/12/16	0	0.00	2	28.50	28.30	-2	5,430	-0.04%
2020/12/15	2	28.65	0	0.00	28.10	2	5,583	0.04%
2020/12/14	2	28.20	2	28.75	28.70	0	5,747	0.00%
2020/12/10	0	0.00	2	29.20	28.70	-2	5,837	-0.03%
2020/12/09	0	0.00	1	29.35	29.65	-1	5,851	-0.02%
2020/12/07	5	28.93	3	28.80	29.00	2	5,931	0.03%
2020/12/04	3	29.92	2	30.35	30.00	1	5,965	0.02%
2020/12/03	0	0.00	2.1	29.71	30.55	-2.1	5,931	-0.04%
2020/12/02	2.1	27.81	0	0.00	27.80	2.1	5,898	0.04%
2020/12/01	0	0.00	0	28.40	28.30	0	6,219	0.00%
2020/11/30	0	0.00	2.2	28.68	28.75	-2.2	6,526	-0.03%
2020/11/27	0.2	28.36	0	0.00	28.40	0.2	6,782	0.00%
2020/11/26	0	0.00	6	28.55	28.50	-6	7,197	-0.08%
2020/11/25	1	28.90	1	29.05	28.95	0	7,238	0.00%
2020/11/20	3	27.70	0	0.00	27.50	3	7,362	0.04%
2020/11/19	1	27.25	0	0.00	27.25	1	7,371	0.01%
2020/11/18	2	27.18	0	0.00	26.95	2	7,343	0.03%
2020/11/17	0	0.00	1	28.10	27.75	-1	7,306	-0.01%
2020/11/16	1.3	27.19	1	27.90	27.05	0.3	7,340	0.00%
2020/11/13	2	27.98	0	0.00	27.95	2	7,397	0.03%
2020/11/12	1	28.80	0	0.00	28.05	1	7,473	0.01%
2020/11/10	4	28.78	0	0.00	28.70	4	7,778	0.05%
2020/11/06	4	28.63	0	0.00	28.50	4	7,821	0.05%
2020/11/05	1	28.30	0	0.00	29.30	1	7,952	0.01%
2020/11/04	2	27.58	3	27.65	27.55	-1	8,034	-0.01%
2020/11/03	3	29.10	5	28.90	28.65	-2	7,984	-0.03%
2020/10/30	2	29.80	0	0.00	29.65	2	7,935	0.03%
2020/10/29	13.2	30.60	0	0.00	30.60	13.2	7,911	0.17%
2020/10/28	10	31.20	3	31.82	31.20	7	7,881	0.09%
2020/10/27	17	30.84	2	31.20	31.05	15	7,804	0.19%
2020/10/26	10	30.65	2	30.40	30.25	8	7,757	0.10%
2020/10/23	0	0.00	2	30.05	30.35	-2	7,738	-0.03%
2020/10/21	5	30.75	0	0.00	30.65	5	7,725	0.06%
2020/10/20	0	0.00	8	30.60	30.90	-8	7,724	-0.10%
2020/10/19	6	30.58	2	30.80	30.80	4	7,717	0.05%
2020/10/16	4	31.70	4	31.28	30.90	0	7,684	0.00%
2020/10/15	2	32.30	18.4	32.49	32.40	-16.4	7,580	-0.22%
2020/10/14	20	33.53	0	0.00	33.20	20	7,445	0.27%
2020/10/13	8	33.06	17	32.83	33.20	-9	7,306	-0.12%
2020/10/12	2	34.18	10	33.83	34.80	-8	7,152	-0.11%
2020/10/08	2	32.20	0	0.00	32.20	2	7,050	0.03%
2020/10/07	13	31.43	10	31.60	31.70	3	7,102	0.04%
2020/10/06	22	32.00	0	0.00	31.90	22	7,050	0.31%
2020/09/30	0	0.00	41	30.11	31.85	-41	6,972	-0.59%
2020/09/29	39	29.00	5	29.30	29.00	34	6,925	0.49%
2020/09/28	0	0.00	1	30.75	30.25	-1	6,994	-0.01%
2020/09/25	3	31.30	1	32.00	30.80	2	7,185	0.03%
2020/09/24	6	32.89	3	32.70	32.25	3	7,193	0.04%
