茂林-KY (4935)-元富-三重券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
67.7
漲跌
▲2.7
漲幅
+4.15%
成交量
774張
產業
上市光電類股▼0.08%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	63.50	63.80	-1	239	-0.42%
2024/04/26	0	0.00	1	61.10	61.30	-1	222	-0.45%
2024/04/24	1	60.00	0	0.00	60.50	1	216	0.46%
2024/04/19	1	60.00	0	0.00	60.60	1	204	0.49%
2024/04/18	38	59.71	2	59.55	60.20	36	188	19.11%
2024/04/17	36	58.39	0	0.00	58.90	36	182	19.78%
2024/04/16	55	56.45	0	0.00	56.80	55	173	31.75%
2024/04/15	0	0.00	1	57.50	56.80	-1	153	-0.65%
2024/04/10	0	0.00	1	55.70	56.10	-1	138	-0.72%
2024/04/08	0	0.00	3	53.63	54.40	-3	118	-2.52%
2024/03/06	0	0.00	1	50.50	50.50	-1	97	-1.03%
2024/03/05	2	50.20	0	0.00	50.30	2	97	2.04%
2024/01/16	1	49.70	0	0.00	49.70	1	92	1.08%
2023/11/20	0	0.00	1	51.30	51.50	-1	110	-0.91%
2023/11/06	1	48.40	0	0.00	48.40	1	136	0.73%
2023/10/18	2	48.38	0	0.00	48.35	2	151	1.32%
2023/09/28	1	50.90	0	0.00	51.10	1	170	0.59%
2023/08/18	0	0.00	1	55.50	53.70	-1	158	-0.63%
2023/07/17	0	0.00	1	52.40	52.60	-1	136	-0.73%
2023/07/14	1	56.70	0	0.00	57.00	1	133	0.76%
2022/12/08	0	0.00	9	60.20	58.80	-9	185	-4.84%
2022/11/18	0	0.00	1	63.90	63.60	-1	169	-0.59%
2022/11/17	0	0.00	1	62.80	62.90	-1	166	-0.60%
2022/11/15	0	0.00	1	61.60	61.20	-1	157	-0.63%
2022/11/14	0	0.00	1	61.40	60.60	-1	152	-0.66%
2022/11/10	0	0.00	1	59.00	59.10	-1	143	-0.70%
2022/11/04	0	0.00	2	56.80	57.50	-2	146	-1.36%
2022/11/02	1	54.10	0	0.00	54.00	1	148	0.67%
2022/11/01	9	54.37	0	0.00	54.80	9	157	5.71%
2022/10/31	3	54.90	0	0.00	54.90	3	144	2.08%
2022/10/17	1	49.65	2	49.60	49.70	-1	145	-0.69%
2022/10/14	1	50.60	0	0.00	50.20	1	145	0.69%
2022/10/13	2	48.40	0	0.00	47.30	2	142	1.40%
2022/09/12	0	0.00	1	60.00	59.90	-1	155	-0.64%
2022/09/08	1	60.20	0	0.00	60.30	1	154	0.65%
2022/08/26	0	0.00	1	59.60	60.00	-1	156	-0.64%
2022/08/17	1	59.60	0	0.00	59.60	1	157	0.64%
2022/08/10	0	0.00	6	61.00	60.60	-6	144	-4.15%
2022/08/09	0	0.00	1	59.50	60.10	-1	140	-0.71%
2022/08/08	1	59.90	0	0.00	59.70	1	136	0.73%
2022/07/26	0	0.00	6	56.20	56.20	-6	150	-3.98%
2022/07/25	0.1	60.60	0	0.00	60.30	0.1	149	0.03%
2022/07/18	0	0.00	6	61.00	61.10	-6	159	-3.75%
2022/04/28	0	0.00	1	59.80	59.30	-1	213	-0.47%
2022/04/26	0	0.00	1	61.80	61.80	-1	204	-0.49%
2022/03/11	3	70.27	0	0.00	69.60	3	251	1.19%
2022/02/24	5	72.70	0	0.00	72.90	5	304	1.64%
2021/12/23	0	0.00	1	80.40	80.60	-1	344	-0.29%
2021/12/10	0	0.00	1	79.40	79.20	-1	345	-0.29%
2021/11/26	0	0.00	3	76.60	76.20	-3	308	-0.97%
