茂林-KY (4935)-宏遠-館前券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.2
漲跌
▲0.4
漲幅
+0.61%
成交量
259張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	66.50	0	0.00	65.80	2	278	0.72%
2024/05/07	0	0.00	1	66.50	67.70	-1	263	-0.38%
2024/05/06	2	65.50	0	0.00	65.00	2	251	0.80%
2024/04/30	0	0.00	1	61.20	62.50	-1	230	-0.43%
2024/04/29	1	60.80	0	0.00	60.80	1	224	0.45%
2024/04/25	0	0.00	1	60.80	61.30	-1	220	-0.45%
2024/04/23	4	60.00	1	60.30	60.00	3	215	1.39%
2024/04/22	3	59.60	2	59.55	59.40	1	213	0.47%
2024/04/19	2	59.75	3	60.50	60.60	-1	204	-0.49%
2024/04/18	1	60.20	0	0.00	60.20	1	188	0.53%
2024/04/17	0	0.00	1	57.60	58.90	-1	182	-0.55%
2024/04/16	6	56.53	2	56.45	56.80	4	173	2.31%
2024/04/15	13	56.94	1	56.50	56.80	12	153	7.80%
2024/04/11	33	56.49	1	56.20	56.20	32	144	22.10%
2024/04/10	14	54.86	2	56.05	56.10	12	138	8.67%
2024/04/08	1	53.00	1	54.30	54.40	0	118	0.00%
2024/04/01	1	52.00	1	52.20	52.20	0	105	0.00%
2024/03/29	2	51.55	3	51.90	51.90	-1	103	-0.96%
2024/02/19	1	51.80	1	51.90	51.90	0	96	0.00%
2024/02/16	1	50.70	1	51.20	51.20	0	96	0.00%
2024/02/15	1	49.80	1	50.40	50.40	0	98	0.00%
2023/11/30	0	0.00	1	52.50	52.30	-1	105	-0.95%
2023/11/10	0	0.00	1	48.50	48.25	-1	124	-0.80%
2023/10/13	0	0.00	13	50.40	50.30	-13	150	-8.64%
2023/09/11	1	53.60	0	0.00	53.50	1	170	0.59%
2023/08/16	0	0.00	2	53.50	53.20	-2	143	-1.39%
2023/06/08	1	58.80	1	58.20	58.20	0	115	0.00%
2023/05/19	1	56.30	0	0.00	55.60	1	122	0.82%
2023/05/09	1	58.10	1	57.90	57.90	0	114	0.00%
2023/05/08	1	56.80	1	58.20	59.20	0	112	0.00%
2023/03/31	2	59.00	0	0.00	58.90	2	107	1.87%
2023/03/06	1	60.00	1	60.40	60.40	0	121	0.00%
2023/03/03	1	59.50	1	59.80	59.80	0	119	0.00%
2023/02/24	3	59.10	3	58.40	58.40	0	121	0.00%
2023/01/31	1	56.30	1	56.30	56.50	0	184	0.00%
2023/01/06	1	54.40	0	0.00	54.90	1	178	0.56%
2022/12/22	1	56.70	1	56.90	56.90	0	181	0.00%
2022/12/09	1	58.70	0	0.00	58.70	1	186	0.54%
2022/12/08	1	59.40	1	59.10	58.80	0	185	0.00%
2022/12/05	2	64.45	2	64.40	64.40	0	180	0.00%
2022/12/01	1	64.00	1	63.80	63.70	0	181	0.00%
2022/11/23	1	62.50	1	62.30	62.30	0	173	0.00%
2022/11/22	1	62.60	1	62.60	62.60	0	173	0.00%
2022/11/18	0	0.00	1.2	63.63	63.60	-1.2	169	-0.71%
2022/11/17	1	61.90	1	61.80	62.90	0	166	0.00%
2022/11/16	2	61.70	0	0.00	61.70	2	162	1.23%
2022/11/14	1	59.70	2	60.85	60.60	-1	152	-0.66%
2022/11/11	12	59.96	1	59.10	59.10	11	145	7.55%
2022/11/10	5	58.60	1	58.90	59.10	4	143	2.79%
2022/11/09	2	57.60	0	0.00	57.60	2	144	1.39%
2022/11/08	1	58.20	1	57.40	57.10	0	148	0.00%
2022/11/07	0	0.00	1	57.70	57.50	-1	148	-0.67%
2022/11/04	2	55.40	2	57.40	57.50	0	146	0.00%
2022/11/03	1	53.60	1	55.80	55.80	0	146	0.00%
2022/11/02	4	54.80	3	54.00	54.00	1	148	0.67%
2022/11/01	5	54.28	5	54.94	54.80	0	157	0.00%
2022/09/29	0.1	53.80	0	0.00	53.80	0.1	153	0.03%
2022/09/28	0	0.00	3	53.80	53.80	-3	154	-1.94%
2022/09/26	0	0.00	3	55.50	55.30	-3	152	-1.96%
2022/09/19	1	60.20	1	59.50	59.10	0	154	0.00%
2022/09/12	0	0.00	20	60.10	59.90	-20	155	-12.85%
2022/08/16	1	58.50	1	59.50	59.50	0	156	0.00%
2022/08/11	1	61.50	3	61.47	61.00	-2	143	-1.40%
2022/08/10	2	60.55	2	60.75	60.60	0	144	0.00%
2022/08/09	1	59.00	1	60.10	60.10	0	140	0.00%
2022/08/08	2	57.90	2	59.25	59.70	0	136	0.00%
2022/08/05	1	55.10	1	55.10	55.10	0	127	0.00%
2022/07/29	1	56.00	1	55.50	55.50	0	142	0.00%
2022/07/28	1	56.00	1	55.20	55.20	0	147	0.00%
2022/07/08	1	58.50	1	58.60	58.60	0	184	0.00%
2022/07/06	1	56.80	1	56.80	56.80	0	187	0.00%
2022/07/01	0	0.00	1	57.20	56.90	-1	194	-0.51%
2022/06/30	1	59.10	0	0.00	58.80	1	193	0.52%
2022/06/29	1	60.10	1	60.20	60.20	0	192	0.00%
2022/06/28	1	60.70	1	60.80	60.80	0	193	0.00%
2022/06/27	1	62.10	1	62.20	62.20	0	196	0.00%
2022/06/24	3	61.90	0	0.00	60.30	3	197	1.52%
2022/06/21	2	59.00	0	0.00	59.80	2	196	1.02%
2022/06/20	0.1	57.20	0	0.00	56.90	0.1	193	0.03%
2022/06/16	0	0.00	1	62.00	61.30	-1	191	-0.52%
2022/06/15	0	0.00	20	61.95	62.10	-20	192	-10.37%
2022/06/14	0.1	61.89	0	0.00	61.60	0.1	195	0.05%
2022/06/09	1	63.50	1	63.10	63.10	0	209	0.00%
2022/06/08	0	0.00	1	62.40	62.60	-1	212	-0.47%