2020/09/22	1	32.90	4	32.91	33.90	-3	6,900	-0.04%
2020/09/21	1	34.80	2	35.13	35.05	-1	6,755	-0.01%
2020/09/18	2	33.75	63	32.30	34.80	-61	6,502	-0.94%
2020/09/17	37	30.00	1	31.80	32.00	36	6,359	0.57%
2020/09/16	45	29.40	10	28.90	29.10	35	6,183	0.57%
2020/09/15	0	0.00	1	28.40	28.30	-1	6,107	-0.02%
2020/09/10	0	0.00	1	29.05	28.40	-1	5,996	-0.02%
2020/09/09	0	0.00	1.2	28.46	28.55	-1.2	5,930	-0.02%
2020/09/07	1	28.20	1	28.80	27.50	0	5,766	0.00%
2020/09/04	13	27.48	4	28.13	29.40	9	5,634	0.16%
2020/09/03	15	27.67	2	27.95	28.00	13	5,352	0.24%
2020/09/02	4	25.30	17	25.16	25.95	-13	5,070	-0.26%
2020/09/01	7	23.85	22	23.83	23.60	-15	4,823	-0.31%
2020/08/28	1	19.75	1	20.40	20.40	0	4,371	0.00%
2020/08/25	4	18.65	0	0.00	18.75	4	4,143	0.10%
2020/08/19	0.2	18.65	1	19.25	18.65	-0.8	4,284	-0.02%
2020/08/18	0	0.00	1	19.15	19.45	-1	4,248	-0.02%
2020/08/17	2	19.90	0	0.00	19.90	2	4,213	0.05%
2020/08/14	10	19.90	42	19.68	19.80	-32	4,110	-0.78%
2020/08/11	1	19.80	30	18.80	18.85	-29	3,866	-0.75%
2020/08/10	7	19.43	7	19.69	19.95	0	3,713	0.00%
2020/08/06	60	18.22	0	0.00	18.15	60	3,655	1.64%
2020/08/05	2	18.50	0	0.00	18.40	2	3,681	0.05%
2020/08/04	4	18.50	0	0.00	18.40	4	3,772	0.11%
2020/07/17	0	0.00	3	18.50	18.05	-3	4,161	-0.07%
2020/07/14	5	19.11	0	0.00	19.60	5	3,999	0.13%
2020/07/10	0	0.00	10	18.10	18.10	-10	3,848	-0.26%
2020/07/09	1	19.00	1	19.00	19.00	0	3,811	0.00%
2020/07/08	0	0.00	13	19.69	19.45	-13	3,777	-0.34%
2020/07/07	3	19.13	5	18.95	18.80	-2	3,725	-0.05%
2020/07/06	12	20.23	8	20.13	20.10	4	3,703	0.11%
2020/07/03	0	0.00	5	18.76	18.80	-5	3,508	-0.14%
2020/07/02	2	16.85	0	0.00	17.10	2	3,326	0.06%
2020/06/24	1	16.80	0	0.00	16.65	1	3,290	0.03%
2020/06/22	0	0.00	1	16.80	16.65	-1	3,385	-0.03%
2020/06/19	1	17.25	0	0.00	17.05	1	3,391	0.03%
2020/06/18	0	0.00	1	16.50	16.60	-1	3,370	-0.03%
2020/06/16	2	16.40	0	0.00	16.60	2	3,404	0.06%
2020/06/15	3	16.40	0	0.00	16.20	3	3,430	0.09%
2020/06/12	2	15.90	1	16.00	16.10	1	3,451	0.03%
2020/06/09	2	17.10	0	0.00	17.05	2	3,515	0.06%
2020/06/05	1	17.80	0	0.00	17.80	1	3,606	0.03%
2020/06/04	0	0.00	0.6	17.50	17.65	-0.6	3,680	-0.02%
2020/06/03	1	17.45	0	0.00	17.50	1	3,762	0.03%
2020/06/01	0	0.00	2	17.63	17.35	-2	3,856	-0.05%
2020/05/29	2	17.53	1	17.60	17.50	1	3,895	0.03%
2020/05/28	3	17.83	0	0.00	17.40	3	3,945	0.08%
