茂林-KY (4935)-宏遠-高雄券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.8
漲跌
▲1.0
漲幅
+1.59%
成交量
443張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	62.90	62.80	-1	233	-0.43%
2024/04/29	0	0.00	3	60.90	60.80	-3	224	-1.34%
2024/04/25	1	62.00	0	0.00	61.30	1	220	0.45%
2024/04/23	0	0.00	2	60.40	60.00	-2	215	-0.93%
2024/04/22	0	0.00	1	59.60	59.40	-1	213	-0.47%
2024/04/19	5	60.92	5	61.42	60.60	0	204	0.00%
2024/04/17	1	57.50	0	0.00	58.90	1	182	0.55%
2024/04/15	0	0.00	2	56.40	56.80	-2	153	-1.30%
2024/04/12	0	0.00	1	56.40	56.30	-1	147	-0.68%
2024/04/11	0	0.00	1	56.50	56.20	-1	144	-0.69%
2024/04/10	3	55.63	13	55.70	56.10	-10	138	-7.23%
2024/04/08	9	54.38	0	0.00	54.40	9	118	7.57%
2024/03/29	2	52.10	0	0.00	51.90	2	103	1.93%
2024/03/18	1	49.70	0	0.00	49.65	1	96	1.03%
2024/02/21	0	0.00	1	51.90	52.00	-1	97	-1.02%
2023/11/20	1	51.40	0	0.00	51.50	1	110	0.91%
2023/10/24	0	0.00	1	48.75	48.45	-1	147	-0.68%
2023/06/15	0	0.00	2	58.80	58.90	-2	120	-1.66%
2023/06/13	0	0.00	1	58.10	58.70	-1	117	-0.85%
2023/06/08	1	58.50	0	0.00	58.20	1	115	0.86%
2023/05/24	2	56.20	0	0.00	56.30	2	121	1.64%
2023/05/23	1	55.90	0	0.00	55.60	1	122	0.82%
2023/05/10	1	58.10	1	57.20	57.20	0	116	0.00%
2023/05/09	2	58.70	5	58.36	57.90	-3	114	-2.61%
2023/05/08	3	56.93	0	0.00	59.20	3	112	2.67%
2023/03/27	1	59.70	0	0.00	59.10	1	107	0.93%
2023/01/30	0	0.00	1	55.00	55.50	-1	184	-0.54%
2022/12/12	0	0.00	1	58.80	58.70	-1	186	-0.54%
2022/12/08	1	59.20	0	0.00	58.80	1	185	0.54%
2022/12/01	0	0.00	1	63.80	63.70	-1	181	-0.55%
2022/11/22	1	63.20	0	0.00	62.60	1	173	0.58%
2022/11/18	0	0.00	2	63.30	63.60	-2	169	-1.18%
2022/09/12	0	0.00	1	60.10	59.90	-1	155	-0.64%
2022/09/08	1	60.10	0	0.00	60.30	1	154	0.65%
2022/08/26	0	0.00	3	60.00	60.00	-3	156	-1.92%
2022/08/22	1	60.00	0	0.00	59.60	1	158	0.63%
2022/08/16	4	59.58	0	0.00	59.50	4	156	2.56%
2022/07/25	1	60.30	0	0.00	60.30	1	149	0.67%
2022/06/22	0	0.00	3	59.30	58.30	-3	196	-1.52%
2022/06/09	0	0.00	2	63.30	63.10	-2	209	-0.95%
2022/05/26	1	60.50	0	0.00	60.10	1	225	0.44%
2022/04/22	1	65.80	0	0.00	65.70	1	200	0.50%
2022/04/18	0	0.00	1	68.90	65.80	-1	199	-0.50%
2022/04/13	0	0.00	1	65.60	65.50	-1	181	-0.55%
2022/04/12	1	64.30	0	0.00	64.20	1	185	0.54%
2022/04/07	0	0.00	1	64.40	64.50	-1	228	-0.44%