2022/06/07	1	62.20	1	61.50	61.50	0	214	0.00%
2022/06/06	1	62.20	1	62.20	62.20	0	216	0.00%
2022/06/02	1	62.80	1.2	62.41	62.20	-0.2	220	-0.07%
2022/06/01	2	62.10	10	62.03	62.10	-8	224	-3.57%
2022/05/31	2	60.35	3	60.97	60.80	-1	223	-0.45%
2022/05/30	7	60.21	1	60.80	60.80	6	226	2.65%
2022/05/27	1	60.60	1	60.10	60.10	0	226	0.00%
2022/05/26	1	60.60	2	60.20	60.10	-1	225	-0.44%
2022/05/24	1	60.10	0	0.00	60.10	1	231	0.43%
2022/05/23	1	60.00	1	60.00	60.00	0	232	0.00%
2022/05/20	1	59.80	1	59.60	59.60	0	233	0.00%
2022/05/18	4	60.13	11	60.21	60.30	-7	233	-3.00%
2022/05/17	0	0.00	1	59.60	59.70	-1	231	-0.43%
2022/05/16	1	59.30	1	58.80	58.80	0	231	0.00%
2022/05/13	1	56.10	4	58.18	58.80	-3	230	-1.30%
2022/05/11	1	56.42	0	0.00	56.40	1	226	0.46%
2022/05/10	2	56.95	2	57.35	57.50	0	227	0.00%
2022/05/09	2	56.40	2	56.05	57.00	0	226	0.00%
2022/05/06	1	60.40	0	0.00	60.30	1	220	0.46%
2022/05/05	1	60.20	1	60.80	60.80	0	219	0.00%
2022/05/04	1	59.60	1	59.30	59.30	0	215	0.00%
2022/04/29	2	59.35	2	59.10	59.10	0	214	0.00%
2022/04/28	5	59.82	2	59.30	59.30	3	213	1.40%
2022/04/27	2.1	60.24	2	60.45	60.10	0.1	209	0.05%
2022/04/26	3	61.77	1	61.80	61.80	2	204	0.98%
2022/04/25	1	62.50	1	62.20	62.20	0	203	0.00%
2022/04/22	0	0.00	1	65.70	65.70	-1	200	-0.50%
2022/04/21	2	65.50	1	65.60	65.60	1	202	0.49%
2022/04/20	1	65.70	1	65.20	65.20	0	199	0.00%
2022/04/19	2	65.95	2	65.60	65.60	0	199	0.00%
2022/04/18	3	67.00	3	65.80	65.80	0	199	0.00%
2022/04/15	1	67.80	1	68.20	68.20	0	192	0.00%
2022/04/14	2	67.40	14.1	68.88	68.90	-12.1	191	-6.32%
2022/04/13	1	64.70	2	65.55	65.50	-1	181	-0.55%
2022/04/12	1.1	62.07	3	64.07	64.20	-1.9	185	-1.03%
2022/04/08	9	63.83	2	64.30	64.30	7	202	3.46%
2022/04/07	1	65.10	1	64.60	64.50	0	228	0.00%
2022/04/06	1	67.20	1	65.80	65.80	0	231	0.00%
2022/04/01	1	66.70	1	66.70	66.70	0	237	0.00%
2022/03/31	8	67.54	2	68.25	67.50	6	239	2.50%
2022/03/30	1	66.80	10	68.43	68.50	-9	242	-3.71%
2022/03/29	9	66.68	0	0.00	66.40	9	242	3.71%
2022/03/28	1	66.40	0	0.00	66.70	1	243	0.41%
2022/03/25	1	68.20	0	0.00	67.30	1	245	0.41%
2022/03/23	0	0.00	2	69.20	69.00	-2	248	-0.81%
2022/03/17	2	67.20	1	68.30	68.80	1	256	0.39%
2022/03/16	1	66.80	1	65.70	65.70	0	254	0.00%
2022/03/14	1	69.20	0	0.00	68.30	1	251	0.40%
2022/03/11	1	69.50	0	0.00	69.60	1	251	0.40%
2022/03/10	1	70.70	1	70.70	70.70	0	255	0.00%
2022/03/03	1	75.10	1	74.00	74.00	0	290	0.00%
2022/02/25	0	0.00	1	73.70	73.30	-1	299	-0.33%
2022/02/24	1	72.70	0	0.00	72.90	1	304	0.33%
2022/02/22	4	75.88	0	0.00	75.20	4	312	1.28%
2022/02/10	1	78.50	1	78.20	78.20	0	340	0.00%
2022/02/09	1	76.90	1	77.30	77.70	0	347	0.00%
2022/02/08	1	76.20	1	76.30	76.80	0	371	0.00%
2022/01/26	1	75.30	1	75.10	75.10	0	377	0.00%
2022/01/25	2	76.15	1	75.60	75.60	1	380	0.26%
2022/01/24	4	76.55	1	76.80	76.80	3	382	0.78%
2022/01/14	4	77.85	0	0.00	77.90	4	387	1.03%
2022/01/11	2	78.80	0	0.00	78.90	2	386	0.52%
2022/01/07	0	0.00	4	80.28	80.50	-4	381	-1.05%
2022/01/06	1	81.60	1	81.50	81.30	0	379	0.00%
2022/01/04	4	84.00	0	0.00	85.50	4	382	1.05%
2022/01/03	2	83.30	2	82.90	82.90	0	368	0.00%
2021/12/30	4	85.15	10	84.84	83.00	-6	363	-1.65%
2021/12/29	2	82.90	2	83.70	83.70	0	341	0.00%
2021/12/28	1	81.30	2	82.55	82.50	-1	344	-0.29%
2021/12/24	1	80.40	1	81.00	81.00	0	343	0.00%
2021/12/23	2	80.05	1	80.60	80.60	1	344	0.29%
2021/12/21	1	78.20	1	79.20	79.20	0	344	0.00%
2021/12/20	1	77.90	1	77.60	77.60	0	342	0.00%
2021/12/17	1	77.90	1	77.50	77.50	0	342	0.00%
2021/12/14	4	77.60	0	0.00	77.50	4	343	1.16%
2021/12/13	1	78.50	1	78.50	78.50	0	341	0.00%
2021/12/06	2	81.95	2	81.00	82.20	0	345	0.00%
2021/12/03	2	80.70	2	81.75	82.00	0	343	0.00%
2021/12/02	2	80.35	2	80.70	80.40	0	339	0.00%
2021/11/26	1	76.20	1	76.70	76.20	0	308	0.00%
2021/11/24	1	78.30	1	77.70	77.70	0	303	0.00%
2021/11/23	1	78.80	1	78.50	78.50	0	308	0.00%
2021/11/22	0	0.00	4	77.20	78.00	-4	306	-1.31%
2021/11/17	3	79.50	0	0.00	78.90	3	302	0.99%
2021/11/11	1	80.70	0	0.00	80.70	1	315	0.32%
2021/11/10	1	81.00	0	0.00	81.20	1	330	0.30%
2021/11/09	2	81.70	2	81.20	81.20	0	333	0.00%