2020/05/27	0	0.00	23	17.84	18.30	-23	3,931	-0.59%
2020/05/25	3	17.60	0	0.00	17.60	3	3,929	0.08%
2020/05/22	0	0.00	2	16.85	16.70	-2	3,938	-0.05%
2020/05/14	0	0.00	2	16.55	16.55	-2	4,647	-0.04%
2020/05/08	4	17.89	1	18.15	17.30	3	4,772	0.06%
2020/05/06	10	14.90	0	0.00	15.00	10	4,750	0.21%
2020/04/27	0	0.00	2	14.10	14.15	-2	4,728	-0.04%
2020/04/24	1	13.80	0	0.00	13.80	1	4,768	0.02%
2020/04/21	0	13.70	2	14.40	13.70	-2	5,151	-0.04%
2020/04/14	0	0.00	2	14.65	14.60	-2	5,869	-0.03%
2020/04/09	0	0.00	4	14.15	14.00	-4	5,786	-0.07%
2020/04/08	2	13.00	0	0.00	13.65	2	5,676	0.04%
2020/03/31	0	11.20	0	0.00	10.90	0	5,570	0.00%
2020/03/27	1	11.95	0	0.00	11.65	1	5,560	0.02%
2020/03/20	3	10.35	0	0.00	10.35	3	5,410	0.06%
2020/03/16	2	11.70	0	0.00	11.70	2	5,293	0.04%
2020/03/09	1	15.60	1	15.70	15.05	0	4,934	0.00%
2020/03/05	1	17.40	0	0.00	17.40	1	4,913	0.02%
2020/03/04	1	16.60	0	0.00	17.15	1	4,863	0.02%
2020/03/03	1	17.40	0	0.00	17.40	1	4,812	0.02%
2020/03/02	0	0.00	3	17.08	17.45	-3	4,741	-0.06%
2020/02/27	1	17.50	2	17.73	17.20	-1	4,666	-0.02%
2020/02/26	1	18.50	1	18.80	17.95	0	4,569	0.00%
2020/02/25	11	18.60	1	18.75	18.60	10	4,493	0.22%
2020/02/24	1	17.85	2	18.10	18.90	-1	4,424	-0.02%
2020/02/21	3	18.68	5	18.70	18.25	-2	4,334	-0.05%
2020/02/20	2	19.58	4	19.50	19.55	-2	4,210	-0.05%
2020/02/19	2	18.68	6.2	18.61	18.90	-4.2	4,052	-0.10%
2020/02/18	3	19.40	8	19.27	19.05	-5	3,914	-0.13%
2020/02/17	3	18.55	1	18.70	18.75	2	3,700	0.05%
2020/02/14	0	0.00	18.4	16.67	17.05	-18.4	3,549	-0.52%
2020/02/13	4	15.19	1.6	15.43	15.50	2.4	3,385	0.07%
2020/02/12	15	15.17	8	15.29	15.20	7	3,361	0.21%
2020/02/11	1	14.60	1	15.05	14.60	0	3,302	0.00%
2020/02/10	5	14.66	6	14.76	14.90	-1	3,274	-0.03%
2020/02/07	1	14.30	1	14.00	14.00	0	3,266	0.00%
2020/02/06	1	13.00	4	13.13	13.25	-3	3,235	-0.09%
2020/02/05	1	12.30	0	0.00	12.05	1	3,308	0.03%
2020/01/30	0	0.00	6.5	12.84	13.50	-6.5	3,541	-0.18%
2020/01/20	0	0.00	2.6	12.68	12.80	-2.6	3,448	-0.07%
2020/01/08	0	0.00	28	6.67	6.55	-28	3,418	-0.82%
2020/01/06	0	0.00	5	6.58	6.65	-5	3,121	-0.16%
2020/01/03	2	6.78	2	6.99	6.85	0	2,986	0.00%
2020/01/02	28	6.37	119	7.10	7.00	-91	2,812	-3.24%	大賣/
2019/12/31	1	6.50	71	6.33	6.50	-70	2,546	-2.75%
2019/12/30	2	5.88	0	0.00	5.91	2	2,217	0.09%
2019/12/23	36	5.30	0	0.00	5.35	36	2,106	1.71%
2019/12/18	0	0.00	2	5.29	5.29	-2	2,107	-0.09%