2021/11/25	0	0.00	1	77.90	77.80	-1	303	-0.33%
2021/11/24	1	78.00	0	0.00	77.70	1	303	0.33%
2021/11/19	1	77.60	0	0.00	76.50	1	308	0.32%
2021/11/18	1	78.50	0	0.00	77.70	1	305	0.33%
2021/11/12	0	0.00	2	80.10	80.30	-2	312	-0.64%
2021/11/05	2	85.00	1	85.70	84.50	1	335	0.30%
2021/11/01	0	0.00	1	81.90	82.50	-1	323	-0.31%
2021/09/15	1	77.50	0	0.00	76.60	1	541	0.18%
2021/09/09	0	81.60	0	0.00	82.60	0	617	0.01%
2021/09/08	0	0.00	1	81.30	81.20	-1	627	-0.16%
2021/09/01	1	85.20	0	0.00	85.70	1	670	0.15%
2021/08/18	0	0.00	1	81.50	81.90	-1	949	-0.11%
2021/08/13	0	0.00	25.2	83.14	82.80	-25.2	943	-2.67%
2021/08/04	0	0.00	45	92.37	92.60	-45	1,087	-4.14%
2021/07/29	1	89.20	0	0.00	90.00	1	1,163	0.09%
2021/07/28	0	0.00	1	88.80	90.00	-1	1,182	-0.08%
2021/07/26	1	91.60	0	0.00	91.10	1	1,258	0.08%
2021/07/23	1	92.20	0	0.00	92.10	1	1,260	0.08%
2021/07/21	1	91.70	50	91.72	91.60	-49	1,287	-3.81%
2021/07/19	2	95.20	0	0.00	95.00	2	1,308	0.15%
2021/07/13	15	92.00	0	0.00	92.10	15	1,360	1.10%
2021/07/12	1	93.60	0	0.00	93.00	1	1,347	0.07%
2021/07/08	80	95.00	0	0.00	94.80	80	1,357	5.89%
2021/06/21	0	0.00	5	103.50	103.50	-5	1,456	-0.34%
2021/06/18	5	104.00	0	0.00	104.00	5	1,437	0.35%
2021/06/17	0	0.00	2	102.50	103.00	-2	1,418	-0.14%
2021/06/15	2	100.00	0	0.00	100.00	2	1,424	0.14%
2021/06/08	1	103.50	0	0.00	102.00	1	1,492	0.07%
2021/06/07	0	0.00	1	105.50	105.00	-1	1,487	-0.07%
2021/06/04	1	103.50	0	0.00	104.00	1	1,462	0.07%
2021/06/03	0	0.00	6	105.67	105.50	-6	1,442	-0.42%
2021/06/02	5	103.00	0	0.00	104.00	5	1,426	0.35%
2021/05/31	8	96.70	7	97.14	96.50	1	1,347	0.07%
2021/05/27	5	91.98	0	0.00	91.50	5	1,345	0.37%
2021/05/20	1	87.30	0	0.00	85.80	1	1,520	0.07%
2021/05/17	0	0.00	1	82.00	82.90	-1	1,555	-0.06%
2021/05/14	2	93.50	2	95.55	89.70	0	1,553	0.00%
2021/05/13	1	87.60	3	86.20	92.00	-2	1,525	-0.13%
2021/05/12	2	88.85	23	84.39	83.70	-21	1,500	-1.40%
2021/05/11	2	95.75	3	97.23	92.70	-1	1,449	-0.07%
2021/05/07	1	103.00	0	0.00	103.00	1	1,417	0.07%
2021/04/27	0	0.00	1	106.50	107.00	-1	1,346	-0.07%
2021/04/20	1	104.50	1	106.00	106.50	0	1,376	0.00%
2021/04/13	0	0.00	1	105.50	105.50	-1	1,474	-0.07%
2021/04/09	5	110.40	0	0.00	107.50	5	1,485	0.34%
2021/04/08	0	0.00	4	108.13	109.50	-4	1,429	-0.28%
2021/04/07	18	105.36	2	106.25	106.50	16	1,387	1.15%
2021/04/06	2	104.75	4	105.00	104.50	-2	1,395	-0.14%
2021/04/01	2	105.50	0	0.00	105.50	2	1,393	0.14%
2021/03/31	2	107.25	1	108.00	107.00	1	1,394	0.07%