2021/11/08	3	83.40	3	83.90	82.70	0	327	0.00%
2021/11/05	6	87.20	12	86.73	84.50	-6	335	-1.79%
2021/11/03	1	80.60	2	79.90	81.90	-1	325	-0.31%
2021/11/01	2	81.70	1	82.10	82.50	1	323	0.31%
2021/10/29	2	80.30	1	80.50	80.50	1	323	0.31%
2021/10/27	1	79.00	1	79.50	79.50	0	322	0.00%
2021/10/26	1	79.00	1	79.00	79.00	0	325	0.00%
2021/10/25	1	78.20	1	78.60	78.60	0	329	0.00%
2021/10/21	1	78.70	1	78.50	78.30	0	346	0.00%
2021/10/19	0	0.00	1	77.40	77.80	-1	357	-0.28%
2021/10/18	0	0.00	1	76.80	76.70	-1	361	-0.28%
2021/10/14	0	0.00	2	78.35	77.10	-2	373	-0.54%
2021/10/13	6	78.90	0	0.00	78.60	6	379	1.58%
2021/10/12	0	0.00	1	76.40	77.30	-1	382	-0.26%
2021/10/08	0	0.00	14	76.70	76.70	-14	383	-3.65%
2021/10/06	0	0.00	20	74.92	74.30	-20	412	-4.85%
2021/10/05	1	72.70	1	72.90	72.90	0	421	0.00%
2021/10/04	0	0.00	10	74.44	74.00	-10	418	-2.39%
2021/10/01	0	0.00	1	75.30	75.20	-1	436	-0.23%
2021/09/28	1	75.40	2	75.70	75.40	-1	444	-0.23%
2021/09/27	1	76.30	1	76.10	76.10	0	454	0.00%
2021/09/24	1	76.30	2	75.75	76.20	-1	473	-0.21%
2021/09/22	1	74.50	1	75.50	75.20	0	490	0.00%
2021/09/17	1	76.80	1	77.00	77.00	0	511	0.00%
2021/09/16	1	76.70	1	77.00	77.00	0	530	0.00%
2021/09/15	1	76.60	1	76.60	76.60	0	541	0.00%
2021/09/10	1	82.80	3	82.70	82.90	-2	586	-0.34%
2021/09/09	11	82.18	1	82.60	82.60	10	617	1.62%
2021/09/07	1	82.60	1	82.40	82.40	0	637	0.00%
2021/09/01	0	0.00	2	85.60	85.70	-2	670	-0.30%
2021/08/31	1	84.40	0	0.00	84.30	1	701	0.14%
2021/08/27	1	84.00	0	0.00	83.20	1	786	0.13%
2021/08/26	1	81.10	1	80.90	80.90	0	830	0.00%
2021/08/25	1	81.10	1	80.40	82.50	0	892	0.00%
2021/08/24	1	80.70	3	79.70	79.60	-2	920	-0.22%
2021/08/23	1	80.90	7	80.96	80.50	-6	952	-0.63%
2021/08/20	4	79.98	9	79.91	79.80	-5	956	-0.52%
2021/08/19	2	81.35	4	81.58	81.50	-2	951	-0.21%
2021/08/18	2	80.65	2	81.70	81.90	0	949	0.00%
2021/08/17	3	81.60	10	81.76	81.50	-7	952	-0.73%
2021/08/16	8	81.54	0	0.00	81.60	8	954	0.84%
2021/08/12	1	85.00	1	85.20	85.20	0	948	0.00%
2021/08/11	2	86.50	1	86.00	84.60	1	955	0.10%
2021/08/10	0	0.00	1	88.20	88.00	-1	956	-0.10%
2021/08/09	1	90.50	1	90.10	89.90	0	966	0.00%
2021/08/06	1	91.80	1	91.70	91.70	0	1,000	0.00%
2021/08/05	1	93.00	1	92.70	92.70	0	1,030	0.00%
2021/08/04	1	92.90	1	92.60	92.60	0	1,087	0.00%
2021/08/03	1	92.40	1	91.70	91.80	0	1,128	0.00%
2021/08/02	1	90.90	1	91.10	91.10	0	1,138	0.00%
2021/07/30	2	90.40	2	90.65	90.40	0	1,151	0.00%
2021/07/29	4	89.93	1	90.00	90.00	3	1,163	0.26%
2021/07/28	1	88.90	1	90.30	90.00	0	1,182	0.00%
2021/07/27	2	92.40	4	92.13	91.10	-2	1,201	-0.17%
2021/07/26	1	91.20	3	91.77	91.10	-2	1,258	-0.16%
2021/07/20	0	0.00	1	93.20	93.00	-1	1,301	-0.08%
2021/07/19	2	95.85	2	95.00	95.00	0	1,308	0.00%
2021/07/16	3	95.57	2	95.50	95.70	1	1,328	0.08%
2021/07/15	1	93.70	1	93.70	93.70	0	1,342	0.00%
2021/07/14	1	92.20	1	92.70	92.70	0	1,356	0.00%
2021/07/13	5	94.00	2	93.20	92.10	3	1,360	0.22%
2021/07/12	0	0.00	1	93.50	93.00	-1	1,347	-0.07%
2021/07/08	1	95.10	0	0.00	94.80	1	1,357	0.07%
2021/07/06	3	97.80	1	97.50	97.50	2	1,362	0.15%
2021/07/02	1	96.80	1	96.70	96.70	0	1,481	0.00%
2021/07/01	4	98.43	2	98.20	96.70	2	1,482	0.13%
2021/06/30	2	99.15	2	98.80	98.80	0	1,476	0.00%
2021/06/28	2	99.05	4	99.28	99.40	-2	1,481	-0.13%
2021/06/25	1	100.00	0	0.00	100.00	1	1,480	0.07%
2021/06/24	3	101.00	0	0.00	101.00	3	1,474	0.20%
2021/06/23	2	101.00	0	0.00	102.00	2	1,471	0.14%
2021/06/22	6	101.75	1	103.00	101.00	5	1,463	0.34%
2021/06/16	3	101.17	0	0.00	100.50	3	1,420	0.21%
2021/06/15	0	0.00	8	99.40	100.00	-8	1,424	-0.56%
2021/06/11	8	102.00	0	0.00	100.50	8	1,433	0.56%
2021/06/08	5	103.80	3	102.50	102.00	2	1,492	0.13%
2021/06/03	0	0.00	1	105.50	105.50	-1	1,442	-0.07%
2021/06/02	1	105.00	13	103.23	104.00	-12	1,426	-0.84%
2021/06/01	1	98.80	0	0.00	100.00	1	1,368	0.07%
2021/05/27	3	91.63	3	92.17	91.50	0	1,345	0.00%
2021/05/25	0	0.00	2	90.40	91.30	-2	1,371	-0.15%
2021/05/21	0	0.00	2	87.85	88.50	-2	1,489	-0.13%
2021/05/18	1	84.10	1	86.60	89.00	0	1,547	0.00%
2021/05/14	0	0.00	4	89.38	89.70	-4	1,553	-0.26%
2021/05/13	3	85.60	3	89.40	92.00	0	1,525	0.00%
