太極 (4934)-元大-汐止券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.90
漲跌
--
漲幅
0.00%
成交量
343張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	22.85	0	0.00	22.90	2	876	0.23%
2024/04/25	5	23.07	1	23.00	22.95	4	875	0.46%
2024/04/24	2	23.35	0	0.00	23.25	2	874	0.23%
2024/04/18	0	0.00	1	23.70	23.70	-1	917	-0.11%
2024/04/16	1	21.80	0	0.00	22.50	1	905	0.11%
2024/04/15	4	24.08	0	0.00	23.80	4	900	0.44%
2024/04/11	1	24.35	0	0.00	24.20	1	885	0.11%
2024/04/10	0	0.00	2	25.00	24.65	-2	879	-0.23%
2024/04/08	0	0.00	2	24.25	24.30	-2	856	-0.23%
2024/04/01	2	25.40	0	0.00	24.90	2	845	0.24%
2024/03/29	2	25.40	0	0.00	25.40	2	837	0.24%
2024/03/28	0.1	25.80	2	26.00	25.65	-1.9	836	-0.22%
2024/03/27	0	25.70	0	0.00	25.40	0	833	0.00%
2024/03/26	7	25.62	2	26.00	25.40	5	848	0.59%
2024/03/25	2	25.70	6	25.80	25.70	-4	899	-0.44%
2024/03/22	1	25.40	3	25.98	25.70	-2	912	-0.22%
2024/03/21	6	25.68	5	25.85	25.55	1	901	0.11%
2024/03/20	2	24.45	2	24.43	24.20	0	869	0.00%
2024/03/19	4	24.54	0	0.00	24.35	4	873	0.46%
2024/03/15	5	25.20	0	0.00	24.95	5	880	0.57%
2024/03/13	1	25.95	0	25.55	25.35	1	889	0.11%
2024/03/12	0	0.00	4	26.50	26.35	-4	879	-0.45%
2024/03/11	0	25.95	3	26.17	26.25	-3	869	-0.35%
2024/03/08	1	25.30	0	0.00	25.20	1	850	0.12%
2024/03/07	1	25.20	1	25.70	25.95	0	845	0.00%
2024/03/05	3	25.80	0	0.00	25.70	3	819	0.37%
2024/03/04	1	25.80	0	0.00	25.80	1	815	0.12%
2024/03/01	0	0.00	4	26.00	26.05	-4	811	-0.49%
2024/02/29	0	0.00	1	26.15	26.15	-1	812	-0.12%
2024/02/27	5	25.61	0	0.00	25.60	5	810	0.62%
2024/02/26	1	26.30	5	26.25	26.20	-4	813	-0.49%
2024/02/23	2	25.65	0	0.00	25.60	2	811	0.25%
2024/02/22	2	25.95	0	0.00	26.00	2	820	0.24%
2024/02/21	0	0.00	4	26.26	26.30	-4	846	-0.47%
2024/02/19	1	26.05	5	26.60	26.30	-4	846	-0.47%
2024/02/16	1	25.50	3	25.50	25.75	-2	849	-0.24%
2024/02/05	2	24.93	0	0.00	24.80	2	842	0.24%
2024/02/01	2	25.10	0	0.00	25.10	2	881	0.23%
2024/01/30	8	25.50	0	0.00	25.20	8	862	0.93%
2024/01/29	2	25.75	0	0.00	25.60	2	857	0.23%
2024/01/26	2	25.90	0	0.00	25.85	2	858	0.23%
2024/01/25	6	26.17	0	0.00	25.95	6	859	0.70%
2024/01/23	0	0.00	1	26.70	26.40	-1	867	-0.12%
2024/01/18	0	0.00	2	26.35	26.30	-2	911	-0.22%
2024/01/17	1	26.20	0	0.00	26.15	1	919	0.11%
2024/01/15	1	27.55	17	27.23	27.15	-16	918	-1.74%
2024/01/11	4	26.19	0	0.00	26.05	4	908	0.44%
2024/01/10	5	26.05	0	0.00	26.05	5	913	0.55%
2024/01/09	15	26.18	2	26.40	26.15	13	922	1.41%
2024/01/08	4	26.90	0	0.00	26.90	4	908	0.44%
2024/01/04	0	0.00	8	27.05	26.80	-8	925	-0.86%
2024/01/03	1	27.00	0	0.00	26.90	1	988	0.10%
2024/01/02	1	27.50	0	0.00	27.15	1	991	0.10%
2023/12/29	0	0.00	1	27.55	27.35	-1	990	-0.10%
2023/12/28	0	0.00	2	27.50	27.30	-2	994	-0.20%
2023/12/22	1	27.10	1	27.15	27.10	0	1,021	0.00%
2023/12/20	3	27.57	1	27.95	27.45	2	1,009	0.20%
2023/12/19	2	26.25	0	0.00	26.25	2	954	0.21%
2023/12/18	2	27.00	0	0.00	26.95	2	956	0.21%
2023/12/14	4	27.10	0	0.00	27.00	4	964	0.41%
2023/12/12	1	27.40	0	0.00	26.80	1	995	0.10%
2023/12/11	0	0.00	5	27.50	27.30	-5	1,011	-0.49%
2023/12/07	10	28.32	0	0.00	28.10	10	1,049	0.95%
2023/11/28	1	28.25	1	28.15	28.10	0	1,501	0.00%
2023/11/21	3	28.58	0	0.00	28.45	3	1,773	0.17%
2023/11/20	0	0.00	2.7	28.81	28.75	-2.7	1,797	-0.15%
2023/11/17	0	0.00	2	27.48	27.50	-2	1,791	-0.11%
2023/11/16	0	0.00	1	27.20	27.05	-1	1,893	-0.05%
2023/11/14	1	26.00	0	0.00	26.00	1	2,027	0.05%
2023/11/13	3.4	26.23	7	26.20	26.00	-3.6	2,084	-0.17%
2023/11/09	1.2	26.28	7	26.40	26.40	-5.8	2,110	-0.27%
2023/11/07	5	28.35	0	0.00	28.15	5	2,139	0.23%
2023/11/03	0	0.00	0.3	28.70	28.20	-0.3	2,271	-0.01%
2023/10/31	0.3	27.70	0	0.00	27.50	0.3	2,449	0.01%
2023/10/26	2	28.00	0	0.00	27.85	2	2,515	0.08%
2023/10/25	2	28.60	0	0.00	28.55	2	2,566	0.08%
2023/10/18	0	0.00	3	27.55	27.60	-3	2,849	-0.11%
2023/10/13	0.5	28.80	0	0.00	28.50	0.5	3,135	0.02%
2023/10/11	2	28.93	23	29.80	28.80	-21	3,384	-0.62%
2023/10/06	1	31.75	0	0.00	31.65	1	3,484	0.03%
2023/10/03	0	0.00	6	32.70	32.40	-6	4,991	-0.12%
2023/10/02	1	32.50	0	0.00	33.00	1	5,288	0.02%
2023/09/28	1	32.40	1	32.40	32.50	0	5,675	0.00%
2023/09/22	1	31.30	0	0.00	32.00	1	6,053	0.02%
2023/09/21	3	31.65	0	0.00	31.35	3	6,054	0.05%
2023/09/19	1	32.30	2	32.45	32.25	-1	6,069	-0.02%
2023/09/18	1	33.05	0	0.00	32.70	1	6,091	0.02%
2023/09/14	1	32.70	0	0.00	32.70	1	6,206	0.02%
2023/09/13	0	0.00	1	33.00	32.80	-1	6,190	-0.02%
2023/09/12	1	32.80	0	0.00	32.65	1	6,185	0.02%
2023/09/11	6	33.51	0	0.00	33.15	6	6,150	0.10%
2023/09/08	11	35.79	0	0.00	35.00	11	6,075	0.18%
2023/09/07	8	37.76	4.5	38.04	37.25	3.5	5,945	0.06%
2023/09/06	0	0.00	4	37.68	37.70	-4	5,839	-0.07%
2023/09/05	2	37.03	0	0.00	37.40	2	5,817	0.03%
2023/09/04	1.2	36.50	0	0.00	36.50	1.2	5,787	0.02%
2023/09/01	1.3	37.26	0	0.00	37.10	1.3	5,776	0.02%
2023/08/31	7	37.49	1	38.00	37.55	6	5,751	0.10%
2023/08/30	0	0.00	2	38.18	37.95	-2	5,749	-0.03%
2023/08/29	3	37.28	0	0.00	37.30	3	5,716	0.05%
2023/08/28	3	37.55	3	38.10	37.35	0	5,680	0.00%
2023/08/25	0	0.00	1	36.95	37.00	-1	5,569	-0.02%
2023/08/23	2	36.20	0	0.00	36.00	2	5,520	0.04%
2023/08/22	11	37.20	17	37.31	36.50	-6	5,504	-0.11%
2023/08/21	16	37.42	2	37.80	37.80	14	5,401	0.26%
2023/08/18	9	36.26	2	36.30	36.10	7	5,295	0.13%
2023/08/17	1	35.40	5.5	36.07	36.35	-4.5	5,256	-0.09%
2023/08/15	0	0.00	2	34.90	34.90	-2	5,189	-0.04%
2023/08/14	5.3	33.59	1	34.00	33.75	4.3	5,168	0.08%
2023/08/11	2.2	34.88	3	34.88	34.40	-0.8	5,138	-0.02%
2023/08/10	4	35.15	0	0.00	35.40	4	5,100	0.08%
2023/08/09	6	36.49	2	36.35	36.25	4	5,047	0.08%
2023/08/08	5	35.54	6	36.73	35.50	-1	4,971	-0.02%
2023/08/07	1	34.30	0	0.00	34.15	1	4,849	0.02%
2023/08/02	4	34.05	0	0.00	33.60	4	4,849	0.08%