2019/12/05	0	0.00	7	5.55	5.41	-7	2,103	-0.33%
2019/11/19	1	5.01	0	0.00	5.00	1	2,113	0.05%
2019/11/13	2	5.28	0	0.00	5.18	2	2,203	0.09%
2019/11/06	0	0.00	1	5.55	5.52	-1	2,192	-0.05%
2019/11/05	2	5.46	0	0.00	5.50	2	2,199	0.09%
2019/10/30	2	5.67	0	0.00	5.67	2	2,133	0.09%
2019/10/29	1	5.70	0	0.00	5.65	1	2,124	0.05%
2019/10/28	10	5.78	0	0.00	5.70	10	2,119	0.47%
2019/10/25	5	6.00	1	6.08	6.05	4	2,118	0.19%
2019/10/24	1	5.90	0	0.00	6.25	1	2,024	0.05%
2019/10/23	3	5.63	0	0.00	5.70	3	1,902	0.16%
2019/08/06	1	3.90	0	0.00	4.13	1	1,211	0.08%
2019/07/30	1	4.41	0	0.00	4.37	1	1,155	0.09%
2019/07/23	1	3.81	0	0.00	3.55	1	987	0.10%
2019/07/17	1	4.06	0	0.00	4.00	1	929	0.11%
2019/06/26	4	4.35	0	0.00	4.38	4	967	0.41%
2019/06/13	2	4.48	0	0.00	4.55	2	1,121	0.18%
2019/06/11	2	4.48	0	0.00	4.52	2	1,116	0.18%
2019/06/10	2	4.50	0	0.00	4.52	2	1,114	0.18%
2019/05/24	5	4.32	0	0.00	4.40	5	1,073	0.47%
2019/05/13	0	0.00	2	4.54	4.58	-2	980	-0.20%
2019/04/16	0	0.00	5	4.66	4.75	-5	941	-0.53%
2019/04/02	1	4.46	0	0.00	4.44	1	888	0.11%
2019/04/01	0	0.00	10	4.50	4.45	-10	882	-1.13%
2019/03/26	0	0.00	1	4.49	4.53	-1	873	-0.11%
2019/03/25	0	0.00	2	4.33	4.49	-2	880	-0.23%
2019/03/21	15	4.51	0	0.00	4.57	15	875	1.71%
2019/03/19	0	0.00	7	4.40	4.55	-7	829	-0.84%
2019/03/18	38	4.75	5	4.72	4.72	33	791	4.17%
2019/03/15	10	5.21	0	0.00	5.24	10	697	1.43%
2019/03/06	5	5.21	0	0.00	5.22	5	755	0.66%
2019/02/15	0	0.00	6	5.20	5.20	-6	1,067	-0.56%
2019/02/14	1	5.20	0	0.00	5.37	1	1,077	0.09%
2019/02/12	1	5.19	0	0.00	5.20	1	1,069	0.09%
2019/02/11	3	5.29	0	0.00	5.20	3	1,082	0.28%
2019/01/29	1	5.34	0	0.00	5.31	1	1,153	0.09%
2018/12/26	2	4.68	0	0.00	4.66	2	1,569	0.13%
2018/12/20	1	4.75	0	0.00	4.77	1	1,616	0.06%
2018/12/10	0	0.00	3	5.50	5.60	-3	1,882	-0.16%
2018/11/23	0	0.00	1	5.79	5.80	-1	2,022	-0.05%
2018/11/16	1	5.48	0	0.00	5.28	1	1,993	0.05%
2018/11/15	4	5.52	6	5.50	5.50	-2	2,028	-0.10%
2018/11/14	2	5.61	1	5.73	5.62	1	2,063	0.05%
2018/11/12	3	5.22	3	5.19	5.22	0	2,053	0.00%
2018/11/08	2	5.30	2	5.43	5.30	0	2,098	0.00%
2018/11/06	2	5.28	0	0.00	5.20	2	2,132	0.09%
2018/11/02	2	5.05	0	0.00	5.04	2	2,066	0.10%
2018/11/01	1	4.76	0	0.00	4.84	1	2,041	0.05%
2018/10/26	4	4.57	0	0.00	4.42	4	1,988	0.20%
2018/10/17	3	5.56	3	5.58	5.51	0	2,053	0.00%
2018/10/12	4	5.20	0	0.00	5.42	4	1,938	0.21%
2018/10/11	1	5.46	0	0.00	5.46	1	1,907	0.05%