2021/05/12	5	85.98	3	85.23	83.70	2	1,500	0.13%
2021/05/04	0	0.00	2	106.00	104.00	-2	1,415	-0.14%
2021/05/03	3	107.83	2	108.50	107.00	1	1,396	0.07%
2021/04/29	1	105.50	1	106.50	106.50	0	1,344	0.00%
2021/04/27	0	0.00	2	108.00	107.00	-2	1,346	-0.15%
2021/04/26	0	0.00	5	105.00	107.00	-5	1,338	-0.37%
2021/04/23	0	0.00	10	104.50	105.00	-10	1,341	-0.75%
2021/04/22	3	105.67	2	107.50	104.00	1	1,367	0.07%
2021/04/21	2	107.25	1	107.50	107.50	1	1,379	0.07%
2021/04/19	2	104.00	0	0.00	104.00	2	1,404	0.14%
2021/04/15	0	0.00	1	105.00	105.00	-1	1,437	-0.07%
2021/04/14	2	105.00	0	0.00	105.50	2	1,457	0.14%
2021/04/12	1	106.00	0	0.00	106.50	1	1,486	0.07%
2021/04/09	4	109.38	4	109.00	107.50	0	1,485	0.00%
2021/04/08	1	109.50	0	0.00	109.50	1	1,429	0.07%
2021/04/01	0	0.00	10	105.55	105.50	-10	1,393	-0.72%
2021/03/30	2	107.25	2	107.25	107.50	0	1,399	0.00%
2021/03/29	2	106.00	0	0.00	106.00	2	1,390	0.14%
2021/03/26	1	104.50	0	0.00	105.00	1	1,393	0.07%
2021/03/25	1	105.50	1	106.00	105.00	0	1,408	0.00%
2021/03/19	1	105.50	0	0.00	106.00	1	1,601	0.06%
2021/03/16	2	109.00	2	107.25	107.00	0	1,661	0.00%
2021/03/15	2	109.75	1	108.50	108.50	1	1,671	0.06%
2021/03/12	2	108.50	3	108.83	109.00	-1	1,702	-0.06%
2021/03/11	1	105.50	1	107.00	107.00	0	1,691	0.00%
2021/03/10	20	106.00	1	106.00	104.50	19	1,675	1.13%
2021/03/09	1	104.50	1	105.50	104.50	0	1,678	0.00%
2021/03/08	2	105.25	2	105.25	103.50	0	1,682	0.00%
2021/03/05	1	102.00	1	102.50	102.50	0	1,670	0.00%
2021/03/02	0	0.00	56	104.00	103.00	-56	1,724	-3.25%
2021/02/26	1	102.50	2	102.50	102.50	-1	1,725	-0.06%
2021/02/24	3	104.83	2	104.50	104.00	1	1,749	0.06%
2021/02/23	2	107.00	5	106.60	107.00	-3	1,741	-0.17%
2021/02/22	3	102.83	1	102.00	102.00	2	1,698	0.12%
2021/02/19	2	99.50	1	100.50	100.50	1	1,705	0.06%
2021/02/18	1	100.50	2	100.00	100.00	-1	1,781	-0.06%
2021/02/17	1	100.50	1	99.90	99.80	0	1,951	0.00%
2021/02/03	1	104.00	1	103.00	102.50	0	1,966	0.00%
2021/01/27	0	0.00	2	106.00	103.00	-2	2,055	-0.10%
2021/01/26	2	105.50	1	104.50	104.50	1	2,053	0.05%
2021/01/22	1	103.00	0	0.00	103.00	1	2,035	0.05%
2021/01/19	16	105.28	2	103.50	105.50	14	2,058	0.68%
2021/01/18	4	103.25	0	0.00	104.00	4	2,070	0.19%
2021/01/15	6	105.33	0	0.00	103.00	6	2,067	0.29%
2021/01/13	8	106.25	0	0.00	105.50	8	2,065	0.39%
2021/01/12	1	106.00	0	0.00	105.00	1	2,097	0.05%
2021/01/11	4	109.25	1	110.50	108.50	3	2,242	0.13%
2021/01/06	39	113.91	1	113.00	110.50	38	2,356	1.61%
2021/01/05	3	114.17	0	0.00	114.50	3	2,333	0.13%
2021/01/04	3	112.50	0	0.00	112.50	3	2,321	0.13%
2020/12/30	1	112.50	1	113.00	111.50	0	2,353	0.00%
2020/12/29	10	113.50	1	112.50	112.50	9	2,373	0.38%
2020/12/28	4	111.50	0	0.00	111.50	4	2,373	0.17%
2020/12/24	31	112.24	0	0.00	111.50	31	2,384	1.30%
2020/12/17	1	121.00	1	118.50	118.00	0	2,451	0.00%
2020/12/16	1	118.50	0	0.00	117.50	1	2,343	0.04%
2020/12/14	20	115.75	0	0.00	114.00	20	2,310	0.87%
2020/12/11	1	115.50	1	118.50	116.00	0	2,311	0.00%
2020/12/10	1	117.00	2	118.50	117.50	-1	2,306	-0.04%
2020/12/09	0	0.00	1	116.50	117.00	-1	2,274	-0.04%
2020/12/08	4	116.00	15	116.23	114.50	-11	2,278	-0.48%
2020/12/04	0	0.00	1	114.00	114.00	-1	2,250	-0.04%
2020/12/03	0	0.00	1	114.50	114.00	-1	2,321	-0.04%
2020/12/02	3	113.67	0	0.00	115.00	3	2,372	0.13%
2020/12/01	2	115.25	1	115.00	115.00	1	2,400	0.04%
2020/11/30	1	115.50	0	0.00	113.50	1	2,410	0.04%
2020/11/27	8	114.00	2	114.25	114.50	6	2,436	0.25%
2020/11/26	1	112.00	0	0.00	112.00	1	2,517	0.04%
2020/11/25	1	111.50	0	0.00	111.50	1	2,585	0.04%
2020/11/24	8	113.88	1	112.50	113.00	7	2,624	0.27%
2020/11/23	2	114.50	0	0.00	114.00	2	2,684	0.07%
2020/11/20	1	114.50	2	114.00	113.50	-1	2,691	-0.04%
2020/11/18	0	0.00	2	119.25	118.00	-2	2,803	-0.07%
2020/11/17	10	120.50	18	121.39	118.50	-8	2,847	-0.28%
2020/11/16	3	118.67	11	118.27	119.50	-8	2,852	-0.28%
2020/11/13	0	0.00	3	111.00	111.00	-3	2,772	-0.11%
2020/11/11	3	111.83	1	113.50	111.50	2	2,950	0.07%
2020/11/10	2	112.75	2	113.25	109.50	0	3,068	0.00%
2020/11/06	1	109.00	2	108.50	108.00	-1	3,089	-0.03%