2023/07/31	2	35.53	0	0.00	35.20	2	4,819	0.04%
2023/07/28	9	34.62	8	34.83	34.65	1	4,785	0.02%
2023/07/26	6	36.11	1	35.05	35.25	5	4,717	0.11%
2023/07/25	4	36.36	10	36.52	36.95	-6	4,660	-0.13%
2023/07/24	8.3	37.18	20	37.56	36.35	-11.8	4,611	-0.25%
2023/07/21	12	36.64	6	36.49	37.20	6	4,545	0.13%
2023/07/20	2	37.13	9	36.61	36.65	-7	4,500	-0.16%
2023/07/19	11.3	36.79	0	0.00	36.30	11.3	4,457	0.25%
2023/07/18	13.5	37.86	27	37.83	37.60	-13.5	4,434	-0.30%
2023/07/17	15	39.06	13.3	39.87	39.00	1.7	4,496	0.04%
2023/07/14	7.2	38.18	4	37.70	37.60	3.2	4,516	0.07%
2023/07/13	18	37.91	11	37.81	37.45	7	4,495	0.16%
2023/07/12	7	38.23	38	38.05	38.40	-31	4,353	-0.71%
2023/07/11	44.3	39.54	27	40.05	37.85	17.3	4,146	0.42%
2023/07/10	13	39.22	17.6	39.60	39.30	-4.6	3,435	-0.13%
2023/07/07	7.3	37.43	9	37.33	36.35	-1.7	2,927	-0.06%
2023/07/06	12	37.93	6	38.13	38.00	6	2,643	0.23%
2023/07/05	22	35.38	27	35.51	35.35	-5	2,271	-0.22%
2023/07/04	3	33.02	0	0.00	33.05	3	2,028	0.15%
2023/07/03	0	0.00	14	33.04	32.75	-14	1,982	-0.71%
2023/06/26	12	32.80	1	33.10	32.75	11	2,032	0.54%
2023/06/21	1	31.55	20	32.75	32.65	-19	2,040	-0.93%
2023/06/20	8	32.49	4	31.50	32.50	4	2,049	0.20%
2023/06/19	1	31.20	0	0.00	30.45	1	2,060	0.05%
2023/06/16	1	30.15	0	0.00	30.15	1	2,237	0.04%
2023/06/15	1	30.10	0	0.00	30.15	1	2,392	0.04%
2023/06/13	2	30.20	0	0.00	30.20	2	2,685	0.07%
2023/06/12	1	30.50	0.1	30.50	30.25	0.9	2,880	0.03%
2023/06/08	1	31.10	0	0.00	30.60	1	2,961	0.03%
2023/06/06	1	31.15	0	0.00	31.50	1	2,980	0.03%
2023/06/05	1.1	31.55	0	0.00	31.70	1.1	2,975	0.04%
2023/06/01	0	0.00	2	29.95	30.00	-2	2,969	-0.07%
2023/05/31	0.1	30.30	0	0.00	30.35	0.1	2,999	0.00%
2023/05/26	0	0.00	1	29.50	29.35	-1	3,040	-0.03%
2023/05/25	3	29.70	0	0.00	29.80	3	3,050	0.10%
2023/05/23	0	0.00	7	30.00	30.20	-7	3,092	-0.23%
2023/05/19	2	29.20	0	0.00	29.20	2	3,117	0.06%
2023/05/18	1	29.50	0	0.00	29.20	1	3,130	0.03%
2023/05/17	5	29.50	0	0.00	29.50	5	3,134	0.16%
2023/05/11	1	29.15	9	29.37	29.10	-8	3,184	-0.25%
2023/05/09	2	29.95	7	30.58	29.85	-5	3,200	-0.16%
2023/05/08	0	0.00	3	31.50	30.95	-3	3,169	-0.09%
2023/05/05	6	31.89	0	0.00	31.90	6	3,159	0.19%
2023/05/03	1	31.70	1.2	31.70	31.75	-0.2	3,171	-0.01%
2023/04/27	0	0.00	1	30.45	30.55	-1	3,192	-0.03%
2023/04/26	1	30.50	0	0.00	30.65	1	3,202	0.03%
2023/04/24	1	31.20	0	0.00	31.00	1	3,180	0.03%
2023/04/21	0.2	31.70	1	30.90	31.00	-0.8	3,166	-0.03%
2023/04/20	3	35.38	5	33.20	32.55	-2	3,091	-0.06%
2023/04/19	1	34.60	1.8	35.19	35.25	-0.8	2,896	-0.03%
2023/04/18	2	32.00	1	32.90	32.05	1	2,709	0.04%
2023/04/17	3	31.95	0	0.00	31.90	3	2,634	0.11%
2023/04/12	3	31.75	0.2	32.50	32.10	2.8	2,581	0.11%
2023/04/11	0	0.00	4	31.53	31.50	-4	2,540	-0.16%
2023/04/10	10	32.00	0	0.00	31.65	10	2,526	0.40%
2023/04/07	2	31.90	3	32.07	31.95	-1	2,499	-0.04%
2023/03/30	1	30.80	0	0.00	31.00	1	2,436	0.04%
2023/03/29	1	30.60	0	0.00	30.45	1	2,412	0.04%
2023/03/28	1.3	30.53	4	30.61	30.45	-2.7	2,396	-0.11%
2023/03/27	1	31.95	1	31.55	31.15	0	2,357	0.00%
2023/03/24	1	31.20	1	31.35	31.75	0	2,319	0.00%
2023/03/23	2	32.23	5	32.16	31.65	-3	2,283	-0.13%
2023/03/22	4.5	31.72	5.4	31.95	31.40	-0.9	2,221	-0.04%
2023/03/21	26	33.30	11	32.78	32.55	15	2,163	0.69%
2023/03/20	4	31.66	2	32.08	32.95	2	2,011	0.10%
2023/03/17	8	31.71	4	31.29	31.30	4	1,895	0.21%
2023/03/16	4	31.53	1	31.80	30.55	3	1,772	0.17%
2023/03/15	9	31.03	13.5	32.01	32.10	-4.5	1,611	-0.28%
2023/03/14	0	0.00	27	28.63	29.20	-27	1,415	-1.91%
2023/03/13	3	26.67	0	0.00	26.80	3	1,325	0.23%
2023/03/10	5	27.57	0	0.00	27.30	5	1,311	0.38%
2023/03/09	15	28.65	1	28.75	28.20	14	1,301	1.08%
2023/03/08	1	28.05	0	0.00	28.05	1	1,284	0.08%
2023/03/06	0	0.00	2	27.30	27.20	-2	1,267	-0.16%
2023/03/03	1	27.60	0	0.00	27.25	1	1,247	0.08%
2023/03/02	0	0.00	1	28.10	28.10	-1	1,214	-0.08%
2023/02/23	1	28.60	0	0.00	28.55	1	1,140	0.09%
2023/02/13	0.5	28.00	3	27.80	27.65	-2.5	1,037	-0.24%
2023/02/10	10	28.60	0	0.00	28.00	10	1,032	0.97%
2023/02/09	10	29.00	15	28.98	29.00	-5	1,018	-0.49%
2023/02/02	0	0.00	1	28.95	28.85	-1	922	-0.11%
2023/02/01	1	28.80	0	0.00	28.90	1	900	0.11%
2023/01/13	1	26.70	0	0.00	27.50	1	784	0.13%
2023/01/12	0	0.00	0	28.00	27.10	0	767	0.00%
2023/01/11	1	27.40	0	0.00	27.60	1	764	0.13%
2023/01/09	0	0.00	10	27.87	27.95	-10	755	-1.32%
2023/01/06	0	0.00	3	27.30	27.45	-3	745	-0.40%
2023/01/04	2	27.55	0	0.00	27.75	2	745	0.27%
2022/12/30	6	27.26	13	27.06	27.80	-7	737	-0.95%
2022/12/28	0	0.00	1	27.40	27.60	-1	737	-0.14%
2022/12/27	0.3	28.10	0	0.00	28.10	0.3	734	0.04%
2022/12/26	5	28.20	3	27.87	28.20	2	733	0.28%
2022/12/20	1	26.50	0	0.00	26.05	1	757	0.13%
2022/12/14	0	0.00	1	29.15	29.15	-1	780	-0.13%
2022/12/13	5	29.78	0.6	29.40	29.40	4.4	772	0.57%
2022/12/12	2	28.73	2	28.95	29.30	0	733	0.00%
2022/12/09	0	0.00	6	28.59	28.55	-6	706	-0.85%
2022/12/07	15	27.71	0	0.00	27.45	15	679	2.21%
2022/12/05	3	27.50	1	27.80	27.45	2	694	0.29%
2022/11/30	2	27.30	0	0.00	27.65	2	711	0.28%
2022/11/29	1	27.10	0	0.00	27.50	1	711	0.14%
2022/11/24	0	0.00	4	26.99	27.05	-4	745	-0.54%
2022/11/23	0	0.00	0.1	26.70	27.00	-0.1	763	-0.01%
2022/11/04	0.1	24.40	0	0.00	24.65	0.1	953	0.01%
2022/10/31	0	0.00	1	23.55	23.45	-1	1,020	-0.10%
2022/10/28	1	23.05	0	0.00	23.25	1	1,031	0.10%
2022/10/25	1	23.35	0	0.00	23.20	1	1,082	0.09%
2022/10/07	3	26.00	0	0.00	26.05	3	1,225	0.24%
2022/10/03	0	0.00	1	25.00	25.00	-1	1,494	-0.07%
2022/09/28	0	0.00	1	24.85	24.80	-1	1,701	-0.06%
2022/09/27	1	26.10	0	0.00	26.80	1	1,775	0.06%
2022/09/26	1	26.65	0	0.00	26.50	1	1,832	0.05%
2022/09/15	1	30.15	0	0.00	29.30	1	2,281	0.04%
2022/09/12	0	0.00	2	29.65	29.95	-2	2,326	-0.09%