2022/03/30	1	68.50	0	0.00	68.50	1	242	0.41%
2022/03/24	0	0.00	1	68.20	68.30	-1	246	-0.41%
2022/03/03	5	74.80	0	0.00	74.00	5	290	1.72%
2022/01/26	0	0.00	1	75.80	75.10	-1	377	-0.26%
2022/01/06	0	0.00	6	81.42	81.30	-6	379	-1.58%
2022/01/05	6	82.90	0	0.00	82.60	6	384	1.56%
2022/01/04	0	0.00	6	84.25	85.50	-6	382	-1.57%
2021/12/30	3	83.70	4	85.58	83.00	-1	363	-0.27%
2021/12/28	6	82.20	0	0.00	82.50	6	344	1.74%
2021/12/06	1	82.20	0	0.00	82.20	1	345	0.29%
2021/12/03	1	81.10	0	0.00	82.00	1	343	0.29%
2021/12/01	1	79.00	0	0.00	79.00	1	333	0.30%
2021/11/12	0	0.00	10	80.18	80.30	-10	312	-3.20%
2021/11/03	0	0.00	1	80.20	81.90	-1	325	-0.31%
2021/10/13	1	79.00	0	0.00	78.60	1	379	0.26%
2021/09/28	2	75.45	0	0.00	75.40	2	444	0.45%
2021/09/22	3	75.30	0	0.00	75.20	3	490	0.61%
2021/09/09	0	0.00	1	81.00	82.60	-1	617	-0.16%
2021/09/02	1	86.70	0	0.00	85.10	1	658	0.15%
2021/08/27	1	84.20	0	0.00	83.20	1	786	0.13%
2021/08/09	0	0.00	2	90.50	89.90	-2	966	-0.21%
2021/08/05	2	93.60	0	0.00	92.70	2	1,030	0.19%
2021/07/19	1	95.00	0	0.00	95.00	1	1,308	0.08%
2021/07/09	2	94.50	0	0.00	93.80	2	1,342	0.15%
2021/07/06	1	97.60	0	0.00	97.50	1	1,362	0.07%
2021/06/28	0	0.00	2	98.70	99.40	-2	1,481	-0.13%
2021/06/22	4	101.50	0	0.00	101.00	4	1,463	0.27%
2021/06/21	2	104.75	6	104.00	103.50	-4	1,456	-0.27%
2021/06/08	0	0.00	1	103.50	102.00	-1	1,492	-0.07%
2021/06/04	8	105.88	0	0.00	104.00	8	1,462	0.55%
2021/06/03	0	0.00	7	105.93	105.50	-7	1,442	-0.49%
2021/06/01	3	99.20	1	99.30	100.00	2	1,368	0.15%
2021/05/31	3	98.50	3	98.00	96.50	0	1,347	0.00%
2021/05/27	3	92.00	0	0.00	91.50	3	1,345	0.22%
2021/05/25	2	91.40	3	91.20	91.30	-1	1,371	-0.07%
2021/05/24	3	88.40	0	0.00	89.40	3	1,413	0.21%
2021/05/19	0	0.00	8	88.35	88.50	-8	1,535	-0.52%
2021/05/18	0	0.00	2	88.90	89.00	-2	1,547	-0.13%
2021/05/14	0	0.00	1	88.50	89.70	-1	1,553	-0.06%
2021/05/13	2	82.45	2	88.85	92.00	0	1,525	0.00%
2021/05/10	1	101.00	0	0.00	100.50	1	1,420	0.07%
2021/05/03	1	107.00	2	109.50	107.00	-1	1,396	-0.07%
2021/04/27	1	107.00	0	0.00	107.00	1	1,346	0.07%
2021/04/22	3	104.67	0	0.00	104.00	3	1,367	0.22%
2021/04/09	1	107.50	0	0.00	107.50	1	1,485	0.07%
2021/04/06	5	105.00	0	0.00	104.50	5	1,395	0.36%
2021/03/11	1	106.00	0	0.00	107.00	1	1,691	0.06%