2020/11/05	2	107.50	2	108.25	108.50	0	3,099	0.00%
2020/11/03	1	104.50	0	0.00	104.00	1	3,166	0.03%
2020/10/30	2	101.50	0	0.00	101.00	2	3,334	0.06%
2020/10/29	4	101.00	4	101.50	102.50	0	3,359	0.00%
2020/10/28	0	0.00	9	102.44	102.50	-9	3,397	-0.26%
2020/10/22	1	106.50	0	0.00	106.50	1	3,862	0.03%
2020/10/20	5	113.70	3	112.67	112.50	2	3,860	0.05%
2020/10/19	27	115.13	11	113.77	112.00	16	3,867	0.41%
2020/10/16	6	113.67	8	114.56	116.50	-2	3,728	-0.05%
2020/10/15	0	0.00	1	106.00	106.00	-1	3,618	-0.03%
2020/10/13	0	0.00	1	107.00	107.00	-1	3,736	-0.03%
2020/10/06	0	0.00	1	109.00	109.00	-1	3,898	-0.03%
2020/09/28	0	0.00	1	105.00	104.50	-1	4,077	-0.02%
2020/09/25	0	0.00	10	103.15	100.50	-10	4,147	-0.24%
2020/09/24	5	105.90	0	0.00	104.50	5	4,134	0.12%
2020/09/23	1	109.00	0	0.00	107.00	1	4,166	0.02%
2020/09/22	1	109.00	3	109.50	108.50	-2	4,187	-0.05%
2020/09/21	2	114.00	0	0.00	112.00	2	4,179	0.05%
2020/09/18	0	0.00	1	115.00	115.00	-1	4,193	-0.02%
2020/09/17	3	115.17	2	114.00	115.50	1	4,258	0.02%
2020/09/16	0	0.00	62	114.24	114.00	-62	4,309	-1.44%
2020/09/15	13	115.62	2	114.50	114.50	11	4,310	0.26%
2020/09/14	2	112.50	0	0.00	113.00	2	4,312	0.05%
2020/09/11	2	111.50	0	0.00	111.50	2	4,327	0.05%
2020/09/10	1	117.50	1	113.00	113.00	0	4,321	0.00%
2020/09/08	4	112.25	7	113.50	114.50	-3	4,362	-0.07%
2020/09/07	1	119.50	1	116.00	115.00	0	4,315	0.00%
2020/09/03	3	125.67	0	0.00	125.50	3	4,275	0.07%
2020/09/02	0	0.00	2	128.00	128.00	-2	4,349	-0.05%
2020/09/01	2	129.75	4	128.00	130.50	-2	4,483	-0.04%
2020/08/31	9	128.94	0	0.00	126.50	9	4,470	0.20%
2020/08/28	1	129.00	2	129.50	128.50	-1	4,444	-0.02%
2020/08/27	2	129.25	2	130.50	129.50	0	4,449	0.00%
2020/08/26	0	0.00	2	128.00	127.00	-2	4,415	-0.05%
2020/08/25	8	129.31	0	0.00	128.50	8	4,427	0.18%
2020/08/24	0	0.00	3	128.67	127.50	-3	4,383	-0.07%
2020/08/21	2	127.00	0	0.00	127.00	2	4,364	0.05%
2020/08/20	0	0.00	7	126.21	116.00	-7	4,567	-0.15%
2020/08/19	7	125.71	45	128.20	126.50	-38	4,583	-0.83%
2020/08/18	10	127.60	6	127.00	126.00	4	4,660	0.09%
2020/08/17	6	122.08	1	124.00	124.00	5	4,606	0.11%
2020/08/14	3	121.50	2	120.00	121.50	1	4,704	0.02%
2020/08/13	0	0.00	2	116.00	115.50	-2	4,721	-0.04%
2020/08/12	6	114.17	8	114.69	115.00	-2	4,720	-0.04%
2020/08/11	2	113.50	1	115.00	113.00	1	4,734	0.02%
2020/08/10	6	115.83	5	120.80	113.00	1	4,747	0.02%
2020/08/07	0	0.00	1	120.00	121.00	-1	4,696	-0.02%
2020/08/06	6	120.00	18	120.64	119.50	-12	4,751	-0.25%
2020/08/05	29	116.45	11	118.23	119.00	18	4,719	0.38%
2020/08/03	2	110.50	7	109.29	110.00	-5	4,739	-0.11%
2020/07/31	9	109.06	6	106.67	110.00	3	4,782	0.06%
2020/07/30	6	107.67	5	105.40	106.50	1	4,813	0.02%
2020/07/29	10	112.30	0	0.00	110.00	10	4,739	0.21%
2020/07/28	0	0.00	1	122.50	119.00	-1	4,595	-0.02%
2020/07/27	1	122.00	0	0.00	122.00	1	4,603	0.02%
2020/07/24	4	127.75	1	129.00	126.00	3	4,650	0.06%
2020/07/23	0	0.00	1	130.50	130.50	-1	4,721	-0.02%
2020/07/20	2	121.75	4	122.00	125.50	-2	4,819	-0.04%
2020/07/17	5	126.50	5	128.10	125.00	0	4,857	0.00%
2020/07/16	4	126.63	5	126.70	125.50	-1	4,823	-0.02%
2020/07/15	4	123.75	4	125.00	124.00	0	4,841	0.00%
2020/07/13	3	123.33	0	0.00	123.00	3	4,892	0.06%
2020/07/10	3	127.33	4	125.13	124.00	-1	4,914	-0.02%
2020/07/09	8	127.94	4	128.50	126.50	4	4,962	0.08%
2020/07/08	6	131.92	12	130.92	129.50	-6	5,017	-0.12%
2020/07/06	4	134.13	4	134.25	136.50	0	5,070	0.00%
2020/07/03	1	128.50	0	0.00	128.50	1	5,069	0.02%
2020/07/02	3	130.17	1	129.00	129.00	2	5,198	0.04%
2020/07/01	1	131.00	1	128.00	127.50	0	5,272	0.00%
2020/06/30	2	127.00	1	128.00	127.00	1	5,346	0.02%
2020/06/29	2	131.75	1	131.00	128.00	1	5,424	0.02%
2020/06/24	3	135.83	10	133.70	132.00	-7	5,523	-0.13%
2020/06/23	3	132.83	3	134.17	132.00	0	5,602	0.00%
2020/06/22	0	0.00	1	130.00	131.00	-1	5,731	-0.02%
2020/06/19	1	128.00	2	130.00	128.00	-1	5,772	-0.02%
2020/06/18	8	132.31	1	132.00	132.00	7	5,785	0.12%
2020/06/16	10	132.75	1	131.00	130.50	9	5,892	0.15%
2020/06/12	2	124.50	2	126.00	129.00	0	6,074	0.00%
2020/06/11	2	132.00	3	130.67	129.00	-1	6,136	-0.02%