2022/09/08	0	0.00	2	28.88	28.80	-2	2,344	-0.09%
2022/09/05	2	29.48	1	29.80	29.50	1	2,430	0.04%
2022/09/01	2	29.93	1	30.20	29.95	1	2,517	0.04%
2022/08/30	1	29.80	6	29.83	29.75	-5	2,593	-0.19%
2022/08/26	1	29.70	0	0.00	29.35	1	2,674	0.04%
2022/08/25	0	0.00	1	29.20	29.95	-1	2,680	-0.04%
2022/08/24	1	28.45	1	28.55	28.65	0	2,668	0.00%
2022/08/22	1	29.60	0	0.00	29.40	1	2,660	0.04%
2022/08/19	2	30.05	0	0.00	29.95	2	2,644	0.08%
2022/08/12	0	0.00	0.1	28.50	28.65	-0.1	2,573	0.00%
2022/08/11	0	0.00	4	28.53	28.50	-4	2,569	-0.16%
2022/08/10	0	0.00	1	28.40	28.45	-1	2,569	-0.04%
2022/08/09	1	28.70	2	28.63	28.85	-1	2,562	-0.04%
2022/08/05	1	26.65	0	0.00	26.75	1	2,522	0.04%
2022/08/04	1	25.40	1	25.30	25.90	0	2,522	0.00%
2022/08/03	2	26.55	1	26.10	26.05	1	2,513	0.04%
2022/08/02	1	27.10	0	0.00	27.00	1	2,498	0.04%
2022/07/29	1	28.30	0	0.00	28.65	1	2,486	0.04%
2022/07/22	0	0.00	10	29.35	29.05	-10	2,465	-0.41%
2022/07/20	0	0.00	2	29.20	28.90	-2	2,460	-0.08%
2022/07/19	3	29.30	2	29.20	29.20	1	2,454	0.04%
2022/07/18	2	28.85	0	0.00	28.85	2	2,445	0.08%
2022/07/15	2	28.50	1	28.15	28.70	1	2,419	0.04%
2022/07/14	1	27.60	1	28.05	27.90	0	2,410	0.00%
2022/07/12	3	27.90	2	28.18	27.85	1	2,385	0.04%
2022/07/11	2	31.20	0	0.00	30.90	2	2,288	0.09%
2022/07/07	1.1	29.93	5	28.63	31.30	-4	2,070	-0.19%
2022/07/06	1.1	30.87	0	0.00	30.40	1.1	2,018	0.05%
2022/07/05	3.1	32.69	4	30.55	32.75	-0.9	2,015	-0.05%
2022/07/04	0	0.00	47	31.98	33.00	-47	1,931	-2.43%
2022/07/01	6.1	31.94	2	31.50	30.45	4.1	1,891	0.21%
2022/06/30	8	33.21	1	33.80	33.50	7	1,828	0.38%
2022/06/29	13	33.68	2	33.73	34.40	11	1,791	0.61%
2022/06/28	1.1	34.59	13	33.30	34.65	-11.9	1,701	-0.70%
2022/06/27	12	32.64	0	0.00	33.10	12	1,584	0.76%
2022/06/24	1	29.75	2	30.18	30.10	-1	1,525	-0.07%
2022/06/23	0	0.00	1	29.10	29.30	-1	1,520	-0.07%
2022/06/22	1	29.40	1	29.80	29.55	0	1,515	0.00%
2022/06/21	1	29.55	1	29.95	30.05	0	1,493	0.00%
2022/06/16	1	30.35	1	30.65	29.65	0	1,432	0.00%
2022/06/15	1	30.05	1	30.65	29.95	0	1,410	0.00%
2022/06/14	1	30.55	2	30.55	30.75	-1	1,418	-0.07%
2022/06/13	1	31.40	2	30.45	31.30	-1	1,381	-0.07%
2022/06/10	2	30.23	4	30.43	30.60	-2	1,319	-0.15%
2022/06/09	2	30.55	2	29.95	30.10	0	1,279	0.00%
2022/06/08	1	28.25	1	28.90	29.20	0	1,222	0.00%
2022/06/07	1	27.30	1	27.70	27.50	0	1,182	0.00%
2022/06/06	0	0.00	2	28.55	28.50	-2	1,155	-0.17%
2022/06/02	1	26.20	3	26.15	26.20	-2	1,099	-0.18%
2022/06/01	0	0.00	3	25.05	25.50	-3	1,089	-0.28%
2022/05/31	2	24.13	1	24.30	24.40	1	1,092	0.09%
2022/05/30	0	0.00	2	23.90	24.05	-2	1,097	-0.18%
2022/05/27	1	23.40	2	23.40	23.40	-1	1,093	-0.09%
2022/05/26	1	23.55	3	23.55	23.55	-2	1,093	-0.18%
2022/05/25	3	24.00	4	23.98	24.05	-1	1,088	-0.09%
2022/05/24	3	23.00	2	22.65	22.55	1	1,087	0.09%
2022/05/23	2	23.20	0	0.00	23.15	2	1,091	0.18%
2022/05/10	0	0.00	5	21.85	22.45	-5	1,230	-0.41%
2022/05/09	1	22.25	0	0.00	21.80	1	1,240	0.08%
2022/05/06	4	23.00	0	0.00	23.05	4	1,233	0.32%
2022/05/05	1	24.30	0	0.00	23.95	1	1,236	0.08%
2022/05/04	0	0.00	3	23.15	23.00	-3	1,233	-0.24%
2022/05/03	5	23.03	0	0.00	22.90	5	1,244	0.40%
2022/04/28	2	23.20	0	0.00	23.25	2	1,273	0.16%
2022/04/27	1	22.30	0.6	22.55	23.25	0.4	1,282	0.03%
2022/04/26	5	24.04	0	0.00	23.70	5	1,275	0.39%
2022/04/25	12	24.18	1	24.00	24.00	11	1,279	0.86%
2022/04/22	0.2	25.50	10	25.25	25.10	-9.8	1,280	-0.77%
2022/04/20	0	26.83	0	0.00	26.10	0	1,335	0.00%
2022/04/19	2	26.43	2	26.35	26.70	0	1,357	0.00%
2022/04/18	0	0.00	2	24.90	25.30	-2	1,374	-0.15%
2022/04/15	2	25.63	0	0.00	25.10	2	1,395	0.14%
2022/04/14	1	26.05	0	0.00	26.15	1	1,454	0.07%
2022/04/13	1	26.55	0	0.00	26.45	1	1,508	0.07%
2022/04/11	1.5	26.73	1	26.25	26.05	0.5	1,772	0.03%
2022/04/08	0	27.75	0	0.00	27.55	0	1,899	0.00%
2022/04/07	4	27.99	1	28.00	27.15	3	2,246	0.13%
2022/04/01	3	29.13	0	0.00	29.15	3	2,803	0.11%
2022/03/31	0	0.00	10	30.00	29.70	-10	2,800	-0.36%
2022/03/29	10	29.30	1	30.00	29.40	9	2,851	0.32%
2022/03/28	0	0.00	1	30.60	30.30	-1	2,817	-0.04%
2022/03/25	12	31.35	0	0.00	31.35	12	2,806	0.43%
2022/03/24	1	31.75	19	31.62	31.85	-18	2,807	-0.64%
2022/03/23	0	32.50	4	32.05	31.70	-4	2,824	-0.14%
2022/03/18	1	31.80	0	0.00	32.00	1	2,930	0.03%
2022/03/17	1	31.85	0	0.00	31.75	1	2,939	0.03%
2022/03/14	0	0.00	1	32.20	32.20	-1	2,953	-0.03%
2022/03/09	1	31.50	0	0.00	32.50	1	3,020	0.03%
2022/03/08	0	0.00	12	31.25	31.60	-12	3,030	-0.40%
2022/03/07	19	33.25	0	0.00	32.85	19	3,029	0.63%
2022/03/04	0	0.00	10	34.73	34.40	-10	3,038	-0.33%
2022/03/03	0	0.00	2	34.15	34.20	-2	3,068	-0.07%
2022/02/24	2	33.73	5	33.34	32.95	-3	3,209	-0.09%
2022/02/23	7	34.15	0	0.00	34.15	7	3,223	0.22%
2022/02/22	10	33.80	10	34.26	33.70	0	3,287	0.00%
2022/02/18	2	35.05	2	35.05	35.05	0	3,502	0.00%
2022/02/17	0	0.00	2	35.00	35.00	-2	3,580	-0.06%
2022/02/16	1	35.55	0	0.00	35.10	1	3,620	0.03%
2022/02/15	0	0.00	3	35.48	35.00	-3	3,683	-0.08%
2022/02/14	0	0.00	1	34.80	34.80	-1	3,709	-0.03%
2022/02/11	4	36.50	0	0.00	36.30	4	3,725	0.11%
2022/02/10	1	34.30	0	0.00	34.30	1	3,727	0.03%
2022/02/09	1	34.85	0	0.00	35.00	1	3,770	0.03%
2022/02/08	0	0.00	4	34.48	34.40	-4	3,816	-0.10%
2022/02/07	0	0.00	36	33.93	34.15	-36	3,894	-0.92%
2022/01/21	0	0.00	10	33.70	33.80	-10	4,742	-0.21%
2022/01/20	0	0.00	6	34.10	33.90	-6	4,836	-0.12%
2022/01/18	1	34.90	2	34.85	34.40	-1	4,982	-0.02%
2022/01/17	0.5	34.20	1	34.30	34.55	-0.5	5,032	-0.01%
2022/01/13	3.2	34.81	0	0.00	34.80	3.2	5,199	0.06%
2022/01/12	11.2	35.10	5	35.38	35.10	6.2	5,312	0.12%
2022/01/11	10	36.22	3.8	35.74	35.65	6.2	5,471	0.11%
2022/01/10	7	36.91	0	0.00	36.70	7	5,516	0.13%
2022/01/07	19	36.69	2	38.10	36.30	17	5,605	0.30%
