太極 (4934)-永豐金-天母券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.65
漲跌
--
漲幅
0.00%
成交量
403張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	22.95	0	0.00	22.90	1	874	0.11%
2024/04/26	1	22.85	0	0.00	22.90	1	876	0.11%
2024/04/25	3	23.07	0	0.00	22.95	3	875	0.34%
2024/04/24	5	23.30	0	0.00	23.25	5	874	0.57%
2024/04/22	3	23.05	0	0.00	22.85	3	888	0.34%
2024/04/19	0	0.00	1	23.40	23.50	-1	918	-0.11%
2024/04/18	0	0.00	4	24.00	23.70	-4	917	-0.44%
2024/04/16	1	21.85	1	22.45	22.50	0	905	0.00%
2024/04/15	2	24.08	0	0.00	23.80	2	900	0.22%
2024/04/12	2	24.23	0	0.00	24.20	2	891	0.22%
2024/04/11	2	24.23	0	0.00	24.20	2	885	0.23%
2024/04/10	6	24.66	3	25.02	24.65	3	879	0.34%
2024/04/09	3	24.20	0	0.00	24.45	3	860	0.35%
2024/04/02	5	24.64	0	0.00	24.60	5	853	0.59%
2024/04/01	3	25.28	0	0.00	24.90	3	845	0.35%
2024/03/29	14	25.55	0	0.00	25.40	14	837	1.67%
2024/03/28	6	25.80	0	0.00	25.65	6	836	0.72%
2024/03/25	0	0.00	1	25.75	25.70	-1	899	-0.11%
2024/03/22	0	0.00	16	25.72	25.70	-16	912	-1.75%
2024/03/21	3	25.78	1	25.70	25.55	2	901	0.22%
2024/03/19	1	24.50	0	0.00	24.35	1	873	0.11%
2024/03/18	1	24.90	0	0.00	24.65	1	871	0.11%
2024/03/15	3	25.10	0	0.00	24.95	3	880	0.34%
2024/03/14	4	25.10	0	0.00	25.15	4	893	0.45%
2024/03/13	14	25.61	16	25.35	25.35	-2	889	-0.22%
2024/03/12	1	26.20	0	0.00	26.35	1	879	0.11%
2024/03/11	10	26.15	0	0.00	26.25	10	869	1.15%
2024/03/08	1	25.40	2	26.00	25.20	-1	850	-0.12%
2024/03/07	2	25.25	2	25.75	25.95	0	845	0.00%
2024/03/05	0	0.00	1	25.75	25.70	-1	819	-0.12%
2024/03/01	0.1	26.00	0	0.00	26.05	0.1	811	0.01%
2024/02/29	0	0.00	4	26.05	26.15	-4	812	-0.49%
2024/02/27	4	25.50	0	0.00	25.60	4	810	0.49%
2024/02/26	0	0.00	5	26.35	26.20	-5	813	-0.61%
2024/02/23	3	25.88	0	0.00	25.60	3	811	0.37%
2024/02/22	2	25.95	0	0.00	26.00	2	820	0.24%
2024/02/21	0	0.00	1	26.25	26.30	-1	846	-0.12%
2024/02/19	0	0.00	13	26.21	26.30	-13	846	-1.54%
2024/02/05	3	25.00	0	0.00	24.80	3	842	0.36%
2024/01/31	0	0.00	0	25.50	25.35	0	871	0.00%
2024/01/30	4	25.29	1	25.35	25.20	3	862	0.35%
2024/01/29	1	25.60	0	0.00	25.60	1	857	0.12%
2024/01/26	2	25.90	0	0.00	25.85	2	858	0.23%
2024/01/25	4	26.00	0	0.00	25.95	4	859	0.47%
2024/01/19	1	26.20	0	0.00	26.20	1	905	0.11%
2024/01/17	1	26.55	0	0.00	26.15	1	919	0.11%
2024/01/16	1	26.70	0	0.00	26.70	1	918	0.11%
2024/01/15	1	27.15	8	27.15	27.15	-7	918	-0.76%
2024/01/11	2	26.05	0	0.00	26.05	2	908	0.22%
2024/01/09	5	26.16	0	0.00	26.15	5	922	0.54%
2024/01/05	0	0.00	1	27.00	27.05	-1	919	-0.11%
2024/01/04	1	26.80	0	0.00	26.80	1	925	0.11%
2024/01/03	2	26.90	0	0.00	26.90	2	988	0.20%
2023/12/27	0	27.20	0	0.00	27.10	0	994	0.00%
2023/12/25	1	27.00	0	0.00	26.85	1	1,020	0.10%
2023/12/22	0	0.00	8	27.15	27.10	-8	1,021	-0.78%
2023/12/19	4	26.35	0	0.00	26.25	4	954	0.42%
2023/12/18	5	27.00	0	0.00	26.95	5	956	0.52%
2023/12/15	1	27.30	5	27.45	27.20	-4	957	-0.42%
2023/12/14	2	27.10	0	0.00	27.00	2	964	0.21%
2023/12/12	3	27.25	2	27.10	26.80	1	995	0.10%
2023/11/30	0	28.60	0	0.00	28.35	0	1,431	0.00%
2023/11/24	1	28.40	0	0.00	28.55	1	1,586	0.06%
2023/11/09	3	26.25	0	0.00	26.40	3	2,110	0.14%
2023/11/03	1	28.40	0	0.00	28.20	1	2,271	0.04%
2023/11/01	2	28.45	0	0.00	28.00	2	2,436	0.08%
2023/10/12	0	0.00	2	29.25	29.15	-2	3,290	-0.06%
2023/10/11	3	28.85	10	28.80	28.80	-7	3,384	-0.21%
2023/09/14	0	0.00	3	32.80	32.70	-3	6,206	-0.05%
2023/09/12	1	32.80	1	32.75	32.65	0	6,185	0.00%
2023/09/06	2	37.43	0	0.00	37.70	2	5,839	0.03%
2023/08/31	2	37.55	1	37.50	37.55	1	5,751	0.02%
2023/08/30	2	37.85	1	38.20	37.95	1	5,749	0.02%
2023/08/29	6	37.79	5	37.35	37.30	1	5,716	0.02%
2023/08/25	0	0.00	1	37.20	37.00	-1	5,569	-0.02%
2023/08/24	0	0.00	6	36.66	36.55	-6	5,531	-0.11%
2023/08/23	0	0.00	9	36.43	36.00	-9	5,520	-0.16%
2023/08/22	16	36.71	8	37.41	36.50	8	5,504	0.15%
2023/08/21	11	37.30	19	37.67	37.80	-8	5,401	-0.15%