2020/06/10	8	132.13	3	130.83	131.00	5	6,208	0.08%
2020/06/09	5	130.90	5	129.70	130.50	0	6,402	0.00%
2020/06/08	14	134.75	6	133.50	132.00	8	6,516	0.12%
2020/06/05	7	142.21	14	142.79	145.00	-7	6,504	-0.11%
2020/06/04	3	141.50	4	142.00	140.00	-1	6,604	-0.02%
2020/06/03	6	140.25	4	140.50	139.00	2	6,599	0.03%
2020/06/02	5	139.50	3	139.00	138.00	2	6,600	0.03%
2020/06/01	2	143.25	2	144.50	145.00	0	6,652	0.00%
2020/05/29	0	0.00	3	137.67	143.50	-3	6,648	-0.05%
2020/05/28	6	137.83	21	137.83	137.00	-15	6,653	-0.23%
2020/05/27	22	144.59	18	148.25	139.00	4	6,668	0.06%
2020/05/26	3	142.83	1	145.50	142.50	2	6,505	0.03%
2020/05/25	10	142.60	8	141.69	142.50	2	6,501	0.03%
2020/05/22	7	137.64	3	138.33	135.50	4	6,431	0.06%
2020/05/21	16	138.69	4	138.63	138.00	12	6,391	0.19%
2020/05/20	10	130.05	28	131.23	135.50	-18	6,278	-0.29%
2020/05/18	8	125.63	4	123.63	121.50	4	6,226	0.06%
2020/05/14	1	128.00	3	127.17	125.50	-2	6,330	-0.03%
2020/05/13	4	128.75	1	128.50	126.50	3	6,496	0.05%
2020/05/12	6	128.08	2	128.50	126.50	4	6,566	0.06%
2020/05/08	9	131.22	1	135.50	130.00	8	6,617	0.12%
2020/05/06	0	0.00	6	133.67	131.00	-6	6,577	-0.09%
2020/05/05	7	129.57	3	129.83	129.00	4	6,585	0.06%
2020/05/04	3	124.50	0	0.00	122.50	3	6,514	0.05%
2020/04/30	2	130.00	0	0.00	128.50	2	6,539	0.03%
2020/04/29	3	130.50	2	132.00	127.50	1	6,580	0.02%
2020/04/28	4	129.50	15	126.37	130.00	-11	6,582	-0.17%
2020/04/27	3	125.33	3	122.17	124.00	0	6,555	0.00%
2020/04/24	4	121.13	0	0.00	121.50	4	6,544	0.06%
2020/04/23	3	118.83	1	119.00	118.00	2	6,567	0.03%
2020/04/22	2	116.00	5	111.60	116.50	-3	6,687	-0.04%
2020/04/21	0	0.00	2	114.50	112.00	-2	6,729	-0.03%
2020/04/20	2	115.00	1	116.50	118.50	1	6,763	0.01%
2020/04/17	7	121.57	11	120.00	115.50	-4	6,872	-0.06%
2020/04/16	4	117.63	3	117.50	116.00	1	6,946	0.01%
2020/04/15	4	118.25	1	116.50	116.00	3	6,946	0.04%
2020/04/14	12	115.75	8	113.63	115.00	4	6,927	0.06%
2020/04/13	5	112.10	3	110.17	109.00	2	6,867	0.03%
2020/04/10	32	116.84	7	117.21	118.50	25	6,783	0.37%
2020/04/09	1	119.50	6	118.17	115.00	-5	6,775	-0.07%
2020/04/08	4	123.00	0	0.00	120.00	4	6,708	0.06%
2020/04/07	0	0.00	5	123.60	123.50	-5	6,675	-0.07%
2020/04/06	12	115.79	7	118.21	120.00	5	6,533	0.08%
2020/04/01	2	114.50	7	118.93	116.00	-5	6,419	-0.08%
2020/03/31	4	108.38	7	109.14	110.50	-3	6,327	-0.05%
2020/03/30	6	108.17	4	107.63	111.00	2	6,270	0.03%
2020/03/27	4	106.75	6	105.58	105.50	-2	6,228	-0.03%
2020/03/26	7	102.00	8	99.66	105.00	-1	6,328	-0.02%
2020/03/25	2	98.30	6	98.07	98.30	-4	6,260	-0.06%
2020/03/24	3	89.40	6	89.40	89.40	-3	6,277	-0.05%
2020/03/23	12	80.83	10	81.24	81.30	2	6,308	0.03%
2020/03/20	0	0.00	6	79.70	80.00	-6	6,230	-0.10%
2020/03/19	9	76.66	13	79.02	72.80	-4	6,228	-0.06%
2020/03/18	16	83.38	9	85.88	80.70	7	6,086	0.12%
2020/03/17	4	89.20	3	87.10	82.80	1	6,025	0.02%
2020/03/16	8	97.51	4	97.05	91.80	4	5,989	0.07%
2020/03/13	16	93.99	17	96.26	102.00	-1	5,928	-0.02%
2020/03/12	9	104.77	12	98.83	97.70	-3	5,784	-0.05%
2020/03/11	5	113.50	1	119.00	108.50	4	5,619	0.07%
2020/03/10	13	116.12	11	120.27	115.00	2	5,474	0.04%
2020/03/09	9	126.89	5	129.20	125.00	4	5,350	0.07%
2020/03/06	4	134.38	7	136.00	133.00	-3	5,441	-0.06%
2020/03/05	2	133.00	12	135.08	135.50	-10	5,447	-0.18%
2020/03/04	4	128.63	3	128.83	128.50	1	5,497	0.02%
2020/03/03	3	132.67	11	132.77	130.50	-8	5,750	-0.14%
2020/03/02	3	124.67	3	126.50	127.00	0	5,808	0.00%
2020/02/27	14	137.46	13	135.04	128.00	1	5,964	0.02%
2020/02/26	26	135.04	22	136.57	137.00	4	5,971	0.07%
2020/02/25	33	130.71	40	133.06	134.50	-7	5,911	-0.12%
2020/02/24	17	128.38	5	128.00	129.00	12	5,806	0.21%
2020/02/21	5	133.70	14	134.21	132.00	-9	5,756	-0.16%
2020/02/20	3	137.00	25	136.26	135.50	-22	5,728	-0.38%
2020/02/19	14	135.79	4	135.88	136.50	10	5,854	0.17%
2020/02/18	16	141.53	27	143.17	138.00	-11	5,965	-0.18%
2020/02/17	35	140.57	4	141.38	140.00	31	5,980	0.52%
2020/02/14	13	139.42	31	140.26	145.50	-18	5,891	-0.31%
2020/02/13	17	136.88	7	141.71	135.00	10	5,715	0.17%
2020/02/12	1	136.00	6	136.58	136.00	-5	5,578	-0.09%