2021/03/30	1	107.50	2	107.75	107.50	-1	1,399	-0.07%
2021/03/29	3	105.67	1	106.50	106.00	2	1,390	0.14%
2021/03/26	1	105.00	0	0.00	105.00	1	1,393	0.07%
2021/03/25	1	105.00	1	106.00	105.00	0	1,408	0.00%
2021/03/23	0	0.00	1	104.50	104.00	-1	1,554	-0.06%
2021/03/18	0	0.00	1	107.50	107.50	-1	1,608	-0.06%
2021/03/17	2	105.75	0	0.00	106.00	2	1,620	0.12%
2021/03/12	0	0.00	1	108.00	109.00	-1	1,702	-0.06%
2021/03/11	0	0.00	4	106.00	107.00	-4	1,691	-0.24%
2021/03/10	1	104.50	1	106.00	104.50	0	1,675	0.00%
2021/03/09	1	105.00	0	0.00	104.50	1	1,678	0.06%
2021/03/03	0	0.00	74	103.55	103.50	-74	1,715	-4.31%
2021/02/25	1	103.00	0	0.00	103.50	1	1,739	0.06%
2021/02/24	12	105.38	0	0.00	104.00	12	1,749	0.69%
2021/02/23	5	107.70	6	105.50	107.00	-1	1,741	-0.06%
2021/02/22	3	102.17	1	103.00	102.00	2	1,698	0.12%
2021/02/19	1	100.50	0	0.00	100.50	1	1,705	0.06%
2021/02/18	12	99.91	0.4	104.64	100.00	11.7	1,781	0.65%
2021/02/17	50	100.00	1	101.00	99.80	49	1,951	2.51%
2021/02/05	4	99.95	0	0.00	99.90	4	1,945	0.21%
2021/02/03	0	0.00	0.2	103.50	102.50	-0.2	1,966	-0.01%
2021/02/01	0.2	100.50	0	0.00	100.50	0.2	2,011	0.01%
2021/01/28	0.2	104.00	0	0.00	102.50	0.2	2,052	0.01%
2021/01/26	1	106.00	1	105.00	104.50	0	2,053	0.00%
2021/01/25	0.4	104.50	1	103.00	104.00	-0.6	2,038	-0.03%
2021/01/21	2	101.50	0	0.00	102.00	2	2,044	0.10%
2021/01/20	3	104.67	0	0.00	101.50	3	2,060	0.15%
2021/01/19	0.4	107.00	0	0.00	105.50	0.4	2,058	0.02%
2021/01/14	0.3	108.00	0	0.00	107.00	0.3	2,068	0.01%
2021/01/13	10	106.50	2	106.00	105.50	8	2,065	0.39%
2021/01/12	2	105.25	0	0.00	105.00	2	2,097	0.10%
2021/01/08	0	0.00	2	109.75	110.50	-2	2,381	-0.08%
2021/01/07	0	0.00	1	109.00	109.50	-1	2,361	-0.04%
2021/01/06	3	111.17	2	112.75	110.50	1	2,356	0.04%
2021/01/05	1	112.50	0	0.00	114.50	1	2,333	0.04%
2021/01/04	0	0.00	1	113.00	112.50	-1	2,321	-0.04%
2020/12/31	1	112.00	0	0.00	112.00	1	2,341	0.04%
2020/12/30	0	0.00	2	112.50	111.50	-2	2,353	-0.08%
2020/12/29	3	113.33	3	112.67	112.50	0	2,373	0.00%
2020/12/28	1	112.50	0	0.00	111.50	1	2,373	0.04%
2020/12/25	3	111.17	0	0.00	111.00	3	2,382	0.13%
2020/12/21	0	0.00	2	113.25	113.00	-2	2,440	-0.08%
2020/12/18	2	114.50	0	0.00	114.50	2	2,444	0.08%
2020/12/17	7	119.43	3	121.33	118.00	4	2,451	0.16%
2020/12/16	1	118.00	4	117.88	117.50	-3	2,343	-0.13%
2020/12/15	0	0.00	1	114.00	114.00	-1	2,306	-0.04%
2020/12/10	6	117.17	1	119.50	117.50	5	2,306	0.22%
2020/12/09	0	0.00	3	117.50	117.00	-3	2,274	-0.13%
2020/12/08	63	115.67	4	117.25	114.50	59	2,278	2.59%