2023/08/18	16	36.31	1	36.70	36.10	15	5,295	0.28%
2023/08/17	0	0.00	8	36.41	36.35	-8	5,256	-0.15%
2023/08/09	1	36.80	0	0.00	36.25	1	5,047	0.02%
2023/08/08	0	0.00	4	36.93	35.50	-4	4,971	-0.08%
2023/08/07	1	34.30	0	0.00	34.15	1	4,849	0.02%
2023/08/02	0	0.00	11	34.70	33.60	-11	4,849	-0.23%
2023/08/01	0	0.00	3	34.90	34.90	-3	4,829	-0.06%
2023/07/31	0	0.00	1	35.25	35.20	-1	4,819	-0.02%
2023/07/28	0	0.00	51	34.73	34.65	-51	4,785	-1.07%
2023/07/27	0	0.00	10	35.60	35.45	-10	4,737	-0.21%
2023/07/26	7	36.47	2	35.95	35.25	5	4,717	0.11%
2023/07/25	4	36.39	0	0.00	36.95	4	4,660	0.09%
2023/07/24	4	37.21	3	38.32	36.35	1	4,611	0.02%
2023/07/21	1	35.75	2	36.20	37.20	-1	4,545	-0.02%
2023/07/20	12	36.61	22	37.05	36.65	-10	4,500	-0.22%
2023/07/19	1	37.90	2	37.58	36.30	-1	4,457	-0.02%
2023/07/18	13	38.23	0	0.00	37.60	13	4,434	0.29%
2023/07/17	7	39.51	29	39.10	39.00	-22	4,496	-0.49%
2023/07/14	5	37.93	0	0.00	37.60	5	4,516	0.11%
2023/07/13	11	38.05	5	38.00	37.45	6	4,495	0.13%
2023/07/12	1	38.30	4	38.31	38.40	-3	4,353	-0.07%
2023/07/11	97	40.89	11	39.76	37.85	86	4,146	2.07%
2023/07/10	3	38.80	10	39.55	39.30	-7	3,435	-0.20%
2023/07/07	9	37.22	16	37.50	36.35	-7	2,927	-0.24%
2023/07/06	10	37.91	9	37.74	38.00	1	2,643	0.04%
2023/07/05	10	35.34	3	35.73	35.35	7	2,271	0.31%
2023/06/26	1	32.75	0	0.00	32.75	1	2,032	0.05%
2023/06/21	0	0.00	3	32.63	32.65	-3	2,040	-0.15%
2023/06/20	0	0.00	7	32.77	32.50	-7	2,049	-0.34%
2023/06/16	1	30.25	0	0.00	30.15	1	2,237	0.04%
2023/06/15	1	30.15	0	0.00	30.15	1	2,392	0.04%
2023/06/12	2	30.35	0	0.00	30.25	2	2,880	0.07%
2023/06/09	3	31.05	0	0.00	31.10	3	2,959	0.10%
2023/06/07	2	31.00	8	31.46	31.05	-6	2,968	-0.20%
2023/06/06	1	31.70	0	0.00	31.50	1	2,980	0.03%
2023/06/05	0	0.00	5	31.60	31.70	-5	2,975	-0.17%
2023/06/02	0	0.00	3	30.95	30.70	-3	2,966	-0.10%
2023/06/01	1	29.95	0	0.00	30.00	1	2,969	0.03%
2023/05/25	1	29.70	0	0.00	29.80	1	3,050	0.03%
2023/05/11	2	29.30	0	0.00	29.10	2	3,184	0.06%
2023/05/09	5	30.23	0	0.00	29.85	5	3,200	0.16%
2023/05/08	1	31.20	0	0.00	30.95	1	3,169	0.03%
2023/04/26	0	30.65	0	0.00	30.65	0	3,202	0.00%
2023/04/25	2	30.30	0	0.00	30.15	2	3,202	0.06%
2023/04/24	1	31.30	0	0.00	31.00	1	3,180	0.03%
2023/04/21	9	31.32	1	31.70	31.00	8	3,166	0.25%
2023/04/20	2	32.85	5	34.58	32.55	-3	3,091	-0.10%
2023/04/19	6	32.69	2	35.25	35.25	4	2,896	0.14%
2023/04/18	0	0.00	15	32.92	32.05	-15	2,709	-0.55%
2023/04/17	1	32.25	0	0.00	31.90	1	2,634	0.04%
2023/04/13	1	31.65	0	0.00	31.45	1	2,601	0.04%
2023/04/11	2	31.50	0	0.00	31.50	2	2,540	0.08%
2023/04/10	0	31.70	0	0.00	31.65	0	2,526	0.00%
2023/03/30	0	0.00	2	31.00	31.00	-2	2,436	-0.08%
2023/03/28	2	30.45	0	0.00	30.45	2	2,396	0.08%
2023/03/27	1	32.00	5	31.95	31.15	-4	2,357	-0.17%
2023/03/24	5	31.30	0	0.00	31.75	5	2,319	0.22%
2023/03/23	0	0.00	2	32.38	31.65	-2	2,283	-0.09%
2023/03/21	17	32.95	3	33.00	32.55	14	2,163	0.65%
2023/03/20	1	31.15	5	32.25	32.95	-4	2,011	-0.20%
2023/03/17	7	30.97	3	31.70	31.30	4	1,895	0.21%
2023/03/16	4	31.24	15	31.60	30.55	-11	1,772	-0.62%
2023/03/15	0	0.00	2	30.70	32.10	-2	1,611	-0.12%
2023/03/14	2	29.23	14	27.93	29.20	-12	1,415	-0.85%
2023/03/13	9	26.78	1	27.20	26.80	8	1,325	0.60%
2023/03/10	6	27.69	0	0.00	27.30	6	1,311	0.46%
2023/03/09	0	0.00	3	28.75	28.20	-3	1,301	-0.23%
2023/03/08	3	27.65	12	27.80	28.05	-9	1,284	-0.70%
2023/03/07	0	0.00	12	27.88	27.80	-12	1,282	-0.94%
2023/03/06	6	27.29	0	0.00	27.20	6	1,267	0.47%
2023/03/03	10	27.25	0	0.00	27.25	10	1,247	0.80%
2023/03/02	2	27.50	0	0.00	28.10	2	1,214	0.16%
2023/02/20	0	0.00	33	28.57	28.95	-33	1,098	-3.00%
2023/02/15	2	27.65	0	0.00	27.85	2	1,054	0.19%
2023/02/13	2	27.65	15	27.70	27.65	-13	1,037	-1.25%
2023/02/10	15	28.25	0	0.00	28.00	15	1,032	1.45%
2023/02/08	5	28.30	0	0.00	29.00	5	993	0.50%
2023/02/07	2	28.08	0	0.00	28.60	2	961	0.21%
2023/02/06	10	28.40	1	28.80	28.30	9	946	0.95%