2020/02/11	2	132.25	5	133.70	135.00	-3	5,555	-0.05%
2020/02/10	5	132.10	2	133.00	131.00	3	5,520	0.05%
2020/02/07	7	135.71	1	136.00	133.50	6	5,570	0.11%
2020/02/06	3	131.33	7	136.71	139.50	-4	5,491	-0.07%
2020/02/05	7	130.93	0	0.00	127.00	7	5,366	0.13%
2020/02/04	0	0.00	1	135.00	132.00	-1	5,356	-0.02%
2020/02/03	11	133.09	2	134.25	131.00	9	5,322	0.17%
2020/01/31	27	139.52	5	139.10	139.00	22	5,348	0.41%
2020/01/30	1	135.00	3	137.17	135.50	-2	5,291	-0.04%
2020/01/20	4	147.63	2	147.50	148.00	2	5,236	0.04%
2020/01/16	2	147.50	4	144.88	148.00	-2	5,142	-0.04%
2020/01/15	5	142.10	3	139.17	138.00	2	4,987	0.04%
2020/01/14	7	138.57	4	136.50	140.00	3	4,896	0.06%
2020/01/13	2	135.50	8	132.06	136.50	-6	4,816	-0.12%
2020/01/10	5	128.30	14	129.32	129.50	-9	4,645	-0.19%
2020/01/09	8	122.06	10	124.35	125.00	-2	4,468	-0.04%
2020/01/08	9	113.78	6	113.92	114.00	3	4,507	0.07%
2020/01/06	2	117.00	0	0.00	116.50	2	4,611	0.04%
2020/01/03	5	123.90	8	123.25	121.50	-3	4,632	-0.06%
2020/01/02	1	125.50	3	124.00	128.00	-2	4,662	-0.04%
2019/12/31	5	124.40	6	124.75	121.00	-1	4,837	-0.02%
2019/12/30	1	120.00	0	0.00	119.50	1	4,993	0.02%
2019/12/27	0	0.00	1	120.50	121.50	-1	5,361	-0.02%
2019/12/26	3	120.17	1	123.00	119.00	2	5,444	0.04%
2019/12/25	7	121.50	0	0.00	122.50	7	5,436	0.13%
2019/12/24	1	119.50	10	121.70	125.00	-9	5,405	-0.17%
2019/12/23	14	126.82	6	127.75	119.00	8	5,329	0.15%
2019/12/20	1	120.00	27	120.39	124.50	-26	5,103	-0.51%
2019/12/19	2	112.50	3	114.00	113.50	-1	5,004	-0.02%
2019/12/18	2	111.75	0	0.00	113.00	2	4,942	0.04%
2019/12/17	5	110.00	1	108.50	108.50	4	4,894	0.08%
2019/12/16	0	0.00	3	108.83	108.50	-3	4,850	-0.06%
2019/12/13	5	111.20	4	111.25	111.50	1	4,883	0.02%
2019/12/12	8	112.88	3	115.17	111.50	5	4,878	0.10%
2019/12/11	1	112.00	1	113.50	115.50	0	4,884	0.00%
2019/12/10	11	113.00	1	113.50	113.00	10	4,959	0.20%
2019/12/09	14	115.86	1	114.00	114.00	13	5,072	0.26%
2019/12/06	3	122.33	3	123.33	125.00	0	5,018	0.00%
2019/12/04	3	118.33	5	119.90	119.00	-2	4,962	-0.04%
2019/12/03	8	126.19	7	125.00	121.00	1	4,911	0.02%
2019/11/29	4	133.00	3	133.50	125.50	1	4,729	0.02%
2019/11/28	4	125.75	2	128.25	132.50	2	4,585	0.04%
2019/11/27	3	119.83	4	121.00	120.50	-1	4,307	-0.02%
2019/11/26	10	115.90	16	116.38	121.00	-6	4,195	-0.14%
2019/11/25	1	110.00	6	104.67	110.00	-5	4,011	-0.12%
2019/11/22	25	104.40	28	103.73	100.00	-3	3,927	-0.08%
2019/11/21	9	99.84	0	0.00	101.00	9	3,927	0.23%
2019/11/18	11	93.97	17	95.02	95.00	-6	3,970	-0.15%
2019/11/15	76	103.47	77	104.42	103.50	-1	3,819	-0.03%
2019/11/14	13	100.85	39	102.92	103.50	-26	3,674	-0.71%
2019/11/13	7	96.01	21	97.28	97.00	-14	3,607	-0.39%
2019/11/08	6	92.93	6	93.40	92.00	0	3,756	0.00%
2019/11/07	14	94.17	3	92.80	92.60	11	3,762	0.29%
2019/11/06	33	97.23	12	97.78	96.00	21	3,791	0.55%
2019/11/04	3	94.80	0	0.00	93.90	3	3,779	0.08%
2019/11/01	0	0.00	15	92.00	97.00	-15	3,810	-0.39%
2019/10/30	12	98.70	22	100.77	95.00	-10	3,777	-0.26%
2019/10/29	1	94.80	0	0.00	94.50	1	3,688	0.03%
2019/10/25	15	98.15	3	99.50	96.40	12	3,666	0.33%
2019/10/24	5	99.68	4	102.10	98.10	1	3,655	0.03%
2019/10/23	12	104.63	5	106.50	100.00	7	3,612	0.19%
2019/10/22	6	102.92	5	104.00	107.00	1	3,600	0.03%
2019/10/21	0	0.00	3	104.50	104.50	-3	3,585	-0.08%
2019/10/18	1	102.50	0	0.00	104.50	1	3,591	0.03%
2019/10/17	1	102.50	5	100.80	104.00	-4	3,604	-0.11%
2019/10/16	1	104.50	2	103.00	100.50	-1	3,637	-0.03%
2019/10/15	34	101.36	53	102.13	103.00	-19	3,594	-0.53%
2019/10/14	1	94.60	1	96.30	95.80	0	3,510	0.00%
2019/10/09	3	97.27	3	94.57	94.10	0	3,485	0.00%
2019/10/08	6	96.05	5	96.12	95.80	1	3,516	0.03%
2019/10/07	13	95.03	7	96.29	95.00	6	3,455	0.17%
2019/10/04	16	88.10	27	90.21	94.10	-11	3,256	-0.34%
2019/10/03	7	85.04	9	85.40	85.60	-2	3,127	-0.06%
2019/10/02	5	76.80	5	79.24	80.30	0	2,846	0.00%
2019/09/27	2	72.20	2	73.40	73.50	0	2,858	0.00%
2019/09/24	1	74.60	6	75.40	74.10	-5	2,816	-0.18%
2019/09/23	5	77.90	0	0.00	77.20	5	2,799	0.18%
2019/09/20	1	78.40	1	79.00	78.40	0	2,806	0.00%
2019/09/19	2	80.50	7	79.99	80.60	-5	2,789	-0.18%