2021/02/26	2	102.00	0	0.00	102.50	2	1,725	0.12%
2021/01/25	2	104.50	0	0.00	104.00	2	2,038	0.10%
2021/01/21	0	0.00	1	102.50	102.00	-1	2,044	-0.05%
2021/01/07	0	0.00	3	109.00	109.50	-3	2,361	-0.13%
2021/01/06	10	112.00	0	0.00	110.50	10	2,356	0.42%
2020/12/25	0	0.00	25	112.00	111.00	-25	2,382	-1.05%
2020/12/21	3	113.50	0	0.00	113.00	3	2,440	0.12%
2020/12/18	11	115.77	0	0.00	114.50	11	2,444	0.45%
2020/12/17	14	120.07	0	0.00	118.00	14	2,451	0.57%
2020/12/15	0	0.00	2	113.50	114.00	-2	2,306	-0.09%
2020/12/08	1	115.50	0	0.00	114.50	1	2,278	0.04%
2020/12/02	0	0.00	1	114.50	115.00	-1	2,372	-0.04%
2020/11/30	1	115.50	1	115.50	113.50	0	2,410	0.00%
2020/11/25	0	0.00	1	111.50	111.50	-1	2,585	-0.04%
2020/11/24	0	0.00	1	113.00	113.00	-1	2,624	-0.04%
2020/11/20	3	113.00	0	0.00	113.50	3	2,691	0.11%
2020/11/19	2	119.00	0	0.00	115.50	2	2,762	0.07%
2020/11/16	5	119.80	2	121.00	119.50	3	2,852	0.11%
2020/11/10	0	0.00	1	112.00	109.50	-1	3,068	-0.03%
2020/11/09	0	0.00	6	109.50	110.50	-6	3,060	-0.20%
2020/11/06	1	110.50	0	0.00	108.00	1	3,089	0.03%
2020/11/05	6	108.00	0	0.00	108.50	6	3,099	0.19%
2020/10/22	5	106.50	5	107.00	106.50	0	3,862	0.00%
2020/10/21	10	112.50	10	111.00	111.00	0	3,863	0.00%
2020/10/20	6	113.00	0	0.00	112.50	6	3,860	0.16%
2020/10/19	7	113.07	14	115.86	112.00	-7	3,867	-0.18%
2020/10/16	0	0.00	1	110.50	116.50	-1	3,728	-0.03%
2020/10/14	0	0.00	1	108.50	108.00	-1	3,655	-0.03%
2020/10/13	3	107.50	0	0.00	107.00	3	3,736	0.08%
2020/10/08	2	108.25	0	0.00	106.00	2	3,872	0.05%
2020/09/15	3	115.50	0	0.00	114.50	3	4,310	0.07%
2020/09/14	2	113.25	0	0.00	113.00	2	4,312	0.05%
2020/09/11	0	0.00	1	111.50	111.50	-1	4,327	-0.02%
2020/09/10	0	0.00	2	115.00	113.00	-2	4,321	-0.05%
2020/09/09	2	115.00	0	0.00	116.00	2	4,366	0.05%
2020/09/08	0	0.00	11	111.95	114.50	-11	4,362	-0.25%
2020/09/07	0	0.00	17	116.50	115.00	-17	4,315	-0.39%
2020/09/04	3	122.50	0	0.00	122.00	3	4,288	0.07%
2020/09/03	0	0.00	39	126.24	125.50	-39	4,275	-0.91%
2020/09/02	16	130.25	1	132.50	128.00	15	4,349	0.34%
2020/09/01	48	129.39	54	123.71	130.50	-6	4,483	-0.13%
2020/08/31	1	128.50	1	129.50	126.50	0	4,470	0.00%
2020/08/27	45	130.01	1	128.50	129.50	44	4,449	0.99%
2020/08/26	4	127.00	0	0.00	127.00	4	4,415	0.09%