2023/02/02	13	29.10	1	29.00	28.85	12	922	1.30%
2023/01/31	2	28.30	8	28.83	29.00	-6	875	-0.68%
2023/01/16	5	27.20	0	0.00	27.60	5	800	0.62%
2023/01/11	0	0.00	1	27.20	27.60	-1	764	-0.13%
2023/01/10	1	27.30	0	0.00	27.60	1	761	0.13%
2023/01/04	1	27.55	0	0.00	27.75	1	745	0.13%
2022/12/30	0	0.00	2	27.80	27.80	-2	737	-0.27%
2022/12/16	4	28.18	0	0.00	28.00	4	788	0.51%
2022/12/15	0	0.00	1	29.00	28.80	-1	784	-0.13%
2022/12/13	11	29.67	0	0.00	29.40	11	772	1.42%
2022/12/09	0	0.00	2	29.25	28.55	-2	706	-0.28%
2022/12/07	0	27.20	0	0.00	27.45	0	679	0.00%
2022/12/06	0	0.00	2	27.10	26.70	-2	686	-0.29%
2022/11/29	0	0.00	4	27.26	27.50	-4	711	-0.56%
2022/11/22	2	26.40	0	0.00	26.75	2	778	0.26%
2022/11/08	0	0.00	2	25.15	25.15	-2	947	-0.21%
2022/10/21	0	24.10	0	0.00	23.55	0	1,099	0.00%
2022/10/12	0	25.25	0	0.00	24.85	0	1,179	0.00%
2022/10/11	2	24.80	0	0.00	24.65	2	1,210	0.17%
2022/09/14	0	0.00	1	29.40	30.00	-1	2,296	-0.04%
2022/09/13	0	0.00	1	30.05	29.95	-1	2,312	-0.04%
2022/09/07	2	27.90	0	0.00	28.05	2	2,372	0.08%
2022/09/06	1	28.50	0	0.00	28.45	1	2,398	0.04%
2022/08/26	0	0.00	105	29.60	29.35	-105	2,674	-3.93%	大賣/鉅額交易
2022/08/25	1	30.20	64	29.66	29.95	-63	2,680	-2.35%
2022/08/24	6	28.67	1	29.20	28.65	5	2,668	0.19%
2022/08/23	1	28.65	3	29.15	28.90	-2	2,662	-0.08%
2022/08/22	3	29.50	2	30.18	29.40	1	2,660	0.04%
2022/08/19	2	29.45	4	29.43	29.95	-2	2,644	-0.08%
2022/08/18	0	0.00	6	28.93	29.00	-6	2,604	-0.23%
2022/08/17	2	28.63	0	0.00	28.40	2	2,620	0.08%
2022/08/16	12	28.93	0	0.00	28.60	12	2,611	0.46%
2022/08/11	0	0.00	25	28.52	28.50	-25	2,569	-0.97%
2022/08/09	0	0.00	25	28.55	28.85	-25	2,562	-0.98%
2022/08/08	10	27.45	0	0.00	28.60	10	2,544	0.39%
2022/07/26	5	28.15	0	0.00	27.90	5	2,478	0.20%
2022/07/19	10	29.50	0	0.00	29.20	10	2,454	0.41%
2022/07/14	1	28.00	0	0.00	27.90	1	2,410	0.04%
2022/07/12	26	28.44	0	0.00	27.85	26	2,385	1.09%
2022/07/11	12	31.30	0	0.00	30.90	12	2,288	0.52%
2022/07/06	0	0.00	51	30.42	30.40	-51	2,018	-2.53%
2022/07/05	50	33.00	6	32.52	32.75	44	2,015	2.18%
2022/07/04	2	32.75	0	0.00	33.00	2	1,931	0.10%
2022/06/30	0	0.00	1	33.80	33.50	-1	1,828	-0.05%
2022/06/28	1	34.90	12	34.46	34.65	-11	1,701	-0.65%
2022/06/27	12	32.69	5	33.10	33.10	7	1,584	0.44%
2022/06/24	0	0.00	3	29.90	30.10	-3	1,525	-0.20%
2022/06/22	6	30.05	0	0.00	29.55	6	1,515	0.40%
2022/06/14	0	0.00	2	30.28	30.75	-2	1,418	-0.14%
2022/06/13	152	30.68	5	31.10	31.30	147	1,381	10.64%	大買/鉅額交易
2022/06/09	5	30.50	0	0.00	30.10	5	1,279	0.39%
2022/06/07	0	0.00	1	27.55	27.50	-1	1,182	-0.08%
2022/06/06	10	27.46	0	0.00	28.50	10	1,155	0.87%
2022/06/02	5	25.78	0	0.00	26.20	5	1,099	0.45%
2022/05/31	2	24.00	0	0.00	24.40	2	1,092	0.18%
2022/05/13	0	0.00	1	21.50	21.75	-1	1,159	-0.09%
2022/05/05	1	24.00	0	0.00	23.95	1	1,236	0.08%
2022/04/29	0	0.00	1	23.40	23.25	-1	1,259	-0.08%
2022/04/21	0	0.00	3	26.28	25.80	-3	1,313	-0.23%
2022/04/20	3	26.20	3	26.40	26.10	0	1,335	0.00%
2022/04/19	3	26.40	0	0.00	26.70	3	1,357	0.22%
2022/03/22	1	31.75	0	0.00	31.75	1	2,886	0.03%
2022/03/21	0	0.00	1	32.25	31.70	-1	2,916	-0.03%
2022/03/18	1	31.65	6	31.85	32.00	-5	2,930	-0.17%
2022/03/17	6	31.73	2	32.28	31.75	4	2,939	0.14%
2022/03/16	2	31.60	1	32.00	32.10	1	2,925	0.03%
2022/03/15	1	31.60	1	31.70	31.50	0	2,943	0.00%
2022/03/14	3	32.12	1	32.75	32.20	2	2,953	0.07%
2022/03/11	1	32.20	0	0.00	32.30	1	2,982	0.03%
2022/03/10	1	33.05	1	33.15	32.65	0	2,994	0.00%
2022/03/08	1	31.75	0	0.00	31.60	1	3,030	0.03%
2022/03/07	0	0.00	1	33.00	32.85	-1	3,029	-0.03%
2022/03/03	0	0.00	4	34.11	34.20	-4	3,068	-0.13%
2022/03/02	2	33.68	2	34.28	33.75	0	3,136	0.00%
2022/03/01	2	33.45	0	0.00	33.90	2	3,155	0.06%
2022/02/25	0	0.00	7	33.65	33.25	-7	3,176	-0.22%
2022/02/24	0	0.00	8	33.21	32.95	-8	3,209	-0.25%
2022/02/23	2	34.00	0	0.00	34.15	2	3,223	0.06%
2022/02/21	2	34.75	1	34.60	34.70	1	3,383	0.03%