2022/01/06	0	0.00	2	37.63	37.65	-2	5,707	-0.04%
2022/01/05	27	38.40	3	39.47	38.10	24	5,902	0.41%
2022/01/04	7	39.16	11	39.03	39.50	-4	5,927	-0.07%
2022/01/03	55	39.34	5	40.20	39.05	50	5,861	0.85%
2021/12/30	52	39.78	18	39.70	39.70	34	5,800	0.59%
2021/12/29	26	38.28	34.2	38.42	39.80	-8.2	5,503	-0.15%
2021/12/28	6	36.62	31	36.93	37.90	-25	5,193	-0.48%
2021/12/27	1	34.60	0	0.00	34.50	1	5,182	0.02%
2021/12/24	2	34.30	2	34.75	34.15	0	5,373	0.00%
2021/12/23	0	0.00	0.6	34.25	34.80	-0.6	5,592	-0.01%
2021/12/22	0	0.00	2	33.80	33.75	-2	5,938	-0.03%
2021/12/20	4	34.13	18	34.63	34.00	-14	6,533	-0.21%
2021/12/17	0	0.00	6	33.99	33.80	-6	6,628	-0.09%
2021/12/16	1	35.00	0	0.00	35.00	1	6,729	0.01%
2021/12/13	1	34.85	1	34.10	33.85	0	6,877	0.00%
2021/12/10	2	34.23	0	0.00	34.30	2	7,048	0.03%
2021/12/03	0	0.00	1	34.35	34.25	-1	7,194	-0.01%
2021/12/02	0	0.00	16.4	33.43	33.15	-16.4	7,209	-0.23%
2021/11/30	0	0.00	1	34.30	34.10	-1	7,423	-0.01%
2021/11/29	0.2	33.60	0.1	33.80	33.45	0.1	7,551	0.00%
2021/11/26	2	34.20	0.5	34.85	34.15	1.5	7,593	0.02%
2021/11/25	0.2	35.90	0	0.00	35.65	0.2	7,649	0.00%
2021/11/24	1	35.90	0	0.00	35.90	1	7,795	0.01%
2021/11/23	0	0.00	1	35.85	35.60	-1	8,168	-0.01%
2021/11/22	12	36.35	0	0.00	36.25	12	8,335	0.14%
2021/11/19	6	36.59	10	36.79	35.90	-4	8,407	-0.05%
2021/11/18	25	37.12	4	37.03	36.60	21	8,395	0.25%
2021/11/17	1	36.80	32.3	37.49	38.00	-31.3	8,354	-0.37%
2021/11/16	7	36.71	3	37.03	36.30	4	8,369	0.05%
2021/11/15	2	35.98	1.5	36.13	36.05	0.5	8,405	0.01%
2021/11/12	3	35.48	4	35.76	35.10	-1	8,506	-0.01%
2021/11/11	22	36.14	2	36.25	35.65	20	8,636	0.23%
2021/11/10	8	36.53	4	36.66	36.25	4	8,757	0.05%
2021/11/09	17	36.26	7	36.06	36.65	10	9,009	0.11%
2021/11/08	1.4	35.96	25.1	36.28	35.65	-23.7	9,115	-0.26%
2021/11/05	1	36.15	0	0.00	36.15	1	9,159	0.01%
2021/11/04	0	0.00	22	36.56	36.55	-22	9,198	-0.24%
2021/11/03	32.3	37.13	18	36.61	36.45	14.3	9,195	0.16%
2021/11/02	20	37.81	10	38.67	37.00	10	9,183	0.11%
2021/11/01	14.6	39.29	12	39.29	39.90	2.6	9,108	0.03%
2021/10/29	34	36.97	16.4	37.16	37.30	17.6	9,048	0.19%
2021/10/28	4.4	35.99	13	35.85	36.20	-8.6	9,008	-0.10%
2021/10/27	3	35.05	1	35.25	35.00	2	9,053	0.02%
2021/10/26	6	35.15	1	36.40	35.10	5	9,048	0.06%
2021/10/25	4	35.05	7	35.38	34.95	-3	8,983	-0.03%
2021/10/22	14	35.59	7	35.54	35.25	7	9,010	0.08%
2021/10/21	12	36.70	6.1	36.48	36.10	5.9	9,001	0.07%
2021/10/20	5.2	36.46	6	36.40	36.20	-0.9	8,966	-0.01%
2021/10/19	10	37.20	15.1	37.23	37.20	-5.1	8,954	-0.06%
2021/10/18	3	36.00	1	36.50	36.00	2	8,880	0.02%
2021/10/15	3.2	36.37	19.9	36.18	36.30	-16.7	8,953	-0.19%
2021/10/14	11.5	36.11	2.5	36.31	35.70	9	9,077	0.10%
2021/10/13	5.3	35.30	13.4	35.71	36.90	-8.1	9,218	-0.09%
2021/10/12	6.1	32.92	3	33.22	33.90	3.1	9,239	0.03%
2021/10/08	3.5	35.27	1	35.60	34.85	2.5	9,289	0.03%
2021/10/07	8.8	35.06	7.3	35.04	35.55	1.5	9,247	0.02%
2021/10/06	6	34.07	2	33.50	33.50	4	9,169	0.04%
2021/10/05	3.3	33.16	21	33.95	33.90	-17.7	9,156	-0.19%
2021/10/04	13	34.20	22	34.65	33.10	-9	9,074	-0.10%
2021/10/01	26	36.91	25	35.66	36.30	1	8,899	0.01%
2021/09/30	15.4	37.11	6	37.63	36.25	9.4	8,696	0.11%
2021/09/29	72.4	38.87	16	39.33	38.60	56.4	8,459	0.67%
2021/09/28	21	38.63	36.5	38.44	40.00	-15.5	8,080	-0.19%
2021/09/27	11	36.58	21	36.84	36.45	-10	7,705	-0.13%
2021/09/24	10	34.98	4	34.89	34.60	6	7,493	0.08%
2021/09/23	10	34.46	6	34.47	35.20	4	7,406	0.05%
2021/09/22	4	32.84	17	32.17	32.80	-13	7,296	-0.18%
2021/09/17	3	34.12	4	34.55	33.80	-1	7,257	-0.01%
2021/09/16	34	34.68	6	34.47	34.05	28	7,187	0.39%
2021/09/15	2	33.60	18	35.13	35.35	-16	7,035	-0.23%
2021/09/14	0	32.50	7	32.26	32.15	-7	6,856	-0.10%
2021/09/13	11	33.52	27	33.11	32.70	-16	6,834	-0.23%
2021/09/10	2	32.40	17	32.72	32.80	-15	6,795	-0.22%
2021/09/09	18	31.97	5	33.04	33.05	13	6,757	0.19%
2021/09/08	2	31.48	12	31.85	31.05	-10	6,707	-0.15%
2021/09/07	5	32.89	13	32.74	32.50	-8	6,677	-0.12%
2021/09/06	1.5	33.83	1	34.40	33.05	0.5	6,634	0.01%
2021/09/03	13	33.69	21	33.60	35.00	-8	6,541	-0.12%
2021/09/02	10	35.40	11.5	34.42	34.20	-1.5	6,390	-0.02%
2021/09/01	3	35.70	6	35.80	35.70	-3	6,239	-0.05%
2021/08/31	30	36.07	0	0.00	36.20	30	6,141	0.49%
2021/08/30	22	36.30	27.1	36.86	36.05	-5.1	6,010	-0.08%
2021/08/27	69	36.51	35	36.31	35.80	34	5,847	0.58%
2021/08/26	6	34.36	12	34.99	35.10	-6	5,451	-0.11%
2021/08/25	1	31.35	14	30.50	31.95	-13	5,249	-0.25%
2021/08/24	9	29.79	0	0.00	29.05	9	5,152	0.17%
2021/08/23	17	30.31	0	0.00	30.25	17	5,103	0.33%
2021/08/20	5	28.64	4	29.30	29.55	1	5,034	0.02%
2021/08/19	2	28.78	1	28.75	28.75	1	4,895	0.02%
2021/08/18	1	29.65	5.3	30.91	31.90	-4.3	4,775	-0.09%
2021/08/17	8.5	34.52	21	33.21	32.40	-12.5	4,636	-0.27%
2021/08/16	11	36.39	1.3	36.29	36.00	9.7	4,441	0.22%
2021/08/13	23	38.01	10.6	37.67	37.90	12.4	4,278	0.29%
2021/08/12	8	34.99	15.4	35.93	36.10	-7.4	3,995	-0.19%
2021/08/11	29	33.94	2	32.85	32.95	27	3,857	0.70%
2021/08/10	5.3	34.49	9	34.07	33.40	-3.7	3,779	-0.10%
2021/08/09	3	35.12	4	35.13	34.50	-1	3,702	-0.03%
2021/08/06	4	34.83	26	34.88	34.70	-22	3,649	-0.60%
2021/08/05	11	35.03	77	34.65	35.65	-66	3,580	-1.84%
2021/08/04	24	36.13	24	35.84	36.00	0	3,431	0.00%
2021/08/03	24	33.07	29	32.53	34.10	-5	3,232	-0.15%
2021/08/02	17	31.97	11.6	31.43	32.15	5.4	3,079	0.18%
2021/07/30	5	30.00	0	0.00	29.80	5	2,942	0.17%
2021/07/29	0	0.00	7	30.04	29.80	-7	2,918	-0.24%
2021/07/28	5	28.40	1	30.10	30.40	4	2,902	0.14%
2021/07/27	13.2	29.50	17	29.30	29.05	-3.8	2,871	-0.13%
2021/07/26	3	31.17	3.3	30.72	30.60	-0.3	2,850	-0.01%
2021/07/23	9	31.46	11	31.50	31.30	-2	2,867	-0.07%