2020/08/25	0	0.00	1	128.50	128.50	-1	4,427	-0.02%
2020/08/24	1	128.50	5	128.50	127.50	-4	4,383	-0.09%
2020/08/21	6	127.17	1	125.00	127.00	5	4,364	0.11%
2020/08/20	2	117.00	0	0.00	116.00	2	4,567	0.04%
2020/08/19	5	125.50	14	128.39	126.50	-9	4,583	-0.20%
2020/08/17	0	0.00	9	120.72	124.00	-9	4,606	-0.20%
2020/08/14	0	0.00	2	117.50	121.50	-2	4,704	-0.04%
2020/08/13	0	0.00	2	114.50	115.50	-2	4,721	-0.04%
2020/08/10	2	113.50	0	0.00	113.00	2	4,747	0.04%
2020/08/06	6	120.58	1	118.00	119.50	5	4,751	0.11%
2020/08/05	0	0.00	1	120.00	119.00	-1	4,719	-0.02%
2020/08/04	1	110.00	0	0.00	110.50	1	4,648	0.02%
2020/07/30	4	108.13	2	106.00	106.50	2	4,813	0.04%
2020/07/29	5	116.10	2	116.00	110.00	3	4,739	0.06%
2020/07/28	0	0.00	3	123.00	119.00	-3	4,595	-0.07%
2020/07/27	2	122.00	0	0.00	122.00	2	4,603	0.04%
2020/07/24	2	129.00	0	0.00	126.00	2	4,650	0.04%
2020/07/23	1	129.00	0	0.00	130.50	1	4,721	0.02%
2020/07/22	2	129.00	0	0.00	131.00	2	4,768	0.04%
2020/07/17	1	130.00	2	126.50	125.00	-1	4,857	-0.02%
2020/07/16	0	0.00	4	127.13	125.50	-4	4,823	-0.08%
2020/07/15	0	0.00	2	126.00	124.00	-2	4,841	-0.04%
2020/07/14	2	119.25	5	119.20	118.00	-3	4,898	-0.06%
2020/07/13	1	123.00	0	0.00	123.00	1	4,892	0.02%
2020/07/10	2	125.00	0	0.00	124.00	2	4,914	0.04%
2020/07/09	1	127.50	0	0.00	126.50	1	4,962	0.02%
2020/07/08	4	131.38	0	0.00	129.50	4	5,017	0.08%
2020/07/06	2	134.75	3	137.00	136.50	-1	5,070	-0.02%
2020/07/03	1	131.00	0	0.00	128.50	1	5,069	0.02%
2020/07/02	2	130.00	0	0.00	129.00	2	5,198	0.04%
2020/07/01	2	130.25	2	129.50	127.50	0	5,272	0.00%
2020/06/30	2	128.00	0	0.00	127.00	2	5,346	0.04%
2020/06/29	0	0.00	1	132.00	128.00	-1	5,424	-0.02%
2020/06/24	1	136.50	0	0.00	132.00	1	5,523	0.02%
2020/06/16	3	126.00	0	0.00	130.50	3	5,892	0.05%
2020/06/12	4	125.25	4	124.75	129.00	0	6,074	0.00%
2020/06/11	1	131.00	0	0.00	129.00	1	6,136	0.02%
2020/06/10	2	131.50	0	0.00	131.00	2	6,208	0.03%
2020/06/09	3	133.00	0	0.00	130.50	3	6,402	0.05%
2020/06/08	5	137.20	0	0.00	132.00	5	6,516	0.08%
2020/06/04	3	143.00	2	143.00	140.00	1	6,604	0.02%
2020/06/01	0	0.00	5	144.00	145.00	-5	6,652	-0.08%
2020/05/28	2	137.75	0	0.00	137.00	2	6,653	0.03%
2020/05/27	3	144.33	2	149.00	139.00	1	6,668	0.01%