2022/02/18	5	34.60	0	0.00	35.05	5	3,502	0.14%
2022/02/17	25	35.12	10	35.24	35.00	15	3,580	0.42%
2022/02/15	0	0.00	3	35.15	35.00	-3	3,683	-0.08%
2022/02/14	2	34.85	0	0.00	34.80	2	3,709	0.05%
2022/02/11	1	34.05	17	36.05	36.30	-16	3,725	-0.43%
2022/02/10	1	34.30	0	0.00	34.30	1	3,727	0.03%
2022/02/08	0	0.00	1	34.80	34.40	-1	3,816	-0.03%
2022/01/26	0	0.00	0	33.45	33.40	0	3,994	0.00%
2022/01/25	0	0.00	15	33.88	33.40	-15	4,257	-0.35%
2022/01/24	15	33.40	1	33.50	33.50	14	4,547	0.31%
2022/01/20	1	33.85	0	0.00	33.90	1	4,836	0.02%
2022/01/14	12	33.88	0	0.00	33.80	12	5,129	0.23%
2022/01/13	2	34.98	0	0.00	34.80	2	5,199	0.04%
2022/01/12	2	35.53	1	35.15	35.10	1	5,312	0.02%
2022/01/11	12	36.35	0	0.00	35.65	12	5,471	0.22%
2022/01/10	1	36.65	4	37.16	36.70	-3	5,516	-0.05%
2022/01/07	6	36.45	3	37.03	36.30	3	5,605	0.05%
2022/01/06	5	37.15	2	37.70	37.65	3	5,707	0.05%
2022/01/05	4	38.95	7	38.83	38.10	-3	5,902	-0.05%
2022/01/04	6	38.64	9	39.21	39.50	-3	5,927	-0.05%
2022/01/03	9	39.54	16	39.58	39.05	-7	5,861	-0.12%
2021/12/30	7	39.64	57	39.82	39.70	-50	5,800	-0.86%
2021/12/29	75	37.83	32	37.97	39.80	43	5,503	0.78%
2021/12/28	2	37.80	4.1	37.05	37.90	-2.1	5,193	-0.04%
2021/12/27	0.1	34.50	22	34.73	34.50	-21.9	5,182	-0.42%
2021/12/24	4	34.31	0	0.00	34.15	4	5,373	0.07%
2021/12/23	0	0.00	25	34.69	34.80	-25	5,592	-0.45%
2021/12/22	1	33.90	0	0.00	33.75	1	5,938	0.02%
2021/12/20	4	34.33	0	0.00	34.00	4	6,533	0.06%
2021/12/17	15	34.21	0	0.00	33.80	15	6,628	0.23%
2021/12/16	9	35.11	3	35.58	35.00	6	6,729	0.09%
2021/12/15	2	33.08	21	33.99	34.70	-19	6,706	-0.28%
2021/12/14	3	33.50	0	0.00	33.10	3	6,747	0.04%
2021/12/13	17	34.09	7	34.82	33.85	10	6,877	0.15%
2021/12/10	7	33.88	8	34.58	34.30	-1	7,048	-0.01%
2021/12/09	8	34.10	9	34.27	34.20	-1	7,050	-0.01%
2021/12/08	2	33.53	0	0.00	33.65	2	7,078	0.03%
2021/12/07	2	33.63	0	0.00	33.40	2	7,108	0.03%
2021/12/06	6	34.41	0	0.00	34.15	6	7,142	0.08%
2021/11/29	0	0.00	1	32.60	33.45	-1	7,551	-0.01%
2021/11/26	2	33.90	0	0.00	34.15	2	7,593	0.03%
2021/11/25	0	0.00	5	36.25	35.65	-5	7,649	-0.07%
2021/11/24	5	35.95	0	0.00	35.90	5	7,795	0.06%
2021/11/19	1	35.90	0	0.00	35.90	1	8,407	0.01%
2021/11/18	6	37.03	13	36.67	36.60	-7	8,395	-0.08%
2021/11/17	13	36.88	2	36.90	38.00	11	8,354	0.13%
2021/11/16	10	37.30	0	0.00	36.30	10	8,369	0.12%
2021/11/15	1	35.80	0	0.00	36.05	1	8,405	0.01%
2021/11/12	0	0.00	8	35.21	35.10	-8	8,506	-0.09%
2021/11/09	0	0.00	90	36.29	36.65	-90	9,009	-1.00%
2021/11/08	0	0.00	1	36.40	35.65	-1	9,115	-0.01%
2021/11/05	5	36.85	0	0.00	36.15	5	9,159	0.05%
2021/11/04	7	37.04	0	0.00	36.55	7	9,198	0.08%
2021/11/03	25	36.46	6.4	36.55	36.45	18.6	9,195	0.20%
2021/11/02	22.2	38.10	2	37.88	37.00	20.2	9,183	0.22%
2021/11/01	7.2	39.61	2	40.10	39.90	5.2	9,108	0.06%
2021/10/29	7	37.04	2	36.85	37.30	5	9,048	0.06%
2021/10/28	1	36.30	0	0.00	36.20	1	9,008	0.01%
2021/10/26	40	34.88	2	35.30	35.10	38	9,048	0.42%
2021/10/25	1	34.95	1	34.95	34.95	0	8,983	0.00%
2021/10/22	30	35.33	0	0.00	35.25	30	9,010	0.33%
2021/10/21	1	37.30	1	36.60	36.10	0	9,001	0.00%
2021/10/15	0	35.75	2	36.25	36.30	-2	8,953	-0.02%
2021/10/14	0	0.00	5	36.48	35.70	-5	9,077	-0.06%
2021/10/13	6	36.01	5.2	35.86	36.90	0.8	9,218	0.01%
2021/10/12	0	0.00	1	33.00	33.90	-1	9,239	-0.01%
2021/10/08	1	35.90	3	35.35	34.85	-2	9,289	-0.02%
2021/10/07	2	34.45	0	0.00	35.55	2	9,247	0.02%
2021/10/05	0	0.00	20	34.00	33.90	-20	9,156	-0.22%
2021/10/04	6	36.15	1	34.95	33.10	5	9,074	0.06%
2021/10/01	7	35.74	13	35.77	36.30	-6	8,899	-0.07%
2021/09/30	12	37.44	1	37.90	36.25	11	8,696	0.13%
2021/09/29	6	39.25	14	39.93	38.60	-8	8,459	-0.09%
2021/09/28	30	37.77	11.4	37.76	40.00	18.6	8,080	0.23%
2021/09/27	17	36.23	20	36.29	36.45	-3	7,705	-0.04%
2021/09/24	16	35.13	2	35.05	34.60	14	7,493	0.19%
2021/09/23	1	34.80	21	34.72	35.20	-20	7,406	-0.27%