2021/07/22	7	31.79	17	31.41	31.05	-10	2,837	-0.35%
2021/07/21	10.5	31.01	7	30.34	30.15	3.5	2,836	0.12%
2021/07/20	96	31.00	8	31.07	31.20	88	2,716	3.24%
2021/07/19	15	30.97	25	30.76	31.80	-10	2,483	-0.40%
2021/07/16	19	28.92	20	28.91	29.10	-1	2,224	-0.04%
2021/07/15	18	27.48	101	27.90	28.15	-83	2,013	-4.12%	大賣/
2021/07/12	0	0.00	1.5	23.49	23.95	-1.5	1,813	-0.08%
2021/07/09	0.5	23.00	0	0.00	23.25	0.5	1,778	0.03%
2021/07/08	1	23.05	0	0.00	23.30	1	1,814	0.06%
2021/07/05	0	0.00	10	23.45	23.95	-10	1,951	-0.51%
2021/07/01	5	23.30	5	23.10	23.35	0	2,079	0.00%
2021/06/30	0	0.00	10	23.90	23.60	-10	2,103	-0.48%
2021/06/29	14	23.41	1	24.00	23.35	13	2,097	0.62%
2021/06/28	1	23.25	13.2	23.73	23.85	-12.2	2,090	-0.58%
2021/06/25	10	23.15	0	0.00	23.15	10	2,092	0.48%
2021/06/24	0	0.00	4	23.35	23.35	-4	2,100	-0.19%
2021/06/23	4.2	23.19	4	23.75	23.10	0.2	2,116	0.01%
2021/06/22	81	23.18	0	0.00	22.95	81	2,121	3.82%
2021/06/18	1	24.15	6	24.19	23.95	-5	2,145	-0.23%
2021/06/17	5	24.50	0	0.00	24.50	5	2,202	0.23%
2021/06/16	6	25.10	0	0.00	24.80	6	2,209	0.27%
2021/06/15	0	0.00	0.7	23.90	24.10	-0.7	2,201	-0.03%
2021/06/03	0	0.00	2	24.10	24.00	-2	2,494	-0.08%
2021/06/02	3	24.27	0	0.00	24.10	3	2,513	0.12%
2021/06/01	1	24.15	0	0.00	24.80	1	2,512	0.04%
2021/05/28	0	0.00	2	24.00	23.80	-2	2,506	-0.08%
2021/05/25	2	23.70	1	23.75	23.55	1	2,530	0.04%
2021/05/18	7	21.83	0	0.00	22.55	7	2,583	0.27%
2021/05/17	1	20.85	0	0.00	20.75	1	2,594	0.04%
2021/05/12	0.5	25.00	2	24.03	23.25	-1.5	2,549	-0.06%
2021/05/11	1	26.70	1	26.35	25.65	0	2,515	0.00%
2021/05/05	1.5	27.20	0	0.00	27.05	1.5	2,480	0.06%
2021/05/04	16	27.99	0	0.00	27.80	16	2,459	0.65%
2021/05/03	0	0.00	34	29.88	29.40	-34	2,416	-1.41%
2021/04/29	9	28.08	0.2	29.75	29.90	8.8	2,358	0.37%
2021/04/27	0	0.00	10.5	29.07	29.85	-10.5	2,231	-0.47%
2021/04/23	0	0.00	1	28.00	27.80	-1	2,117	-0.05%
2021/04/22	8	28.12	5	28.04	27.50	3	2,129	0.14%
2021/04/21	2	28.98	11	29.05	29.00	-9	2,085	-0.43%
2021/04/20	2	28.65	10	28.30	28.75	-8	2,046	-0.39%
2021/04/19	9	27.49	0	0.00	27.45	9	2,029	0.44%
2021/04/16	2	27.90	6	27.83	27.75	-4	2,034	-0.20%
2021/04/14	10	27.30	2	27.78	27.35	8	2,125	0.38%
2021/04/13	0	0.00	0.1	29.50	28.30	-0.1	2,145	0.00%
2021/04/12	6	28.33	20	28.25	28.20	-14	2,185	-0.64%
2021/04/09	6	29.45	8	28.98	28.80	-2	2,340	-0.09%
2021/04/08	4	29.25	2	29.25	29.50	2	2,298	0.09%
2021/04/07	2	28.30	3	28.50	28.60	-1	2,234	-0.04%
2021/04/06	7.1	27.68	6	28.14	28.35	1.1	2,282	0.05%
2021/03/31	9	27.26	0	0.00	27.05	9	2,309	0.39%
2021/03/30	0	0.00	2	27.20	27.20	-2	2,331	-0.09%
2021/03/29	0	0.00	0.1	27.75	27.45	-0.1	2,372	0.00%
2021/03/26	8.4	26.99	0	0.00	27.10	8.4	2,376	0.35%
2021/03/25	5	27.61	5	27.75	27.50	0	2,364	0.00%
2021/03/24	6	27.83	1	28.15	27.75	5	2,365	0.21%
2021/03/23	0.2	28.20	5	28.35	28.05	-4.8	2,370	-0.20%
2021/03/22	0	0.00	1	28.60	28.95	-1	2,349	-0.04%
2021/03/19	5	27.80	0	0.00	27.80	5	2,307	0.22%
2021/03/18	2	28.25	0	0.00	28.25	2	2,309	0.09%
2021/03/16	1	27.75	10	28.10	27.75	-9	2,343	-0.38%
2021/03/15	25	28.50	1.1	28.47	28.40	23.9	2,371	1.01%
2021/03/11	0.9	28.25	15	28.30	28.20	-14.1	2,442	-0.58%
2021/03/10	4	27.88	9	27.92	28.55	-5	2,539	-0.20%
2021/03/09	22	28.60	3	28.30	28.65	19	2,665	0.71%
2021/03/08	0	0.00	5.1	26.72	26.85	-5.1	2,569	-0.20%
2021/03/05	10	25.74	0	0.00	25.65	10	2,574	0.39%
2021/03/04	6	26.05	0	0.00	26.05	6	2,603	0.23%
2021/03/03	2	26.40	0	0.00	26.30	2	2,616	0.08%
2021/03/02	13	26.20	10	26.55	25.85	3	2,649	0.11%
2021/02/26	0	0.00	10	26.10	26.50	-10	2,714	-0.37%
2021/02/25	0	0.00	2	26.60	26.70	-2	2,768	-0.07%
2021/02/24	1	27.70	3	27.62	27.05	-2	2,773	-0.07%
2021/02/22	21	26.34	1.7	26.40	26.90	19.3	2,803	0.69%
2021/02/19	1	25.70	4	26.13	26.00	-3	2,844	-0.11%
2021/02/18	3	25.23	1.1	24.44	25.70	1.9	2,887	0.07%
2021/02/17	10	24.47	1	24.05	24.70	9	2,915	0.31%
2021/02/04	0	0.00	1	24.02	24.10	-1	2,966	-0.03%
2021/02/03	5	24.98	47	24.40	24.60	-42	2,986	-1.41%
2021/02/02	2.1	23.95	0	0.00	24.10	2.1	3,001	0.07%
2021/01/29	1	25.40	3	26.20	24.80	-2	3,067	-0.07%
2021/01/27	0.2	26.65	2	26.50	26.55	-1.9	3,197	-0.06%
2021/01/26	1	26.65	0	0.00	26.45	1	3,224	0.03%
2021/01/25	0	27.25	0	0.00	26.75	0	3,281	0.00%
2021/01/22	1	27.00	0	0.00	26.60	1	3,319	0.03%
2021/01/21	0.4	26.60	1.7	27.00	26.35	-1.3	3,351	-0.04%
2021/01/20	2.1	27.33	0	0.00	26.95	2.1	3,410	0.06%
2021/01/19	0	0.00	3	28.25	28.10	-3	3,443	-0.09%
2021/01/15	2	28.00	0	0.00	27.95	2	3,486	0.06%
2021/01/13	0	0.00	2	29.00	28.40	-2	3,519	-0.06%
2021/01/12	3	28.22	0	0.00	28.00	3	3,529	0.09%
2021/01/11	0	0.00	2	28.40	28.40	-2	3,574	-0.06%
2021/01/08	6	28.69	0	0.00	28.55	6	3,679	0.16%
2021/01/07	5	29.96	3	30.10	29.65	2	3,778	0.05%
2021/01/06	5.3	29.18	8	28.97	28.95	-2.7	3,923	-0.07%
2021/01/05	7.1	30.15	1	30.85	30.30	6.1	4,064	0.15%
2021/01/04	3.2	31.10	10	31.62	32.00	-6.8	4,229	-0.16%
2020/12/31	0	0.00	2	29.40	29.40	-2	4,157	-0.05%
2020/12/29	5	29.82	1	30.10	29.75	4	4,311	0.09%
2020/12/28	2	28.60	0	0.00	29.10	2	4,326	0.05%
2020/12/25	4	28.05	0	0.00	27.90	4	4,419	0.09%
2020/12/24	0	0.00	7	28.46	28.20	-7	4,476	-0.16%
2020/12/23	3	28.70	4	29.10	28.80	-1	4,523	-0.02%
2020/12/22	1	27.75	1	28.00	27.40	0	4,684	0.00%
2020/12/18	2	27.85	0	0.00	27.80	2	5,020	0.04%
2020/12/17	2	28.05	3	27.97	28.00	-1	5,179	-0.02%
2020/12/16	0	0.00	15	28.33	28.30	-15	5,430	-0.28%
2020/12/11	0	0.00	3.1	28.08	27.90	-3.1	5,821	-0.05%
2020/12/10	0	0.00	1	28.65	28.70	-1	5,837	-0.02%
2020/12/09	9	29.40	1	29.30	29.65	8	5,851	0.14%
2020/12/08	0	0.00	5	28.70	28.80	-5	5,885	-0.08%
2020/12/07	3	29.40	5.2	29.60	29.00	-2.2	5,931	-0.04%
2020/12/04	14	30.02	8.8	30.07	30.00	5.2	5,965	0.09%