2020/05/26	5	143.90	1	144.00	142.50	4	6,505	0.06%
2020/05/25	2	143.50	1	142.00	142.50	1	6,501	0.02%
2020/05/20	10	131.50	11	134.95	135.50	-1	6,278	-0.02%
2020/05/11	1	130.00	0	0.00	129.00	1	6,587	0.02%
2020/05/07	0	0.00	9	134.89	137.00	-9	6,551	-0.14%
2020/05/06	5	132.00	1	133.00	131.00	4	6,577	0.06%
2020/05/05	0	0.00	3	131.00	129.00	-3	6,585	-0.05%
2020/04/29	1	130.50	3	133.00	127.50	-2	6,580	-0.03%
2020/04/23	1	117.00	3	117.33	118.00	-2	6,567	-0.03%
2020/04/17	0	0.00	1	117.50	115.50	-1	6,872	-0.01%
2020/04/10	25	117.96	1	116.50	118.50	24	6,783	0.35%
2020/04/09	1	123.50	15	115.80	115.00	-14	6,775	-0.21%
2020/04/07	1	120.50	1	122.00	123.50	0	6,675	0.00%
2020/04/06	2	119.75	2	114.50	120.00	0	6,533	0.00%
2020/04/01	0	0.00	2	110.50	116.00	-2	6,419	-0.03%
2020/03/30	0	0.00	2	110.00	111.00	-2	6,270	-0.03%
2020/03/27	0	0.00	5	104.00	105.50	-5	6,228	-0.08%
2020/03/26	9	100.39	3	102.80	105.00	6	6,328	0.09%
2020/03/23	0	0.00	2	80.70	81.30	-2	6,308	-0.03%
2020/03/20	2	80.00	0	0.00	80.00	2	6,230	0.03%
2020/03/19	4	79.95	4	78.60	72.80	0	6,228	0.00%
2020/03/18	2	85.90	2	88.00	80.70	0	6,086	0.00%
2020/03/17	0	0.00	32	89.25	82.80	-32	6,025	-0.53%
2020/03/16	13	99.09	3	95.33	91.80	10	5,989	0.17%
2020/03/13	4	95.98	16	102.96	102.00	-12	5,928	-0.20%
2020/03/12	8	100.25	13	101.80	97.70	-5	5,784	-0.09%
2020/03/11	10	112.55	16	114.00	108.50	-6	5,619	-0.11%
2020/03/10	58	115.70	50	114.20	115.00	8	5,474	0.15%
2020/03/09	1	129.50	0	0.00	125.00	1	5,350	0.02%
2020/03/05	0	0.00	1	134.50	135.50	-1	5,447	-0.02%
2020/03/03	1	133.50	0	0.00	130.50	1	5,750	0.02%
2020/02/27	0	0.00	2	131.50	128.00	-2	5,964	-0.03%
2020/02/26	2	134.50	0	0.00	137.00	2	5,971	0.03%
2020/02/25	2	133.50	3	134.00	134.50	-1	5,911	-0.02%
2020/02/24	3	128.00	0	0.00	129.00	3	5,806	0.05%
2020/02/19	4	136.00	0	0.00	136.50	4	5,854	0.07%
2020/02/18	1	139.50	1	142.50	138.00	0	5,965	0.00%
2020/02/17	2	140.75	0	0.00	140.00	2	5,980	0.03%
2020/02/14	1	137.00	3	140.50	145.50	-2	5,891	-0.03%
2020/02/13	1	135.00	5	139.00	135.00	-4	5,715	-0.07%
2020/02/07	1	135.50	0	0.00	133.50	1	5,570	0.02%
2020/02/06	4	137.50	1	138.00	139.50	3	5,491	0.05%
2020/02/03	0	0.00	10	134.50	131.00	-10	5,322	-0.19%
2020/01/31	0	0.00	33	135.82	139.00	-33	5,348	-0.62%