2019/09/18	19	78.19	4	78.33	78.80	15	2,774	0.54%
2019/09/16	5	82.34	0	0.00	81.70	5	2,684	0.19%
2019/09/12	4	82.93	0	0.00	84.10	4	2,637	0.15%
2019/09/11	0	0.00	27	82.61	83.20	-27	2,500	-1.08%
2019/09/09	2	70.40	2	71.85	72.50	0	2,292	0.00%
2019/09/05	1	72.60	0	0.00	71.70	1	2,254	0.04%
2019/09/04	1	73.50	1	74.00	73.60	0	2,230	0.00%
2019/09/03	1	73.20	0	0.00	75.50	1	2,203	0.05%
2019/09/02	9	72.43	1	74.50	74.20	8	2,180	0.37%
2019/08/29	0	0.00	13	75.22	75.40	-13	2,148	-0.61%
2019/08/28	2	75.40	1	75.20	75.40	1	2,127	0.05%
2019/08/27	12	74.70	11	73.09	74.80	1	2,077	0.05%
2019/08/26	12	71.69	2	71.20	70.50	10	2,026	0.49%
2019/08/23	1	77.90	0	0.00	74.70	1	1,968	0.05%
2019/08/19	0	0.00	4	76.70	78.30	-4	1,845	-0.22%
2019/08/16	2	73.90	0	0.00	74.80	2	1,792	0.11%
2019/08/15	14	73.53	12	74.62	75.10	2	1,744	0.11%
2019/08/05	3	62.40	3	62.00	60.70	0	1,271	0.00%
2019/08/01	0	0.00	16	60.18	60.80	-16	1,190	-1.34%
2019/07/31	31	62.09	31	61.30	62.00	0	1,153	0.00%
2019/07/30	2	59.80	0	0.00	61.40	2	1,133	0.18%
2019/07/29	8	60.40	1	60.70	60.50	7	1,117	0.63%
2019/07/26	2	60.10	0	0.00	61.20	2	1,103	0.18%
2019/07/25	5	60.18	1	60.10	60.10	4	1,085	0.37%
2019/07/22	0	0.00	5	58.10	59.60	-5	1,007	-0.50%
2019/07/19	16	60.13	11	59.78	59.60	5	976	0.51%
2019/07/18	1	61.80	2	62.40	61.30	-1	937	-0.11%
2019/07/17	0	0.00	6	59.80	59.50	-6	855	-0.70%
2019/07/16	0	0.00	2	59.30	59.00	-2	804	-0.25%
2019/07/15	10	58.70	0	0.00	58.20	10	768	1.30%
2019/07/12	12	58.59	1	58.60	58.50	11	752	1.46%
2019/07/11	5	54.62	21	54.55	56.20	-16	679	-2.36%
2019/07/10	1	57.50	1	56.10	55.00	0	640	0.00%
2019/07/09	6	54.68	0	0.00	57.00	6	598	1.00%
2019/07/08	1	54.00	13	55.88	57.50	-12	510	-2.35%
2019/07/05	0	0.00	4	50.30	52.50	-4	404	-0.99%
2019/07/03	5	46.72	1	46.80	46.75	4	269	1.48%
2019/06/28	10	44.70	0	0.00	45.50	10	238	4.19%
2019/06/27	7	44.40	0	0.00	44.20	7	221	3.16%
2019/05/06	0	0.00	2	38.50	38.45	-2	195	-1.02%
2019/03/21	1	32.00	1	32.25	32.30	0	130	0.00%
2019/03/19	0	0.00	3	32.37	32.40	-3	131	-2.29%
2019/03/18	3	32.08	0	0.00	32.20	3	130	2.30%
2018/12/04	6	34.99	0	0.00	34.70	6	96	6.22%
2018/12/03	1	34.55	0	0.00	34.85	1	94	1.05%
2018/11/08	1	34.60	0	0.00	34.70	1	104	0.96%
2018/08/20	0	0.00	1	37.10	36.85	-1	188	-0.53%
2018/08/15	2	37.60	0	0.00	37.45	2	192	1.04%
2018/08/14	2	37.70	0	0.00	37.60	2	196	1.02%
2018/08/03	0	0.00	2	39.75	40.25	-2	203	-0.99%
2018/07/18	5	38.45	0	0.00	38.30	5	220	2.27%
2018/07/12	4	38.10	0	0.00	38.20	4	222	1.79%
2018/07/10	1	38.15	3	38.20	38.65	-2	239	-0.84%
2018/06/11	2	37.45	0	0.00	37.40	2	247	0.81%
2018/06/08	2	37.30	0	0.00	37.40	2	246	0.81%
2018/06/04	2	37.40	0	0.00	37.25	2	240	0.83%
2018/05/25	2	37.30	0	0.00	37.50	2	234	0.85%
2018/05/24	0	0.00	2	37.00	37.00	-2	233	-0.86%
2018/05/22	0	0.00	1	36.50	36.20	-1	230	-0.43%
2018/04/30	0	0.00	1	36.25	36.30	-1	235	-0.43%
2018/04/20	0	0.00	1	37.85	37.70	-1	240	-0.42%
2018/04/18	2	37.75	2	38.25	38.00	0	241	0.00%
2018/04/17	0	0.00	1	37.00	37.00	-1	234	-0.43%
2018/04/16	1	36.70	1	36.80	36.75	0	228	0.00%
2018/04/13	0	0.00	1	37.30	36.90	-1	225	-0.44%
2018/04/12	1	37.00	1	37.20	37.05	0	227	0.00%
2018/04/02	1	37.80	0	0.00	37.55	1	223	0.45%
2018/03/31	1	37.70	2	38.13	38.65	-1	234	-0.43%
2018/03/30	2	38.88	1	39.10	38.70	1	252	0.40%
2018/03/29	1	38.80	0	0.00	38.75	1	254	0.39%
2018/03/28	1	38.85	3	39.05	39.25	-2	255	-0.78%
2018/03/22	0	0.00	1	40.30	40.35	-1	254	-0.39%
2018/03/15	0	0.00	1	40.65	40.45	-1	268	-0.37%
2018/03/14	1	40.40	0	0.00	40.40	1	271	0.37%
2018/03/13	1	40.65	0	0.00	40.60	1	272	0.37%
2018/03/01	0	0.00	3	41.80	41.95	-3	308	-0.97%
2018/02/12	2	39.65	0	0.00	39.55	2	331	0.60%
2018/02/09	0	0.00	1	38.95	38.50	-1	338	-0.30%
2018/02/05	2	41.50	3	41.15	41.40	-1	407	-0.25%
2018/01/29	1	42.40	0	0.00	42.75	1	421	0.24%
2018/01/26	0	0.00	1	42.80	42.30	-1	422	-0.24%
2018/01/25	1	42.55	0	0.00	42.55	1	423	0.24%
2018/01/22	0	0.00	1	42.95	43.15	-1	426	-0.23%
2018/01/19	1	42.70	0	0.00	42.65	1	425	0.23%
2018/01/18	4	43.00	0	0.00	42.85	4	430	0.93%
2018/01/10	6	42.73	0	0.00	42.25	6	448	1.34%