2020/12/03	9	29.87	9.1	30.52	30.55	-0.1	5,931	0.00%
2020/12/02	0	0.00	1	27.75	27.80	-1	5,898	-0.02%
2020/12/01	3	28.35	0	0.00	28.30	3	6,219	0.05%
2020/11/30	1.5	28.78	3	28.85	28.75	-1.5	6,526	-0.02%
2020/11/27	3	28.80	0	0.00	28.40	3	6,782	0.04%
2020/11/26	0	0.00	1	28.90	28.50	-1	7,197	-0.01%
2020/11/25	0	0.00	1	29.20	28.95	-1	7,238	-0.01%
2020/11/23	3	27.50	8	27.50	27.50	-5	7,371	-0.07%
2020/11/20	1.1	27.62	1	27.35	27.50	0.1	7,362	0.00%
2020/11/19	1	27.80	0	0.00	27.25	1	7,371	0.01%
2020/11/18	9	27.06	63	26.85	26.95	-54	7,343	-0.74%
2020/11/17	0	0.00	8	27.88	27.75	-8	7,306	-0.11%
2020/11/16	1	27.25	2	27.15	27.05	-1	7,340	-0.01%
2020/11/13	0	0.00	11	27.61	27.95	-11	7,397	-0.15%
2020/11/12	11	28.52	13.6	28.69	28.05	-2.6	7,473	-0.04%
2020/11/11	0	0.00	21	28.61	28.95	-21	7,590	-0.28%
2020/11/10	0	0.00	5.6	28.70	28.70	-5.6	7,778	-0.07%
2020/11/06	1	28.50	22	28.65	28.50	-21	7,821	-0.27%
2020/11/05	12	29.58	11	28.53	29.30	1	7,952	0.01%
2020/11/04	2	27.88	1	27.95	27.55	1	8,034	0.01%
2020/11/03	1	29.35	0	0.00	28.65	1	7,984	0.01%
2020/11/02	4	28.60	4	28.66	28.40	0	7,976	0.00%
2020/10/30	7.4	30.08	14	30.11	29.65	-6.6	7,935	-0.08%
2020/10/29	5	30.67	14	30.56	30.60	-9	7,911	-0.11%
2020/10/28	6	31.68	3	31.45	31.20	3	7,881	0.04%
2020/10/27	6	31.18	10	30.77	31.05	-4	7,804	-0.05%
2020/10/26	4	30.31	10	29.92	30.25	-6	7,757	-0.08%
2020/10/23	4	30.35	0	0.00	30.35	4	7,738	0.05%
2020/10/22	8	30.17	0	0.00	30.15	8	7,732	0.10%
2020/10/21	6	30.88	4	30.80	30.65	2	7,725	0.03%
2020/10/20	1	31.00	6	31.13	30.90	-5	7,724	-0.06%
2020/10/19	13	30.83	3	30.87	30.80	10	7,717	0.13%
2020/10/16	7	31.16	4	31.30	30.90	3	7,684	0.04%
2020/10/15	3	31.73	12	31.42	32.40	-9	7,580	-0.12%
2020/10/14	4	33.84	9	33.72	33.20	-5	7,445	-0.07%
2020/10/13	28	33.26	4	33.90	33.20	24	7,306	0.33%
2020/10/12	4	33.75	10	32.95	34.80	-6	7,152	-0.08%
2020/10/08	4	32.08	3	31.60	32.20	1	7,050	0.01%
2020/10/07	2	31.43	8.5	31.38	31.70	-6.5	7,102	-0.09%
2020/10/06	15	31.89	0	0.00	31.90	15	7,050	0.21%
2020/10/05	2	31.45	9	31.52	31.20	-7	7,003	-0.10%
2020/09/30	7	30.84	18	31.09	31.85	-11	6,972	-0.16%
2020/09/29	4	29.78	5	29.88	29.00	-1	6,925	-0.01%
2020/09/28	3	30.50	2	30.40	30.25	1	6,994	0.01%
2020/09/25	9	31.05	4	30.29	30.80	5	7,185	0.07%
2020/09/24	13	32.65	8	32.61	32.25	5	7,193	0.07%
2020/09/23	9	34.45	8	33.76	34.65	1	7,055	0.01%
2020/09/22	16.1	33.68	5	34.05	33.90	11.1	6,900	0.16%
2020/09/21	58	34.22	24	34.80	35.05	34	6,755	0.50%
2020/09/18	8	34.35	2	34.15	34.80	6	6,502	0.09%
2020/09/17	2	30.40	2	31.30	32.00	0	6,359	0.00%
2020/09/16	1	29.45	2	29.20	29.10	-1	6,183	-0.02%
2020/09/15	0	0.00	5	28.60	28.30	-5	6,107	-0.08%
2020/09/14	0	0.00	2	27.90	27.90	-2	6,105	-0.03%
2020/09/11	0	0.00	0.2	28.10	28.30	-0.2	6,069	0.00%
2020/09/10	0	0.00	12	28.43	28.40	-12	5,996	-0.20%
2020/09/09	7	28.46	15	28.18	28.55	-8	5,930	-0.13%
2020/09/08	0	0.00	16	26.08	27.00	-16	5,833	-0.27%
2020/09/07	15	29.23	21	27.59	27.50	-6	5,766	-0.10%
2020/09/04	48	28.75	43.6	27.70	29.40	4.4	5,634	0.08%
2020/09/03	42	27.52	4	28.25	28.00	38	5,352	0.71%
2020/09/02	9	25.12	13	23.44	25.95	-4	5,070	-0.08%
2020/09/01	36	23.82	31	22.83	23.60	5	4,823	0.10%
2020/08/31	0	0.00	2	22.40	22.40	-2	4,422	-0.05%
2020/08/28	4	19.84	8	20.40	20.40	-4	4,371	-0.09%
2020/08/27	0	0.00	10	18.77	18.55	-10	4,133	-0.24%
2020/08/26	4	18.68	0	0.00	18.60	4	4,135	0.10%
2020/08/21	3	18.05	16	18.30	18.30	-13	4,210	-0.31%
2020/08/20	6	17.67	5	18.30	18.40	1	4,319	0.02%
2020/08/19	16	18.98	2	18.65	18.65	14	4,284	0.33%
2020/08/18	1	19.45	1	19.20	19.45	0	4,248	0.00%
2020/08/17	10	20.01	4	20.10	19.90	6	4,213	0.14%
2020/08/14	5	19.85	12	20.00	19.80	-7	4,110	-0.17%
2020/08/13	4	18.41	0	0.00	18.35	4	3,915	0.10%
2020/08/12	10.3	18.51	0	0.00	18.85	10.3	3,913	0.26%
2020/08/11	56	19.16	0	0.00	18.85	56	3,866	1.45%
2020/08/10	0	0.00	2	19.00	19.95	-2	3,713	-0.05%
2020/08/05	4	18.40	4	18.70	18.40	0	3,681	0.00%
2020/08/04	4	18.50	0	0.00	18.40	4	3,772	0.11%
2020/07/31	0	0.00	2	18.05	18.00	-2	3,980	-0.05%
2020/07/29	0	0.00	1	17.45	18.05	-1	4,011	-0.02%
2020/07/28	1	17.95	1	17.30	17.20	0	4,005	0.00%
2020/07/27	1	17.80	0	0.00	17.75	1	4,014	0.02%
2020/07/24	0	0.00	2	18.60	18.25	-2	4,110	-0.05%
2020/07/23	1	18.55	2	18.68	18.55	-1	4,185	-0.02%
2020/07/22	2	18.63	4	18.60	18.70	-2	4,178	-0.05%
2020/07/21	8	18.55	3	18.38	18.30	5	4,148	0.12%
2020/07/20	10	18.31	0	0.00	18.25	10	4,160	0.24%
2020/07/16	12	18.69	0	0.00	18.80	12	4,149	0.29%
2020/07/15	1	19.95	0	0.00	19.15	1	4,124	0.02%
2020/07/14	5	19.60	1	18.45	19.60	4	3,999	0.10%
2020/07/13	0	0.00	2	17.90	17.85	-2	3,852	-0.05%
2020/07/10	0	0.00	6	18.75	18.10	-6	3,848	-0.16%
2020/07/09	0	0.00	1	19.50	19.00	-1	3,811	-0.03%
2020/07/08	2	19.30	6	19.07	19.45	-4	3,777	-0.11%
2020/07/07	1	18.80	7	18.92	18.80	-6	3,725	-0.16%
2020/07/06	25	20.04	1	20.30	20.10	24	3,703	0.65%
2020/07/03	8	18.72	16	18.58	18.80	-8	3,508	-0.23%
2020/07/02	2	17.15	0	0.00	17.10	2	3,326	0.06%
2020/07/01	0	0.00	2	16.15	16.20	-2	3,291	-0.06%
2020/06/19	0	0.00	1	17.45	17.05	-1	3,391	-0.03%
2020/06/18	0	0.00	1	16.50	16.60	-1	3,370	-0.03%
2020/06/16	0	0.00	1	16.50	16.60	-1	3,404	-0.03%
2020/06/15	1	16.20	0	0.00	16.20	1	3,430	0.03%
2020/06/12	2	15.88	0	0.00	16.10	2	3,451	0.06%
2020/06/11	2	16.45	1	16.45	16.40	1	3,467	0.03%
2020/06/10	1	16.75	0	0.00	16.50	1	3,487	0.03%
2020/06/09	1	17.00	4	17.23	17.05	-3	3,515	-0.09%
2020/06/08	5	17.79	1	18.00	17.55	4	3,576	0.11%
2020/05/29	0	0.00	2	17.35	17.50	-2	3,895	-0.05%
2020/05/28	5	17.58	1	17.55	17.40	4	3,945	0.10%
2020/05/27	0	0.00	6	18.42	18.30	-6	3,931	-0.15%