2021/09/22	2	32.90	0	0.00	32.80	2	7,296	0.03%
2021/09/17	8	33.78	4	34.11	33.80	4	7,257	0.06%
2021/09/16	8	34.39	3	34.33	34.05	5	7,187	0.07%
2021/09/15	4	34.20	0.3	35.35	35.35	3.8	7,035	0.05%
2021/09/10	2	32.80	0	0.00	32.80	2	6,795	0.03%
2021/09/07	5	32.55	0	0.00	32.50	5	6,677	0.07%
2021/09/06	0	0.00	5	34.40	33.05	-5	6,634	-0.08%
2021/09/03	5	32.71	5	33.90	35.00	0	6,541	0.00%
2021/09/02	1.1	34.01	4	34.19	34.20	-3	6,390	-0.05%
2021/09/01	10	35.65	0	0.00	35.70	10	6,239	0.16%
2021/08/31	4.1	35.32	3	35.97	36.20	1.1	6,141	0.02%
2021/08/30	13	36.37	14	36.09	36.05	-1	6,010	-0.02%
2021/08/27	14	36.64	1	36.25	35.80	13	5,847	0.22%
2021/08/26	1	34.55	21	34.83	35.10	-20	5,451	-0.37%
2021/08/25	3	31.67	1.1	31.95	31.95	1.9	5,249	0.04%
2021/08/24	1.1	29.34	0	0.00	29.05	1.1	5,152	0.02%
2021/08/23	0	0.00	10	30.33	30.25	-10	5,103	-0.20%
2021/08/20	13	30.10	3	29.47	29.55	10	5,034	0.20%
2021/08/19	1.1	30.61	0	0.00	28.75	1.1	4,895	0.02%
2021/08/17	4	32.50	25	33.45	32.40	-21	4,636	-0.45%
2021/08/13	25	36.54	1.1	38.77	37.90	23.9	4,278	0.56%
2021/08/12	0	0.00	4	35.19	36.10	-4	3,995	-0.10%
2021/08/11	0	0.00	1	32.25	32.95	-1	3,857	-0.03%
2021/08/10	3	34.18	0	0.00	33.40	3	3,779	0.08%
2021/08/09	0	0.00	17	34.20	34.50	-17	3,702	-0.46%
2021/08/06	0	0.00	9	35.52	34.70	-9	3,649	-0.25%
2021/08/05	8	35.48	13	36.01	35.65	-5	3,580	-0.14%
2021/08/04	11	35.64	20	36.13	36.00	-9	3,431	-0.26%
2021/08/03	1	34.10	0	0.00	34.10	1	3,232	0.03%
2021/08/02	5	31.73	6	31.93	32.15	-1	3,079	-0.03%
2021/07/29	1	29.80	0	0.00	29.80	1	2,918	0.03%
2021/07/28	10	28.43	11	29.94	30.40	-1	2,902	-0.03%
2021/07/27	0	0.00	11	29.44	29.05	-11	2,871	-0.38%
2021/07/26	12	31.06	0	0.00	30.60	12	2,850	0.42%
2021/07/23	2	32.65	2	31.85	31.30	0	2,867	0.00%
2021/07/22	14	31.68	5	31.73	31.05	9	2,837	0.32%
2021/07/21	27	30.42	0	0.00	30.15	27	2,836	0.95%
2021/07/20	20	30.91	8	31.02	31.20	12	2,716	0.44%
2021/07/19	6	30.04	6	30.06	31.80	0	2,483	0.00%
2021/07/16	3	29.08	2	29.65	29.10	1	2,224	0.04%
2021/07/15	1	27.30	0	0.00	28.15	1	2,013	0.05%
2021/07/14	0	0.00	1	25.30	25.60	-1	1,852	-0.05%
2021/07/08	0	0.00	1	23.30	23.30	-1	1,814	-0.06%
2021/07/05	0	0.00	3	23.50	23.95	-3	1,951	-0.15%
2021/07/02	2	23.35	5	23.57	23.35	-3	2,043	-0.15%
2021/07/01	1	23.60	3	23.05	23.35	-2	2,079	-0.10%
2021/06/30	8	23.84	0	0.00	23.60	8	2,103	0.38%
2021/06/28	0	0.00	6	23.85	23.85	-6	2,090	-0.29%
2021/06/24	0	0.00	2	23.25	23.35	-2	2,100	-0.10%
2021/06/22	4	23.09	0	0.00	22.95	4	2,121	0.19%
2021/06/21	4	23.44	0	0.00	23.10	4	2,127	0.19%
2021/06/15	0	0.00	2	24.25	24.10	-2	2,201	-0.09%
2021/06/11	1	23.60	0	0.00	23.90	1	2,209	0.05%
2021/06/10	1	23.65	0	0.00	23.80	1	2,228	0.04%
2021/05/27	0	0.00	2	23.55	23.50	-2	2,506	-0.08%
2021/05/25	2	23.80	0	0.00	23.55	2	2,530	0.08%
2021/05/19	0	0.00	2	22.00	23.30	-2	2,583	-0.08%
2021/05/18	0	0.00	1	21.20	22.55	-1	2,583	-0.04%
2021/05/17	3	20.78	0	0.00	20.75	3	2,594	0.12%
2021/05/14	1	23.60	0	0.00	23.05	1	2,578	0.04%
2021/05/12	0	0.00	8	25.05	23.25	-8	2,549	-0.31%
2021/05/11	1	27.05	0	0.00	25.65	1	2,515	0.04%
2021/05/10	1	27.80	0	0.00	27.80	1	2,500	0.04%
2021/05/06	2	27.20	0	0.00	27.10	2	2,501	0.08%
2021/05/05	5	27.80	4	27.30	27.05	1	2,480	0.04%
2021/05/03	0	0.00	6	30.12	29.40	-6	2,416	-0.25%
2021/04/29	0	0.00	25	29.58	29.90	-25	2,358	-1.06%
2021/04/27	4	29.95	14	29.89	29.85	-10	2,231	-0.45%
2021/04/26	0	0.00	2	28.55	28.65	-2	2,130	-0.09%
2021/04/14	2	27.30	0	0.00	27.35	2	2,125	0.09%
2021/04/09	0	0.00	2	29.35	28.80	-2	2,340	-0.09%
2021/04/01	0	0.00	1	27.15	27.10	-1	2,308	-0.04%
2021/03/22	0	0.00	6	29.01	28.95	-6	2,349	-0.26%
2021/03/19	10	28.05	0	0.00	27.80	10	2,307	0.43%
2021/03/18	0	0.00	10	28.50	28.25	-10	2,309	-0.43%
2021/03/16	1	28.00	0	0.00	27.75	1	2,343	0.04%
2021/03/12	0	0.00	4	28.65	28.25	-4	2,386	-0.17%
2021/03/11	7	28.30	3	28.70	28.20	4	2,442	0.16%