2020/12/07	2	111.00	0	0.00	111.50	2	2,243	0.09%
2020/12/04	0	0.00	1	114.50	114.00	-1	2,250	-0.04%
2020/12/03	1	114.50	1	116.00	114.00	0	2,321	0.00%
2020/12/02	3	113.17	1	114.50	115.00	2	2,372	0.08%
2020/11/27	3	114.33	6	114.58	114.50	-3	2,436	-0.12%
2020/11/25	2	112.50	1	112.00	111.50	1	2,585	0.04%
2020/11/24	4	112.50	1	112.00	113.00	3	2,624	0.11%
2020/11/20	3	114.33	1	115.00	113.50	2	2,691	0.07%
2020/11/19	4	116.88	1	115.00	115.50	3	2,762	0.11%
2020/11/18	0	0.00	21	119.76	118.00	-21	2,803	-0.75%
2020/11/17	22	120.75	4	120.50	118.50	18	2,847	0.63%
2020/11/16	3	118.67	14	118.86	119.50	-11	2,852	-0.39%
2020/11/13	0	0.00	1	111.00	111.00	-1	2,772	-0.04%
2020/11/11	0	0.00	2	113.00	111.50	-2	2,950	-0.07%
2020/11/10	1	111.00	3	112.67	109.50	-2	3,068	-0.07%
2020/11/09	1	109.00	0	0.00	110.50	1	3,060	0.03%
2020/11/06	1	108.50	3	110.00	108.00	-2	3,089	-0.06%
2020/11/05	0	0.00	6	107.75	108.50	-6	3,099	-0.19%
2020/11/02	1	101.00	0	0.00	101.00	1	3,224	0.03%
2020/10/28	4	102.88	0	0.00	102.50	4	3,397	0.12%
2020/10/27	3	102.67	2	104.25	104.50	1	3,493	0.03%
2020/10/26	2	104.50	0	0.00	104.50	2	3,692	0.05%
2020/10/22	1	108.50	1	111.00	106.50	0	3,862	0.00%
2020/10/21	1	112.00	1	115.50	111.00	0	3,863	0.00%
2020/10/20	3	112.17	1	112.00	112.50	2	3,860	0.05%
2020/10/19	6	113.25	6	116.42	112.00	0	3,867	0.00%
2020/10/16	2	115.00	6	115.75	116.50	-4	3,728	-0.11%
2020/10/15	0	0.00	2	106.50	106.00	-2	3,618	-0.06%
2020/10/13	2	108.00	0	0.00	107.00	2	3,736	0.05%
2020/10/12	0	0.00	6	106.00	106.00	-6	3,791	-0.16%
2020/10/07	1	105.00	1	105.50	106.50	0	3,898	0.00%
2020/10/06	0	0.00	1	109.00	109.00	-1	3,898	-0.03%
2020/09/25	1	102.00	0	0.00	100.50	1	4,147	0.02%
2020/09/23	3	107.83	1	109.00	107.00	2	4,166	0.05%
2020/09/22	6	109.17	2	108.25	108.50	4	4,187	0.10%
2020/09/21	2	113.75	1	115.00	112.00	1	4,179	0.02%
2020/09/16	7	114.50	4	114.50	114.00	3	4,309	0.07%
2020/09/15	3	115.50	0	0.00	114.50	3	4,310	0.07%
2020/09/11	2	112.00	0	0.00	111.50	2	4,327	0.05%
2020/09/10	0	0.00	1	114.50	113.00	-1	4,321	-0.02%
2020/09/08	1	112.00	0	0.00	114.50	1	4,362	0.02%
2020/09/07	9	118.17	3	116.33	115.00	6	4,315	0.14%
2020/09/04	2	121.25	1	122.00	122.00	1	4,288	0.02%
2020/09/03	2	127.25	1	129.00	125.50	1	4,275	0.02%
2020/09/02	2	128.75	0	0.00	128.00	2	4,349	0.05%
2020/09/01	0	0.00	5	127.60	130.50	-5	4,483	-0.11%
2020/08/31	6	129.00	1	132.50	126.50	5	4,470	0.11%
2020/08/28	1	131.50	1	128.50	128.50	0	4,444	0.00%