2020/05/25	0	0.00	9	17.50	17.60	-9	3,929	-0.23%
2020/05/22	1	16.90	1	16.90	16.70	0	3,938	0.00%
2020/05/21	1	17.25	5	17.55	17.30	-4	3,993	-0.10%
2020/05/18	0	0.00	2	16.63	16.60	-2	4,304	-0.05%
2020/05/14	2	16.65	0	0.00	16.55	2	4,647	0.04%
2020/05/13	1	17.40	2	17.35	17.35	-1	4,787	-0.02%
2020/05/12	2	16.40	0	0.00	16.50	2	4,769	0.04%
2020/05/11	4	16.80	3	16.92	16.80	1	4,816	0.02%
2020/05/08	5	17.49	10	17.51	17.30	-5	4,772	-0.10%
2020/05/07	0	0.00	2	15.50	16.50	-2	4,691	-0.04%
2020/05/06	4	15.10	0	0.00	15.00	4	4,750	0.08%
2020/05/05	3	15.23	1	15.10	14.90	2	4,790	0.04%
2020/05/04	0	0.00	14	14.68	14.70	-14	4,783	-0.29%
2020/04/29	8	15.12	2	15.60	15.15	6	4,787	0.13%
2020/04/28	0	0.00	12	14.31	15.55	-12	4,724	-0.25%
2020/04/23	3	13.83	0	0.00	13.70	3	4,959	0.06%
2020/04/22	1	13.80	1	14.15	14.05	0	5,033	0.00%
2020/04/21	1	14.15	0	0.00	13.70	1	5,151	0.02%
2020/04/20	1	14.10	0	0.00	14.50	1	5,286	0.02%
2020/04/17	2	14.40	4	14.15	14.05	-2	5,535	-0.04%
2020/04/15	1	14.85	0	0.00	14.40	1	5,890	0.02%
2020/04/14	0	0.00	2	14.65	14.60	-2	5,869	-0.03%
2020/04/13	6	14.12	0	0.00	14.05	6	5,873	0.10%
2020/04/10	1	14.15	0	0.00	14.40	1	5,845	0.02%
2020/04/09	0	0.00	12	14.13	14.00	-12	5,786	-0.21%
2020/04/08	1	13.30	1	13.65	13.65	0	5,676	0.00%
2020/04/07	3	11.75	6	11.75	12.45	-3	5,618	-0.05%
2020/04/06	7	11.14	0	0.00	11.35	7	5,586	0.13%
2020/04/01	0.4	11.00	0	0.00	10.95	0.4	5,575	0.01%
2020/03/31	0	0.00	6	11.55	10.90	-6	5,570	-0.11%
2020/03/30	3	11.10	0	0.00	11.30	3	5,561	0.05%
2020/03/27	3	11.72	3	12.10	11.65	0	5,560	0.00%
2020/03/26	6	12.08	3	12.15	12.10	3	5,502	0.05%
2020/03/24	0	0.00	7	10.35	10.70	-7	5,429	-0.13%
2020/03/23	2	9.77	0	0.00	9.73	2	5,424	0.04%
2020/03/20	0	0.00	5	9.80	10.35	-5	5,410	-0.09%
2020/03/19	5	9.41	0	0.00	9.41	5	5,379	0.09%
2020/03/18	6	10.62	0	0.00	10.45	6	5,344	0.11%
2020/03/17	10	11.80	2	11.65	11.45	8	5,330	0.15%
2020/03/13	2	12.55	2	12.75	12.75	0	5,240	0.00%
2020/03/12	3	13.90	0	0.00	13.75	3	5,158	0.06%
2020/03/11	0	0.00	16	15.61	15.05	-16	5,075	-0.32%
2020/03/10	13	14.92	1	15.15	15.60	12	5,021	0.24%
2020/03/09	6	15.37	0	0.00	15.05	6	4,934	0.12%
2020/03/06	2	17.00	9	16.86	16.70	-7	4,908	-0.14%
2020/03/05	5	17.50	0	0.00	17.40	5	4,913	0.10%
2020/03/04	6	16.71	11	16.86	17.15	-5	4,863	-0.10%
2020/03/03	5	17.50	15	17.73	17.40	-10	4,812	-0.21%
2020/03/02	20	17.11	5	17.45	17.45	15	4,741	0.32%
2020/02/27	1	16.80	7	16.90	17.20	-6	4,666	-0.13%
2020/02/26	10	18.28	7	18.28	17.95	3	4,569	0.07%
2020/02/25	7	18.30	8	18.74	18.60	-1	4,493	-0.02%
2020/02/24	16	18.57	17	17.99	18.90	-1	4,424	-0.02%
2020/02/21	3.6	18.37	1	18.60	18.25	2.6	4,334	0.06%
2020/02/20	8	20.00	20	19.60	19.55	-12	4,210	-0.29%
2020/02/19	15	18.74	1	18.80	18.90	14	4,052	0.35%
2020/02/18	18	19.26	15	19.08	19.05	3	3,914	0.08%
2020/02/17	12	17.83	4.1	17.51	18.75	7.9	3,700	0.21%
2020/02/14	2	16.90	5	16.65	17.05	-3	3,549	-0.08%
2020/02/13	4	15.08	0.4	15.40	15.50	3.6	3,385	0.11%
2020/02/12	2	15.10	0	0.00	15.20	2	3,361	0.06%
2020/02/11	0.2	14.50	11	14.60	14.60	-10.8	3,302	-0.33%
2020/02/10	14	14.33	9.5	14.49	14.90	4.5	3,274	0.14%
2020/02/07	15	13.92	0	0.00	14.00	15	3,266	0.46%
2020/01/31	0	0.00	8	13.11	12.90	-8	3,584	-0.22%
2020/01/30	0	13.25	0	0.00	13.50	0	3,541	0.00%
2020/01/20	0	0.00	0.4	12.80	12.80	-0.4	3,448	-0.01%
2020/01/08	23	6.67	0	0.00	6.55	23	3,418	0.67%
2020/01/07	3	6.42	0	0.00	6.36	3	3,227	0.09%
2020/01/06	2	6.50	0	0.00	6.65	2	3,121	0.06%
2020/01/03	2	7.00	255	6.85	6.85	-253	2,986	-8.47%	大賣/鉅額交易
2020/01/02	5	7.10	3	6.54	7.00	2	2,812	0.07%
2019/12/31	5	6.36	22	6.42	6.50	-17	2,546	-0.67%
2019/12/30	0	0.00	4	5.90	5.91	-4	2,217	-0.18%
2019/12/23	0	0.00	1	5.33	5.35	-1	2,106	-0.05%
2019/12/20	1	5.38	0	0.00	5.33	1	2,110	0.05%
2019/12/16	1	5.14	1	5.14	5.26	0	2,109	0.00%
2019/12/13	1	5.23	0	0.00	5.25	1	2,112	0.05%
2019/11/27	0	0.00	20	5.42	5.56	-20	2,194	-0.91%
2019/11/26	0	0.00	10	5.38	5.39	-10	2,177	-0.46%
2019/11/21	1	5.20	0	0.00	5.44	1	2,129	0.05%
2019/11/19	1	5.01	0	0.00	5.00	1	2,113	0.05%
2019/11/11	0	0.00	2	5.33	5.36	-2	2,213	-0.09%
2019/11/08	2	5.51	2	5.33	5.52	0	2,200	0.00%
2019/11/07	0	0.00	1	5.41	5.41	-1	2,196	-0.05%
2019/11/05	1	5.54	1	5.51	5.50	0	2,199	0.00%
2019/10/30	1	5.76	0	0.00	5.67	1	2,133	0.05%
2019/10/29	1	5.71	6	5.68	5.65	-5	2,124	-0.24%
2019/10/28	1	5.70	2	5.70	5.70	-1	2,119	-0.05%
2019/10/25	3	6.23	0	0.00	6.05	3	2,118	0.14%
2019/10/24	10	6.15	0	0.00	6.25	10	2,024	0.49%
2019/10/22	0	0.00	2	5.80	5.80	-2	1,852	-0.11%
2019/10/21	0	0.00	2	5.08	5.28	-2	1,694	-0.12%
2019/10/07	10	4.66	0	0.00	4.64	10	1,654	0.60%
2019/10/03	1	4.73	0	0.00	4.77	1	1,635	0.06%
2019/09/25	0	0.00	8	4.82	4.84	-8	1,615	-0.50%
2019/09/11	0	0.00	1	4.84	4.86	-1	1,580	-0.06%
2019/09/03	2	4.98	20	4.94	4.94	-18	1,495	-1.20%
2019/09/02	20	4.93	0	0.00	4.95	20	1,456	1.37%
2019/08/28	1	4.52	0	0.00	4.60	1	1,380	0.07%
2019/08/26	0	0.00	1	4.61	4.68	-1	1,344	-0.07%
2019/08/21	9	4.61	0	0.00	4.60	9	1,273	0.71%
2019/08/01	1	4.35	0	0.00	4.36	1	1,177	0.08%
2019/07/30	1	4.45	0	0.00	4.37	1	1,155	0.09%
2019/07/19	0	0.00	36	4.03	4.00	-36	927	-3.88%
2019/07/18	0	0.00	43	4.02	4.03	-43	931	-4.61%
2019/07/17	0	0.00	13	4.09	4.00	-13	929	-1.40%
2019/06/17	0	0.00	8	4.57	4.57	-8	991	-0.81%
2019/05/23	1	4.36	0	0.00	4.38	1	1,066	0.09%
2019/05/15	8	4.58	0	0.00	4.61	8	979	0.82%
2019/05/09	0	0.00	1	4.63	4.61	-1	975	-0.10%
2019/04/29	0	0.00	3	4.55	4.65	-3	933	-0.32%
2019/04/26	0	0.00	10	4.70	4.62	-10	936	-1.07%
2019/04/23	0	0.00	10	4.80	4.82	-10	1,002	-1.00%
2019/04/22	0	0.00	5	4.84	4.87	-5	986	-0.51%
2019/04/19	0	0.00	1	4.81	4.85	-1	977	-0.10%
2019/04/18	1	4.71	9	4.85	4.80	-8	968	-0.83%