2020/01/30	1	135.00	0	0.00	135.50	1	5,291	0.02%
2020/01/20	1	146.00	0	0.00	148.00	1	5,236	0.02%
2020/01/16	0	0.00	1	145.00	148.00	-1	5,142	-0.02%
2020/01/15	0	0.00	10	141.25	138.00	-10	4,987	-0.20%
2020/01/14	10	135.00	0	0.00	140.00	10	4,896	0.20%
2020/01/13	22	132.05	2	135.75	136.50	20	4,816	0.42%
2020/01/10	27	128.37	6	128.83	129.50	21	4,645	0.45%
2020/01/07	1	118.00	1	118.00	117.50	0	4,597	0.00%
2020/01/06	1	117.00	0	0.00	116.50	1	4,611	0.02%
2020/01/03	4	125.00	8	123.50	121.50	-4	4,632	-0.09%
2019/12/24	1	120.50	0	0.00	125.00	1	5,405	0.02%
2019/12/23	4	125.50	4	126.63	119.00	0	5,329	0.00%
2019/12/17	0	0.00	1	110.00	108.50	-1	4,894	-0.02%
2019/12/16	3	109.50	0	0.00	108.50	3	4,850	0.06%
2019/12/13	1	111.50	2	110.25	111.50	-1	4,883	-0.02%
2019/12/12	1	112.50	1	113.50	111.50	0	4,878	0.00%
2019/12/11	1	114.50	0	0.00	115.50	1	4,884	0.02%
2019/12/10	1	113.50	1	115.50	113.00	0	4,959	0.00%
2019/12/09	3	117.17	1	119.00	114.00	2	5,072	0.04%
2019/12/06	1	121.50	1	123.00	125.00	0	5,018	0.00%
2019/12/02	1	126.00	1	126.00	124.50	0	4,781	0.00%
2019/11/29	2	131.00	2	132.75	125.50	0	4,729	0.00%
2019/11/28	3	128.00	3	127.67	132.50	0	4,585	0.00%
2019/11/26	0	0.00	1	114.00	121.00	-1	4,195	-0.02%
2019/11/25	0	0.00	1	104.00	110.00	-1	4,011	-0.02%
2019/11/18	10	94.15	9	94.54	95.00	1	3,970	0.03%
2019/11/15	2	105.75	8	103.64	103.50	-6	3,819	-0.16%
2019/11/11	0	0.00	1	92.90	92.90	-1	3,753	-0.03%
2019/11/08	4	92.15	0	0.00	92.00	4	3,756	0.11%
2019/11/07	0	0.00	2	92.40	92.60	-2	3,762	-0.05%
2019/11/06	1	97.10	0	0.00	96.00	1	3,791	0.03%
2019/11/05	1	92.60	1	93.20	95.20	0	3,786	0.00%
2019/11/04	1	95.00	1	96.00	93.90	0	3,779	0.00%
2019/11/01	2	91.70	2	92.85	97.00	0	3,810	0.00%
2019/10/28	2	96.50	0	0.00	95.50	2	3,673	0.05%
2019/10/22	1	103.50	0	0.00	107.00	1	3,600	0.03%
2019/10/21	1	103.00	1	103.50	104.50	0	3,585	0.00%
2019/10/17	1	100.50	1	103.50	104.00	0	3,604	0.00%
2019/10/16	3	104.67	3	104.83	100.50	0	3,637	0.00%
2019/10/09	1	94.50	0	0.00	94.10	1	3,485	0.03%
2019/10/08	2	96.40	2	97.55	95.80	0	3,516	0.00%
2019/10/07	18	97.03	18	97.78	95.00	0	3,455	0.00%
2019/10/02	0	0.00	1	80.30	80.30	-1	2,846	-0.04%
2019/09/26	0	0.00	1	73.70	73.50	-1	2,841	-0.04%
2019/09/25	2	73.35	1	72.60	73.00	1	2,832	0.04%