2020/08/27	4	131.00	5	129.60	129.50	-1	4,449	-0.02%
2020/08/26	1	127.00	0	0.00	127.00	1	4,415	0.02%
2020/08/25	2	127.00	2	128.75	128.50	0	4,427	0.00%
2020/08/21	1	117.50	7	122.29	127.00	-6	4,364	-0.14%
2020/08/20	7	116.21	2	116.75	116.00	5	4,567	0.11%
2020/08/19	2	127.25	7	130.64	126.50	-5	4,583	-0.11%
2020/08/18	2	126.50	1	125.50	126.00	1	4,660	0.02%
2020/08/17	2	122.00	1	123.50	124.00	1	4,606	0.02%
2020/08/14	3	119.67	10	121.15	121.50	-7	4,704	-0.15%
2020/08/13	0	0.00	1	115.50	115.50	-1	4,721	-0.02%
2020/08/10	2	114.00	2	122.00	113.00	0	4,747	0.00%
2020/08/07	1	120.00	0	0.00	121.00	1	4,696	0.02%
2020/08/05	6	118.33	1	115.50	119.00	5	4,719	0.11%
2020/08/04	3	111.50	4	110.75	110.50	-1	4,648	-0.02%
2020/08/03	5	110.00	1	111.00	110.00	4	4,739	0.08%
2020/07/31	1	109.00	0	0.00	110.00	1	4,782	0.02%
2020/07/30	3	107.17	3	109.00	106.50	0	4,813	0.00%
2020/07/29	4	110.63	0	0.00	110.00	4	4,739	0.08%
2020/07/24	1	129.00	1	130.50	126.00	0	4,650	0.00%
2020/07/22	1	130.00	0	0.00	131.00	1	4,768	0.02%
2020/07/21	1	128.00	1	129.00	127.50	0	4,789	0.00%
2020/07/17	0	0.00	3	129.33	125.00	-3	4,857	-0.06%
2020/07/15	0	0.00	3	124.33	124.00	-3	4,841	-0.06%
2020/07/14	4	120.13	5	120.00	118.00	-1	4,898	-0.02%
2020/07/13	1	123.00	0	0.00	123.00	1	4,892	0.02%
2020/07/10	2	126.25	1	124.00	124.00	1	4,914	0.02%
2020/07/09	1	129.50	1	126.50	126.50	0	4,962	0.00%
2020/07/08	0	0.00	2	129.50	129.50	-2	5,017	-0.04%
2020/07/06	2	136.00	3	134.33	136.50	-1	5,070	-0.02%
2020/07/03	1	130.00	0	0.00	128.50	1	5,069	0.02%
2020/07/02	0	0.00	1	131.00	129.00	-1	5,198	-0.02%
2020/06/29	1	127.50	1	133.00	128.00	0	5,424	0.00%
2020/06/24	1	133.00	0	0.00	132.00	1	5,523	0.02%
2020/06/23	2	133.00	0	0.00	132.00	2	5,602	0.04%
2020/06/16	1	130.50	1	130.50	130.50	0	5,892	0.00%
2020/06/12	1	126.50	0	0.00	129.00	1	6,074	0.02%
2020/06/09	1	130.50	0	0.00	130.50	1	6,402	0.02%
2020/06/08	18	133.75	18	131.83	132.00	0	6,516	0.00%
2020/06/05	3	142.00	3	144.00	145.00	0	6,504	0.00%
2020/06/04	1	140.00	0	0.00	140.00	1	6,604	0.02%
2020/06/03	1	139.50	2	140.50	139.00	-1	6,599	-0.02%
2020/06/02	2	141.50	0	0.00	138.00	2	6,600	0.03%
2020/06/01	0	0.00	1	145.00	145.00	-1	6,652	-0.02%
2020/05/29	0	0.00	1	143.50	143.50	-1	6,648	-0.02%
2020/05/28	0	0.00	2	137.00	137.00	-2	6,653	-0.03%
2020/05/27	23	143.87	24	143.48	139.00	-1	6,668	-0.01%
2020/05/26	3	142.50	3	145.50	142.50	0	6,505	0.00%
2020/05/25	4	142.25	3	141.67	142.50	1	6,501	0.02%