2021/03/10	2	28.45	0	0.00	28.55	2	2,539	0.08%
2021/03/09	4	27.66	2	28.60	28.65	2	2,665	0.08%
2021/03/04	8	26.28	0	0.00	26.05	8	2,603	0.31%
2021/03/03	0	0.00	2	26.45	26.30	-2	2,616	-0.08%
2021/03/02	2	26.50	0	0.00	25.85	2	2,649	0.08%
2021/02/24	0	0.00	31	27.72	27.05	-31	2,773	-1.12%
2021/02/23	0	0.00	1	27.10	27.35	-1	2,778	-0.04%
2021/02/19	1	26.05	0	0.00	26.00	1	2,844	0.04%
2021/02/18	0	0.00	5	25.15	25.70	-5	2,887	-0.17%
2021/02/17	5	23.25	45	23.28	24.70	-40	2,915	-1.37%
2021/02/05	10	24.05	0	0.00	24.10	10	2,902	0.34%
2021/02/03	1	25.15	0	0.00	24.60	1	2,986	0.03%
2021/02/02	5	23.90	0	0.00	24.10	5	3,001	0.17%
2021/01/29	0	0.00	2	24.70	24.80	-2	3,067	-0.07%
2021/01/28	10	26.25	0	0.00	26.30	10	3,133	0.32%
2021/01/26	1	26.60	0	0.00	26.45	1	3,224	0.03%
2021/01/21	1	26.60	0	0.00	26.35	1	3,351	0.03%
2021/01/18	0	28.70	0	0.00	28.50	0	3,471	0.00%
2021/01/15	0	0.00	2	28.03	27.95	-2	3,486	-0.06%
2021/01/12	0	0.00	1	28.00	28.00	-1	3,529	-0.03%
2021/01/11	3	28.18	0	0.00	28.40	3	3,574	0.08%
2021/01/08	21	28.69	0	0.00	28.55	21	3,679	0.57%
2021/01/06	5	29.87	7	29.85	28.95	-2	3,923	-0.05%
2021/01/05	16	30.45	0	0.00	30.30	16	4,064	0.39%
2021/01/04	19	31.82	29.2	32.05	32.00	-10.2	4,229	-0.24%
2020/12/28	0	0.00	5	29.10	29.10	-5	4,326	-0.12%
2020/12/25	1	27.90	0	0.00	27.90	1	4,419	0.02%
2020/12/21	0	0.00	14	27.91	27.80	-14	4,856	-0.29%
2020/12/18	4	27.93	2	28.10	27.80	2	5,020	0.04%
2020/12/17	11	27.99	0	0.00	28.00	11	5,179	0.21%
2020/12/15	6	28.17	0	0.00	28.10	6	5,583	0.11%
2020/12/11	5	27.89	0	0.00	27.90	5	5,821	0.09%
2020/12/10	5	29.35	0	0.00	28.70	5	5,837	0.09%
2020/12/09	3	29.40	2	29.15	29.65	1	5,851	0.02%
2020/12/08	8	28.61	0	0.00	28.80	8	5,885	0.14%
2020/12/07	0	0.00	11	29.21	29.00	-11	5,931	-0.19%
2020/12/04	12	30.06	0	0.00	30.00	12	5,965	0.20%
2020/12/03	30	30.34	33	29.93	30.55	-3	5,931	-0.05%
2020/12/02	13	28.02	0	0.00	27.80	13	5,898	0.22%
2020/12/01	16	28.47	6	29.02	28.30	10	6,219	0.16%
2020/11/30	10	28.66	11	28.96	28.75	-1	6,526	-0.02%
2020/11/27	9	28.56	3	28.95	28.40	6	6,782	0.09%
2020/11/26	5	28.61	4	29.10	28.50	1	7,197	0.01%
2020/11/25	4	28.50	4	28.88	28.95	0	7,238	0.00%
2020/11/24	4	28.39	0	0.00	28.45	4	7,417	0.05%
2020/11/18	1	26.95	0	0.00	26.95	1	7,343	0.01%
2020/11/17	10	26.45	0	0.00	27.75	10	7,306	0.14%
2020/11/12	2	28.05	0	0.00	28.05	2	7,473	0.03%
2020/11/11	1	28.75	0	0.00	28.95	1	7,590	0.01%
2020/11/10	0	0.00	30	29.00	28.70	-30	7,778	-0.39%
2020/11/06	0	0.00	1	28.80	28.50	-1	7,821	-0.01%
2020/11/05	1	29.50	0	0.00	29.30	1	7,952	0.01%
2020/10/28	1	31.50	0	0.00	31.20	1	7,881	0.01%
2020/10/15	5	33.25	1	32.00	32.40	4	7,580	0.05%
2020/10/14	1	33.20	2	34.10	33.20	-1	7,445	-0.01%
2020/10/13	2	33.08	0	0.00	33.20	2	7,306	0.03%
2020/10/12	30	33.40	2	34.00	34.80	28	7,152	0.39%
2020/10/08	1	32.90	1	32.00	32.20	0	7,050	0.00%
2020/10/07	0	0.00	4	31.00	31.70	-4	7,102	-0.06%
2020/10/06	0	0.00	10	32.80	31.90	-10	7,050	-0.14%
2020/10/05	0	0.00	1	31.00	31.20	-1	7,003	-0.01%
2020/09/30	15	31.10	3	31.45	31.85	12	6,972	0.17%
2020/09/28	0	0.00	10	30.20	30.25	-10	6,994	-0.14%
2020/09/25	10	33.60	10	31.85	30.80	0	7,185	0.00%
2020/09/24	10	32.80	0	0.00	32.25	10	7,193	0.14%
2020/09/23	2	34.35	5	33.90	34.65	-3	7,055	-0.04%
2020/09/22	0	0.00	5	33.35	33.90	-5	6,900	-0.07%
2020/09/21	3	34.83	0	0.00	35.05	3	6,755	0.04%
2020/09/18	0	0.00	6	33.43	34.80	-6	6,502	-0.09%
2020/09/16	1	29.35	0	0.00	29.10	1	6,183	0.02%
2020/09/11	2	29.35	0	0.00	28.30	2	6,069	0.03%
2020/09/10	0	0.00	1	28.40	28.40	-1	5,996	-0.02%
2020/09/09	2	28.75	1	29.00	28.55	1	5,930	0.02%
2020/09/08	5	26.10	0	0.00	27.00	5	5,833	0.09%
2020/09/07	1	27.55	10	28.02	27.50	-9	5,766	-0.16%
2020/09/04	4	27.73	21	27.88	29.40	-17	5,634	-0.30%
2020/09/03	12	27.70	5	28.10	28.00	7	5,352	0.13%
2020/09/02	28	25.13	32	23.93	25.95	-4	5,070	-0.08%