2019/09/20	1	78.70	0	0.00	78.40	1	2,806	0.04%
2019/09/19	0	0.00	1	80.30	80.60	-1	2,789	-0.04%
2019/09/18	2	79.15	0	0.00	78.80	2	2,774	0.07%
2019/09/16	2	83.55	2	84.10	81.70	0	2,684	0.00%
2019/09/12	6	82.88	5	83.76	84.10	1	2,637	0.04%
2019/09/11	1	82.70	3	81.50	83.20	-2	2,500	-0.08%
2019/08/20	3	78.17	3	78.80	76.90	0	1,881	0.00%
2019/08/19	0	0.00	3	78.70	78.30	-3	1,845	-0.16%
2019/08/16	3	76.50	0	0.00	74.80	3	1,792	0.17%
2019/08/15	1	76.00	1	76.40	75.10	0	1,744	0.00%
2019/08/14	13	69.71	13	70.62	70.00	0	1,624	0.00%
2019/08/12	5	68.00	5	68.50	68.50	0	1,523	0.00%
2019/08/08	16	68.30	16	70.10	70.30	0	1,477	0.00%
2019/08/02	0	0.00	1	60.60	60.60	-1	1,206	-0.08%
2019/08/01	1	60.00	0	0.00	60.80	1	1,190	0.08%
2019/07/31	0	0.00	1	62.00	62.00	-1	1,153	-0.09%
2019/07/29	1	60.50	0	0.00	60.50	1	1,117	0.09%
2019/07/24	0	0.00	5	60.70	61.70	-5	1,064	-0.47%
2019/07/23	0	0.00	12	60.30	59.60	-12	1,027	-1.17%
2019/07/19	2	59.95	1	59.80	59.60	1	976	0.10%
2019/07/18	6	61.50	7	60.87	61.30	-1	937	-0.11%
2019/07/17	2	59.00	2	59.95	59.50	0	855	0.00%
2019/07/16	1	57.90	8	59.18	59.00	-7	804	-0.87%
2019/07/15	1	58.10	0	0.00	58.20	1	768	0.13%
2019/07/12	24	59.13	16	59.09	58.50	8	752	1.06%
2019/07/11	4	56.28	19	56.10	56.20	-15	679	-2.21%
2019/07/10	9	55.46	0	0.00	55.00	9	640	1.41%
2019/07/09	9	55.21	7	56.81	57.00	2	598	0.33%
2019/07/08	13	54.82	2	54.10	57.50	11	510	2.15%
2019/06/27	0	0.00	5	44.31	44.20	-5	221	-2.26%
2019/06/18	0	0.00	2	39.50	39.70	-2	172	-1.16%
2019/06/17	0	0.00	2	39.55	39.30	-2	169	-1.18%
2019/05/21	2	37.00	0	0.00	37.40	2	207	0.96%
2019/05/20	2	37.05	4	37.13	36.80	-2	205	-0.97%
2018/07/19	0	0.00	1	37.70	37.75	-1	219	-0.46%
2018/07/18	1	38.30	0	0.00	38.30	1	220	0.45%
2018/06/28	0	0.00	1	36.70	36.65	-1	260	-0.38%
2018/05/03	0	0.00	3	35.75	35.75	-3	235	-1.27%
2018/05/02	5	35.89	5	35.93	35.75	0	237	0.00%
2018/04/11	1	36.80	0	0.00	36.90	1	229	0.44%
2018/04/03	0	0.00	1	37.20	36.90	-1	225	-0.44%
2018/03/31	0	0.00	1	38.60	38.65	-1	234	-0.43%
2018/03/15	1	40.50	0	0.00	40.45	1	268	0.37%
2018/02/06	27	39.17	0	0.00	39.25	27	425	6.34%
2018/02/05	0	0.00	27	41.25	41.40	-27	407	-6.62%
2018/01/24	4	42.55	0	0.00	42.50	4	424	0.94%
2018/01/17	0	0.00	2	42.90	43.10	-2	430	-0.46%