2020/05/22	1	141.00	4	140.00	135.50	-3	6,431	-0.05%
2020/05/21	1	137.00	0	0.00	138.00	1	6,391	0.02%
2020/05/20	2	131.75	2	133.00	135.50	0	6,278	0.00%
2020/05/19	1	124.00	2	124.00	123.50	-1	6,173	-0.02%
2020/05/18	0	0.00	1	123.50	121.50	-1	6,226	-0.02%
2020/05/15	3	127.83	2	128.00	128.50	1	6,264	0.02%
2020/05/14	0	0.00	1	126.00	125.50	-1	6,330	-0.02%
2020/05/13	7	129.86	5	129.90	126.50	2	6,496	0.03%
2020/05/12	2	128.00	3	129.00	126.50	-1	6,566	-0.02%
2020/05/08	3	132.00	1	135.50	130.00	2	6,617	0.03%
2020/05/07	1	132.00	1	137.00	137.00	0	6,551	0.00%
2020/05/06	4	135.00	5	135.40	131.00	-1	6,577	-0.02%
2020/05/05	1	128.00	3	127.67	129.00	-2	6,585	-0.03%
2020/05/04	0	0.00	2	124.50	122.50	-2	6,514	-0.03%
2020/04/30	1	128.00	1	127.50	128.50	0	6,539	0.00%
2020/04/29	2	131.25	3	129.33	127.50	-1	6,580	-0.02%
2020/04/28	7	128.29	0	0.00	130.00	7	6,582	0.11%
2020/04/27	2	125.50	1	124.50	124.00	1	6,555	0.02%
2020/04/24	4	119.63	2	120.25	121.50	2	6,544	0.03%
2020/04/23	1	119.00	4	118.00	118.00	-3	6,567	-0.05%
2020/04/22	0	0.00	4	114.75	116.50	-4	6,687	-0.06%
2020/04/20	6	115.08	2	116.00	118.50	4	6,763	0.06%
2020/04/17	5	120.10	3	124.50	115.50	2	6,872	0.03%
2020/04/14	1	118.00	2	113.00	115.00	-1	6,927	-0.01%
2020/04/13	3	110.33	7	110.07	109.00	-4	6,867	-0.06%
2020/04/09	1	118.00	3	116.50	115.00	-2	6,775	-0.03%
2020/04/08	4	122.75	2	124.50	120.00	2	6,708	0.03%
2020/04/07	4	123.88	3	123.00	123.50	1	6,675	0.01%
2020/04/01	0	0.00	6	112.00	116.00	-6	6,419	-0.09%
2020/03/31	1	109.50	2	108.75	110.50	-1	6,327	-0.02%
2020/03/30	18	107.39	19	107.53	111.00	-1	6,270	-0.02%
2020/03/27	4	106.88	1	105.50	105.50	3	6,228	0.05%
2020/03/26	0	0.00	1	101.00	105.00	-1	6,328	-0.02%
2020/03/25	1	96.20	1	98.10	98.30	0	6,260	0.00%
2020/03/23	5	79.14	0	0.00	81.30	5	6,308	0.08%
2020/03/20	1	80.00	0	0.00	80.00	1	6,230	0.02%
2020/03/19	9	76.62	10	76.33	72.80	-1	6,228	-0.02%
2020/03/18	1	83.80	3	85.30	80.70	-2	6,086	-0.03%
2020/03/16	7	94.80	6	95.17	91.80	1	5,989	0.02%
2020/03/13	5	99.60	4	94.25	102.00	1	5,928	0.02%
2020/03/12	13	103.81	12	101.02	97.70	1	5,784	0.02%
2020/03/11	5	114.50	10	116.80	108.50	-5	5,619	-0.09%
2020/03/10	5	113.50	3	114.50	115.00	2	5,474	0.04%
2020/03/09	1	129.50	1	126.50	125.00	0	5,350	0.00%
2020/03/05	4	133.25	1	136.50	135.50	3	5,447	0.06%
2020/03/04	0	0.00	3	128.50	128.50	-3	5,497	-0.05%
2020/03/02	0	0.00	5	127.60	127.00	-5	5,808	-0.09%
2020/02/27	5	136.20	0	0.00	128.00	5	5,964	0.08%
2020/02/26	0	0.00	1	138.00	137.00	-1	5,971	-0.02%