2020/09/01	5	24.60	45	23.56	23.60	-40	4,823	-0.83%
2020/08/31	0	0.00	10	22.40	22.40	-10	4,422	-0.23%
2020/08/28	0	0.00	31	19.41	20.40	-31	4,371	-0.71%
2020/08/26	4	18.71	0	0.00	18.60	4	4,135	0.10%
2020/08/25	21	18.81	22	19.08	18.75	-1	4,143	-0.02%
2020/08/21	1	17.95	6	18.39	18.30	-5	4,210	-0.12%
2020/08/20	12	18.33	16	18.24	18.40	-4	4,319	-0.09%
2020/08/19	2	18.93	1	19.25	18.65	1	4,284	0.02%
2020/08/18	16	19.58	8.1	19.48	19.45	7.9	4,248	0.18%
2020/08/17	14	19.61	4	20.00	19.90	10	4,213	0.24%
2020/08/14	36	19.96	4	20.01	19.80	32	4,110	0.78%
2020/08/13	0	0.00	9	18.90	18.35	-9	3,915	-0.23%
2020/08/12	4	18.35	25	18.90	18.85	-21	3,913	-0.54%
2020/08/11	10	19.35	0	0.00	18.85	10	3,866	0.26%
2020/08/07	0	0.00	10	18.25	18.15	-10	3,589	-0.28%
2020/08/04	3	18.40	0	0.00	18.40	3	3,772	0.08%
2020/08/03	0	0.00	10	18.30	18.15	-10	3,920	-0.26%
2020/07/24	0	0.00	2	18.75	18.25	-2	4,110	-0.05%
2020/07/22	0	0.00	2	18.75	18.70	-2	4,178	-0.05%
2020/07/21	2	18.53	0	0.00	18.30	2	4,148	0.05%
2020/07/17	10	18.65	0	0.00	18.05	10	4,161	0.24%
2020/07/15	50	19.65	10	19.85	19.15	40	4,124	0.97%
2020/07/14	10	19.50	110	19.05	19.60	-100	3,999	-2.50%	大賣/
2020/07/09	30	19.15	30	19.07	19.00	0	3,811	0.00%
2020/07/08	12	19.33	51	19.54	19.45	-39	3,777	-1.03%
2020/07/07	51	18.95	0	0.00	18.80	51	3,725	1.37%
2020/07/06	1	19.00	42	20.17	20.10	-41	3,703	-1.11%
2020/07/03	2	18.78	36	18.68	18.80	-34	3,508	-0.97%
2020/07/02	0	0.00	10	16.75	17.10	-10	3,326	-0.30%
2020/06/29	10	16.23	0	0.00	16.20	10	3,278	0.31%
2020/06/22	5	16.75	0	0.00	16.65	5	3,385	0.15%
2020/06/16	0	0.00	10	16.55	16.60	-10	3,404	-0.29%
2020/06/15	5	16.15	2	16.30	16.20	3	3,430	0.09%
2020/06/11	10	16.45	0	0.00	16.40	10	3,467	0.29%
2020/06/10	15	16.43	0	0.00	16.50	15	3,487	0.43%
2020/06/08	20	17.58	0	0.00	17.55	20	3,576	0.56%
2020/06/05	5	18.10	20	17.78	17.80	-15	3,606	-0.42%
2020/06/04	0	0.00	10	17.80	17.65	-10	3,680	-0.27%
2020/06/02	3	17.47	0	0.00	17.40	3	3,808	0.08%
2020/06/01	3	17.62	0	0.00	17.35	3	3,856	0.08%
2020/05/29	30	17.54	0	0.00	17.50	30	3,895	0.77%
2020/05/28	40	17.51	0	0.00	17.40	40	3,945	1.01%
2020/05/27	0	0.00	30	18.00	18.30	-30	3,931	-0.76%
2020/05/26	20	17.20	0	0.00	17.15	20	3,901	0.51%
2020/05/25	0	0.00	30	17.10	17.60	-30	3,929	-0.76%
2020/05/22	30	16.92	0	0.00	16.70	30	3,938	0.76%
2020/05/21	10	17.25	21	17.40	17.30	-11	3,993	-0.28%
2020/05/15	20	16.45	20	16.63	16.45	0	4,504	0.00%
2020/05/14	65	16.75	10	17.10	16.55	55	4,647	1.18%
2020/05/11	21	16.50	20	16.78	16.80	1	4,816	0.02%
2020/05/08	10	17.30	0	0.00	17.30	10	4,772	0.21%
2020/04/29	60	15.38	3	15.67	15.15	57	4,787	1.19%
2020/04/28	3	15.53	0	0.00	15.55	3	4,724	0.06%
2020/04/22	0	0.00	2.7	13.47	14.05	-2.7	5,033	-0.05%
2020/04/09	1	13.95	0	0.00	14.00	1	5,786	0.02%
2020/04/07	1	12.05	0	0.00	12.45	1	5,618	0.02%
2020/03/31	2	11.48	0	0.00	10.90	2	5,570	0.04%
2020/03/19	0	0.00	5	9.46	9.41	-5	5,379	-0.09%
2020/03/18	2	10.75	0	0.00	10.45	2	5,344	0.04%
2020/03/17	1	11.40	0	0.00	11.45	1	5,330	0.02%
2020/03/13	0	0.00	1	12.50	12.75	-1	5,240	-0.02%
2020/03/12	0	0.00	3	13.88	13.75	-3	5,158	-0.06%
2020/03/11	2	15.80	0	0.00	15.05	2	5,075	0.04%
2020/03/10	2	14.70	0	0.00	15.60	2	5,021	0.04%
2020/03/05	0	0.00	1	17.40	17.40	-1	4,913	-0.02%
2020/03/04	0	0.00	2	16.65	17.15	-2	4,863	-0.04%
2020/03/03	5	17.68	1	17.65	17.40	4	4,812	0.08%
2020/02/26	1	18.10	2	18.45	17.95	-1	4,569	-0.02%
2020/02/24	2	18.25	0	0.00	18.90	2	4,424	0.05%
2020/02/21	0	0.00	6	18.78	18.25	-6	4,334	-0.14%
2020/02/20	6	19.69	6	19.78	19.55	0	4,210	0.00%
2020/02/19	5	18.90	0	0.00	18.90	5	4,052	0.12%
2020/02/18	15	20.02	0	0.00	19.05	15	3,914	0.38%
2020/02/17	0	0.00	42.8	17.14	18.75	-42.8	3,700	-1.16%
2020/02/14	40	16.99	0	0.00	17.05	40	3,549	1.13%
2020/02/07	0	0.00	8	13.85	14.00	-8	3,266	-0.24%
2020/02/05	0	0.00	23	12.15	12.05	-23	3,308	-0.70%
2020/01/03	0	0.00	20	6.81	6.85	-20	2,986	-0.67%