2019/04/08	10	4.41	0	0.00	4.42	10	917	1.09%
2019/03/29	4	4.50	15	4.50	4.53	-11	868	-1.27%
2019/03/25	0	0.00	5	4.42	4.49	-5	880	-0.57%
2019/03/22	0	0.00	3	4.50	4.47	-3	874	-0.34%
2019/03/19	0	0.00	11	4.50	4.55	-11	829	-1.33%
2019/03/18	6	4.78	0	0.00	4.72	6	791	0.76%
2019/03/11	0	0.00	15	5.19	5.19	-15	713	-2.10%
2019/03/08	0	0.00	1	5.23	5.19	-1	738	-0.14%
2019/03/07	1	5.30	0	0.00	5.19	1	744	0.13%
2019/03/04	7	5.12	0	0.00	5.10	7	787	0.89%
2019/02/27	3	5.18	0	0.00	5.16	3	809	0.37%
2019/02/26	3	5.22	0	0.00	5.23	3	869	0.34%
2019/02/25	20	5.23	1	5.19	5.21	19	893	2.13%
2019/02/22	1	5.19	0	0.00	5.17	1	925	0.11%
2019/02/21	9	5.20	0	0.00	5.20	9	942	0.96%
2019/02/19	1	5.17	0	0.00	5.18	1	993	0.10%
2019/02/18	0	0.00	2	5.38	5.25	-2	1,013	-0.20%
2019/02/14	0	0.00	2	5.35	5.37	-2	1,077	-0.19%
2019/02/11	3	5.23	0	0.00	5.20	3	1,082	0.28%
2019/01/29	0	0.00	1	5.40	5.31	-1	1,153	-0.09%
2019/01/28	1	5.38	0	0.00	5.37	1	1,180	0.08%
2019/01/24	1	5.45	0	0.00	5.41	1	1,238	0.08%
2019/01/21	4	5.45	0	0.00	5.42	4	1,285	0.31%
2018/12/27	0	0.00	3	5.12	5.12	-3	1,584	-0.19%
2018/12/06	0	0.00	4	5.97	5.53	-4	1,897	-0.21%
2018/11/09	0	0.00	30	5.20	5.13	-30	2,085	-1.44%
2018/11/08	0	0.00	10	5.40	5.30	-10	2,098	-0.48%
2018/11/06	10	5.42	0	0.00	5.20	10	2,132	0.47%
2018/11/01	1	4.83	0	0.00	4.84	1	2,041	0.05%
2018/10/25	3	4.68	1	4.96	4.68	2	1,965	0.10%
2018/10/17	1	5.59	0	0.00	5.51	1	2,053	0.05%
2018/10/12	0	0.00	8	5.09	5.42	-8	1,938	-0.41%
2018/10/09	5	6.11	0	0.00	6.06	5	1,875	0.27%
2018/10/05	5	6.39	0	0.00	6.34	5	1,924	0.26%
2018/09/27	1	7.21	1	7.12	7.13	0	2,071	0.00%
2018/09/25	1	7.39	1	7.47	7.40	0	2,134	0.00%
2018/09/20	1	7.50	1	7.63	7.40	0	2,141	0.00%
2018/09/19	22	7.33	2	7.28	7.43	20	2,120	0.94%
2018/09/18	5	6.72	0	0.00	6.76	5	2,063	0.24%
2018/09/07	0	0.00	2	6.90	6.85	-2	2,136	-0.09%
2018/09/06	0	0.00	1	7.09	7.02	-1	2,192	-0.05%
2018/09/05	2	7.19	1	7.30	7.05	1	2,202	0.05%
2018/08/28	2	6.86	0	0.00	6.86	2	2,233	0.09%
2018/08/27	0	0.00	2	6.87	6.89	-2	2,253	-0.09%
2018/08/24	2	6.84	10	6.95	6.85	-8	2,278	-0.35%
2018/08/23	18	6.83	0	0.00	7.05	18	2,266	0.79%
2018/08/21	0	0.00	5	6.26	6.33	-5	2,155	-0.23%
2018/08/20	0	0.00	1	6.52	6.30	-1	2,106	-0.05%
2018/08/16	0	0.00	1	6.77	6.61	-1	2,062	-0.05%
2018/08/02	1	7.79	0	0.00	7.77	1	2,014	0.05%
2018/07/31	3	7.93	0	0.00	7.87	3	2,017	0.15%
2018/07/24	3	7.60	0	0.00	7.55	3	1,969	0.15%
2018/07/17	0	0.00	10	7.82	7.80	-10	1,957	-0.51%
2018/07/11	0	0.00	2	7.85	7.83	-2	1,894	-0.11%
2018/07/10	3	7.75	1	7.84	7.76	2	1,884	0.11%
2018/07/04	0	0.00	2	7.76	7.76	-2	1,784	-0.11%
2018/06/28	6	8.34	4	8.44	8.86	2	1,647	0.12%
2018/06/27	0	0.00	17	8.33	8.17	-17	1,579	-1.08%
2018/06/26	0	0.00	40	8.51	8.51	-40	1,555	-2.57%
2018/06/15	0	0.00	8	9.40	9.39	-8	1,522	-0.53%
2018/06/14	0	0.00	10	9.34	9.48	-10	1,508	-0.66%
2018/06/13	3	9.48	0	0.00	9.41	3	1,456	0.21%
2018/06/11	10	9.50	0	0.00	9.50	10	1,417	0.71%
2018/06/08	1	9.99	0	0.00	9.85	1	1,419	0.07%
2018/06/07	0	0.00	5	10.15	10.10	-5	1,405	-0.36%
2018/06/06	0	0.00	20	10.20	10.20	-20	1,386	-1.44%
2018/06/05	2	9.95	0	0.00	9.94	2	1,319	0.15%
2018/06/04	0	0.00	5	10.10	10.15	-5	1,297	-0.39%
2018/05/28	20	9.90	0	0.00	9.93	20	1,244	1.61%
2018/05/24	0	0.00	3	10.00	10.00	-3	1,247	-0.24%
2018/05/22	0	0.00	5	9.95	9.90	-5	1,272	-0.39%
2018/05/14	0	0.00	1	10.25	10.25	-1	1,560	-0.06%
2018/05/11	5	9.96	0	0.00	9.92	5	1,545	0.32%
2018/05/10	5	9.85	0	0.00	9.86	5	1,553	0.32%
2018/05/09	0	0.00	14	9.79	9.79	-14	1,554	-0.90%
2018/05/07	0	0.00	2	9.99	9.78	-2	1,569	-0.13%
2018/05/04	2	10.13	0	0.00	9.97	2	1,568	0.13%
2018/05/03	10	10.10	0	0.00	10.10	10	1,559	0.64%
2018/04/30	2	9.49	2	9.50	9.54	0	1,530	0.00%
2018/04/25	0	0.00	10	9.73	9.65	-10	1,596	-0.63%
2018/04/16	0	0.00	6	10.05	10.05	-6	1,789	-0.34%
2018/04/13	0	0.00	1	10.10	10.05	-1	1,819	-0.05%
2018/04/12	1	9.99	0	0.00	10.15	1	1,865	0.05%
2018/04/10	0	10.25	0	0.00	9.78	0	1,897	0.00%
2018/04/03	7	10.05	0	0.00	10.05	7	1,939	0.36%
2018/03/31	0	10.25	0	0.00	10.15	0	1,991	0.00%
2018/03/30	7	10.28	0	0.00	10.20	7	2,025	0.35%
2018/03/28	4	10.30	0	0.00	10.20	4	2,138	0.19%
2018/03/27	3	10.35	0	0.00	10.35	3	2,186	0.14%
2018/03/26	0	0.00	1	10.30	10.35	-1	2,446	-0.04%
2018/03/23	3	10.40	0	0.00	10.40	3	2,468	0.12%
2018/03/22	6	10.95	1	11.00	10.75	5	2,481	0.20%
2018/03/21	5	10.74	0	0.00	10.70	5	2,445	0.20%
2018/03/20	3	10.70	0	0.00	10.70	3	2,480	0.12%
2018/03/15	5	10.75	0	0.00	10.80	5	2,698	0.19%
2018/03/14	0	0.00	40	10.75	10.75	-40	2,714	-1.47%
2018/03/13	0	0.00	10	10.45	10.50	-10	2,692	-0.37%
2018/03/12	0	0.00	1.7	10.30	10.30	-1.7	2,706	-0.06%
2018/03/09	0	0.00	2	10.33	10.35	-2	2,752	-0.07%
2018/03/06	0	0.00	20	10.40	10.30	-20	2,988	-0.67%
2018/02/26	1	10.70	0	0.00	10.60	1	3,316	0.03%
2018/02/21	19	10.80	0	0.00	10.55	19	3,374	0.56%
2018/02/09	5	9.60	0	0.00	10.10	5	3,366	0.15%
2018/02/06	41	11.09	0	0.00	10.70	41	3,279	1.25%
2018/02/05	14	11.89	20	11.75	11.80	-6	3,247	-0.18%
2018/02/01	0	0.00	10	12.40	12.40	-10	3,271	-0.31%
2018/01/31	3	12.45	0	0.00	12.40	3	3,310	0.09%
2018/01/25	1	12.60	0	0.00	12.50	1	3,440	0.03%
2018/01/24	0	0.00	25	12.69	12.65	-25	3,430	-0.73%
2018/01/19	0	0.00	10	12.80	12.80	-10	3,482	-0.29%
2018/01/18	4	12.91	5	12.94	12.80	-1	3,558	-0.03%
2018/01/15	2	12.75	0	0.00	12.60	2	3,652	0.05%
2018/01/11	3	12.35	0	0.00	12.35	3	3,683	0.08%
2018/01/10	5	12.35	0	0.00	12.35	5	3,761	0.13%
2018/01/09	0	0.00	12	12.60	12.50	-12	3,986	-0.30%
2018/01/05	2	12.80	11	12.80	12.75	-9	4,246	-0.21%
2018/01/04	30	12.85	0	0.00	12.85	30	4,255	0.70%
2018/01/03	0	0.00	1	12.90	12.90	-1	4,260	-0.02%
2018/01/02	5	12.90	0	0.00	12.80	5	4,336	0.12%