2020/02/25	1	134.00	1	134.50	134.50	0	5,911	0.00%
2020/02/21	5	136.00	1	134.00	132.00	4	5,756	0.07%
2020/02/20	1	136.50	0	0.00	135.50	1	5,728	0.02%
2020/02/19	1	136.00	1	136.00	136.50	0	5,854	0.00%
2020/02/18	3	142.33	11	142.95	138.00	-8	5,965	-0.13%
2020/02/17	5	140.80	6	142.42	140.00	-1	5,980	-0.02%
2020/02/14	1	145.50	3	144.67	145.50	-2	5,891	-0.03%
2020/02/13	4	137.00	9	139.61	135.00	-5	5,715	-0.09%
2020/02/12	5	136.00	0	0.00	136.00	5	5,578	0.09%
2020/02/11	7	132.29	0	0.00	135.00	7	5,555	0.13%
2020/02/10	1	134.00	1	132.00	131.00	0	5,520	0.00%
2020/02/07	19	136.87	5	135.80	133.50	14	5,570	0.25%
2020/02/06	0	0.00	1	137.50	139.50	-1	5,491	-0.02%
2020/02/05	1	132.00	1	131.50	127.00	0	5,366	0.00%
2020/02/04	1	134.50	1	132.50	132.00	0	5,356	0.00%
2020/02/03	1	133.00	0	0.00	131.00	1	5,322	0.02%
2020/01/31	2	138.00	0	0.00	139.00	2	5,348	0.04%
2020/01/30	0	0.00	1	136.00	135.50	-1	5,291	-0.02%
2020/01/20	2	148.00	0	0.00	148.00	2	5,236	0.04%
2020/01/17	3	147.67	1	148.50	150.00	2	5,172	0.04%
2020/01/16	2	145.25	3	145.67	148.00	-1	5,142	-0.02%
2020/01/15	2	139.75	0	0.00	138.00	2	4,987	0.04%
2020/01/14	2	137.50	1	137.50	140.00	1	4,896	0.02%
2020/01/13	4	132.50	4	136.13	136.50	0	4,816	0.00%
2020/01/10	1	128.50	4	129.00	129.50	-3	4,645	-0.06%
2020/01/09	0	0.00	1	124.00	125.00	-1	4,468	-0.02%
2020/01/06	2	117.75	0	0.00	116.50	2	4,611	0.04%
2020/01/03	2	122.00	2	124.75	121.50	0	4,632	0.00%
2020/01/02	2	128.50	5	126.20	128.00	-3	4,662	-0.06%
2019/12/31	2	123.00	1	125.00	121.00	1	4,837	0.02%
2019/12/25	2	123.00	0	0.00	122.50	2	5,436	0.04%
2019/12/24	0	0.00	1	123.50	125.00	-1	5,405	-0.02%
2019/12/23	7	124.43	5	123.00	119.00	2	5,329	0.04%
2019/12/20	0	0.00	5	120.50	124.50	-5	5,103	-0.10%
2019/12/18	1	110.50	2	110.50	113.00	-1	4,942	-0.02%
2019/12/17	2	110.50	1	109.00	108.50	1	4,894	0.02%
2019/12/12	2	116.50	0	0.00	111.50	2	4,878	0.04%
2019/12/11	2	113.25	1	115.50	115.50	1	4,884	0.02%
2019/12/10	2	116.00	2	113.00	113.00	0	4,959	0.00%
2019/12/09	3	117.67	6	115.42	114.00	-3	5,072	-0.06%
2019/12/06	1	124.50	2	125.00	125.00	-1	5,018	-0.02%
2019/12/05	1	121.50	1	124.00	124.00	0	4,984	0.00%
2019/12/04	1	122.50	0	0.00	119.00	1	4,962	0.02%
2019/12/03	6	126.58	7	120.14	121.00	-1	4,911	-0.02%
2019/12/02	4	125.38	3	124.52	124.50	1	4,781	0.02%
2019/11/29	7	131.93	0	0.00	125.50	7	4,729	0.15%
2019/11/28	8	125.19	10	129.20	132.50	-2	4,585	-0.04%
2019/11/27	3	121.50	4	120.38	120.50	-1	4,307	-0.02%