2020/01/02	0	0.00	70	6.67	7.00	-70	2,812	-2.49%
2019/12/31	90	6.43	48	6.15	6.50	42	2,546	1.65%
2019/12/27	5	5.39	0	0.00	5.38	5	2,144	0.23%
2019/12/24	3	5.29	0	0.00	5.32	3	2,088	0.14%
2019/12/23	20	5.36	0	0.00	5.35	20	2,106	0.95%
2019/12/20	20	5.38	0	0.00	5.33	20	2,110	0.95%
2019/12/18	20	5.31	0	0.00	5.29	20	2,107	0.95%
2019/12/16	14	5.24	0	0.00	5.26	14	2,109	0.66%
2019/12/04	0	0.00	4	5.54	5.50	-4	2,107	-0.19%
2019/12/03	34	5.60	0	0.00	5.54	34	2,107	1.61%
2019/11/28	0	0.00	10	5.50	5.41	-10	2,191	-0.46%
2019/11/26	0	0.00	10	5.30	5.39	-10	2,177	-0.46%
2019/11/19	0	0.00	3	5.00	5.00	-3	2,113	-0.14%
2019/11/14	0	0.00	10	5.10	5.08	-10	2,204	-0.45%
2019/10/31	30	5.78	0	0.00	5.77	30	2,164	1.39%
2019/10/24	0	0.00	40	5.89	6.25	-40	2,024	-1.98%
2019/10/23	40	5.58	40	5.71	5.70	0	1,902	0.00%
2019/10/21	40	4.98	0	0.00	5.28	40	1,694	2.36%
2019/10/17	3	4.85	15	4.85	4.90	-12	1,641	-0.73%
2019/10/16	15	4.80	7	4.77	4.88	8	1,643	0.49%
2019/10/09	0	0.00	50	4.67	4.69	-50	1,655	-3.02%
2019/10/08	5	4.56	0	0.00	4.59	5	1,654	0.30%
2019/10/07	20	4.63	0	0.00	4.64	20	1,654	1.21%
2019/10/04	10	4.75	15	4.68	4.74	-5	1,644	-0.30%
2019/10/03	30	4.76	0	0.00	4.77	30	1,635	1.83%
2019/10/01	0	0.00	10	4.83	4.84	-10	1,648	-0.61%
2019/09/27	10	4.78	5	4.83	4.85	5	1,646	0.30%
2019/09/26	5	4.76	5	4.83	4.90	0	1,630	0.00%
2019/09/25	5	4.76	0	0.00	4.84	5	1,615	0.31%
2019/09/20	0	0.00	10	4.82	4.87	-10	1,589	-0.63%
2019/09/19	10	4.78	0	0.00	4.87	10	1,585	0.63%
2019/09/16	0	0.00	30	4.86	4.87	-30	1,587	-1.89%
2019/09/12	5	4.83	0	0.00	4.86	5	1,587	0.32%
2019/09/11	10	4.79	5	4.81	4.86	5	1,580	0.32%
2019/09/10	5	4.86	0	0.00	4.78	5	1,570	0.32%
2019/09/09	5	4.92	10	4.99	4.99	-5	1,537	-0.33%
2019/09/06	10	4.91	0	0.00	4.98	10	1,528	0.65%
2019/09/05	10	4.95	0	0.00	4.96	10	1,516	0.66%
2019/09/04	0	0.00	20	4.92	4.95	-20	1,512	-1.32%
2019/09/03	20	4.82	0	0.00	4.94	20	1,495	1.34%
2019/09/02	7	4.92	0	0.00	4.95	7	1,456	0.48%
2019/08/30	0	0.00	15	4.63	4.64	-15	1,411	-1.06%
2019/08/29	5	4.56	0	0.00	4.62	5	1,395	0.36%
2019/08/28	10	4.53	0	0.00	4.60	10	1,380	0.72%
2019/08/26	0	0.00	10	4.59	4.68	-10	1,344	-0.74%
2019/08/23	10	4.58	20	4.62	4.65	-10	1,327	-0.75%
2019/08/22	20	4.61	10	4.63	4.62	10	1,311	0.76%
2019/08/21	10	4.56	10	4.64	4.60	0	1,273	0.00%
2019/08/20	10	4.55	0	0.00	4.58	10	1,258	0.79%
2019/08/12	0	0.00	14	4.21	4.25	-14	1,218	-1.15%
2019/05/09	0	0.00	30	4.57	4.61	-30	975	-3.07%
2019/04/29	0	0.00	60	4.50	4.65	-60	933	-6.43%
2019/04/09	90	4.44	0	0.00	4.45	90	900	10.00%
2019/03/19	0	4.55	0	0.00	4.55	0	829	0.00%
2018/12/03	0	0.00	10	5.94	5.85	-10	1,922	-0.52%
2018/11/30	0	0.00	7	5.87	5.88	-7	1,912	-0.37%
2018/11/28	7	5.87	0	0.00	5.97	7	1,945	0.36%
2018/11/02	10	5.14	0	0.00	5.04	10	2,066	0.48%
2018/10/26	0	0.00	8	4.43	4.42	-8	1,988	-0.40%
2018/10/25	1	4.80	0	0.00	4.68	1	1,965	0.05%
2018/10/11	1	5.46	0	0.00	5.46	1	1,907	0.05%
2018/09/20	0	0.00	10	7.56	7.40	-10	2,141	-0.47%
2018/09/19	10	7.43	0	0.00	7.43	10	2,120	0.47%
2018/08/17	4	6.54	0	0.00	6.55	4	2,080	0.19%
2018/08/13	0	0.00	1	7.15	7.18	-1	1,987	-0.05%
2018/08/08	1	7.75	0	0.00	7.73	1	1,951	0.05%
2018/07/05	5	8.01	5	8.20	7.85	0	1,837	0.00%
2018/06/27	1	8.30	0	0.00	8.17	1	1,579	0.06%
2018/06/15	0	0.00	1	9.41	9.39	-1	1,522	-0.07%
2018/06/14	3	9.54	0	0.00	9.48	3	1,508	0.20%
2018/06/11	0	0.00	1	9.55	9.50	-1	1,417	-0.07%
2018/06/08	1	9.90	0	0.00	9.85	1	1,419	0.07%
2018/06/05	1	9.95	0	0.00	9.94	1	1,319	0.08%
2018/05/29	0	0.00	3	9.90	10.00	-3	1,250	-0.24%
2018/03/01	1	10.45	0	0.00	10.50	1	3,283	0.03%
2018/02/26	1	10.70	0	0.00	10.60	1	3,316	0.03%
2018/02/06	1	10.80	0	0.00	10.70	1	3,279	0.03%
2018/01/31	2	12.45	0	0.00	12.40	2	3,310	0.06%
2018/01/15	0	0.00	4	12.75	12.60	-4	3,652	-0.11%
2018/01/11	2	12.35	0	0.00	12.35	2	3,683	0.05%
2018/01/05	2	12.85	0	0.00	12.75	2	4,246	0.05%