2018/10/09	3	6.14	0	0.00	6.06	3	1,875	0.16%
2018/10/05	6	6.47	8	6.55	6.34	-2	1,924	-0.10%
2018/09/28	2	7.16	2	7.13	7.16	0	2,018	0.00%
2018/09/27	0	0.00	2	7.18	7.13	-2	2,071	-0.10%
2018/09/25	2	7.47	0	0.00	7.40	2	2,134	0.09%
2018/09/19	2	7.42	3	7.32	7.43	-1	2,120	-0.05%
2018/08/23	9	6.86	11	6.89	7.05	-2	2,266	-0.09%
2018/08/22	13	6.57	0	0.00	6.70	13	2,211	0.59%
2018/08/16	1	6.61	0	0.00	6.61	1	2,062	0.05%
2018/08/14	1	7.03	0	0.00	7.08	1	2,002	0.05%
2018/07/23	7	7.45	6	7.73	7.45	1	1,963	0.05%
2018/07/19	10	7.80	0	0.00	7.75	10	1,952	0.51%
2018/07/09	1	7.67	0	0.00	7.64	1	1,853	0.05%
2018/07/06	10	7.74	8	7.68	7.87	2	1,864	0.11%
2018/07/05	0	0.00	2	7.80	7.85	-2	1,837	-0.11%
2018/07/03	1	7.92	0	0.00	7.88	1	1,758	0.06%
2018/06/29	5	8.76	2	8.54	8.53	3	1,692	0.18%
2018/06/28	9	8.21	0	0.00	8.86	9	1,647	0.55%
2018/06/27	1	8.24	0	0.00	8.17	1	1,579	0.06%
2018/06/26	1	8.55	0	0.00	8.51	1	1,555	0.06%
2018/06/20	0	0.00	2	9.10	9.16	-2	1,512	-0.13%
2018/06/19	1	9.12	0	0.00	9.11	1	1,539	0.06%
2018/06/11	2	9.44	0	0.00	9.50	2	1,417	0.14%
2018/06/06	5	10.25	0	0.00	10.20	5	1,386	0.36%
2018/06/05	1	9.93	0	0.00	9.94	1	1,319	0.08%
2018/05/07	0	0.00	1	9.75	9.78	-1	1,569	-0.06%
2018/05/03	1	10.25	2	10.15	10.10	-1	1,559	-0.06%
2018/04/24	0	0.00	1	9.74	9.73	-1	1,700	-0.06%
2018/04/18	0	0.00	5	9.90	9.90	-5	1,761	-0.28%
2018/04/16	2	10.10	0	0.00	10.05	2	1,789	0.11%
2018/04/12	0	0.00	1	10.10	10.15	-1	1,865	-0.05%
2018/04/09	1	9.93	0	0.00	9.91	1	1,923	0.05%
2018/03/22	0	0.00	57	11.00	10.75	-57	2,481	-2.30%
2018/03/19	0	0.00	1	10.90	10.80	-1	2,632	-0.04%
2018/03/16	0	0.00	6	10.82	10.75	-6	2,653	-0.23%
2018/03/09	0	0.00	27	10.35	10.35	-27	2,752	-0.98%
2018/03/07	2	10.30	0	0.00	10.25	2	2,902	0.07%
2018/02/21	4	10.48	15	10.20	10.55	-11	3,374	-0.33%
2018/02/07	0	0.00	9	10.82	10.75	-9	3,275	-0.27%
2018/02/06	10	11.35	0	0.00	10.70	10	3,279	0.30%
2018/02/02	11	12.30	0	0.00	12.25	11	3,243	0.34%
2018/02/01	10	12.40	0	0.00	12.40	10	3,271	0.31%
2018/01/24	10	12.65	0	0.00	12.65	10	3,430	0.29%
2018/01/23	2	12.85	0	0.00	12.75	2	3,447	0.06%
2018/01/22	0	0.00	1	12.85	12.80	-1	3,447	-0.03%
2018/01/19	29	12.77	69	12.79	12.80	-40	3,482	-1.15%
2018/01/12	0	0.00	1	12.70	12.70	-1	3,665	-0.03%
2018/01/10	2	12.45	0	0.00	12.35	2	3,761	0.05%
2018/01/05	5	12.80	0	0.00	12.75	5	4,246	0.12%
2018/01/04	20	12.90	0	0.00	12.85	20	4,255	0.47%