2019/11/26	4	114.00	2	117.50	121.00	2	4,195	0.05%
2019/11/25	1	106.50	11	109.95	110.00	-10	4,011	-0.25%
2019/11/22	2	103.00	2	100.00	100.00	0	3,927	0.00%
2019/11/19	0	0.00	2	96.30	95.90	-2	3,972	-0.05%
2019/11/18	5	96.88	4	94.88	95.00	1	3,970	0.03%
2019/11/15	9	103.00	13	104.62	103.50	-4	3,819	-0.10%
2019/11/14	3	102.67	14	105.14	103.50	-11	3,674	-0.30%
2019/11/13	2	96.40	2	97.30	97.00	0	3,607	0.00%
2019/11/11	2	92.60	2	92.90	92.90	0	3,753	0.00%
2019/11/08	12	92.89	3	92.00	92.00	9	3,756	0.24%
2019/11/06	12	96.65	2	96.00	96.00	10	3,791	0.26%
2019/11/05	6	94.70	6	95.07	95.20	0	3,786	0.00%
2019/11/01	2	93.50	4	94.65	97.00	-2	3,810	-0.05%
2019/10/31	2	96.00	3	94.50	94.50	-1	3,772	-0.03%
2019/10/30	7	97.81	3	101.03	95.00	4	3,777	0.11%
2019/10/29	2	96.90	9	94.19	94.50	-7	3,688	-0.19%
2019/10/28	1	96.60	1	95.50	95.50	0	3,673	0.00%
2019/10/25	4	99.40	2	96.20	96.40	2	3,666	0.05%
2019/10/24	11	100.66	9	99.72	98.10	2	3,655	0.05%
2019/10/23	0	0.00	1	103.00	100.00	-1	3,612	-0.03%
2019/10/22	1	107.00	3	104.00	107.00	-2	3,600	-0.06%
2019/10/21	3	105.50	2	104.50	104.50	1	3,585	0.03%
2019/10/18	3	104.17	2	103.75	104.50	1	3,591	0.03%
2019/10/17	2	104.00	2	102.75	104.00	0	3,604	0.00%
2019/10/16	11	99.86	14	102.46	100.50	-3	3,637	-0.08%
2019/10/15	15	101.98	15	102.97	103.00	0	3,594	0.00%
2019/10/14	7	94.60	5	94.16	95.80	2	3,510	0.06%
2019/10/09	5	94.52	3	94.10	94.10	2	3,485	0.06%
2019/10/08	12	95.91	15	95.41	95.80	-3	3,516	-0.09%
2019/10/07	11	94.90	1	94.50	95.00	10	3,455	0.29%
2019/10/04	6	90.32	40	93.66	94.10	-34	3,256	-1.04%
2019/10/03	15	83.24	15	84.01	85.60	0	3,127	0.00%
2019/09/27	0	0.00	40	72.30	73.50	-40	2,858	-1.40%
2019/09/26	0	0.00	35	73.50	73.50	-35	2,841	-1.23%
2019/09/25	0	0.00	60	71.87	73.00	-60	2,832	-2.12%
2019/09/24	0	0.00	1	75.60	74.10	-1	2,816	-0.04%
2019/09/18	2	77.60	0	0.00	78.80	2	2,774	0.07%
2019/09/12	2	82.90	2	84.10	84.10	0	2,637	0.00%
2019/09/11	5	79.80	66	82.49	83.20	-61	2,500	-2.44%
2019/09/10	10	75.79	11	75.77	75.70	-1	2,332	-0.04%
2019/09/06	0	0.00	1	72.80	72.70	-1	2,271	-0.04%
2019/09/04	25	74.80	0	0.00	73.60	25	2,230	1.12%
2019/08/30	7	74.00	0	0.00	72.70	7	2,164	0.32%
2019/08/29	0	0.00	1	75.20	75.40	-1	2,148	-0.05%
2019/08/28	0	0.00	1	77.60	75.40	-1	2,127	-0.05%
2019/08/27	0	0.00	7	74.50	74.80	-7	2,077	-0.34%
2019/08/26	5	73.50	4	73.35	70.50	1	2,026	0.05%
2019/08/23	0	0.00	5	79.40	74.70	-5	1,968	-0.25%
2019/08/20	5	77.50	0	0.00	76.90	5	1,881	0.27%
2019/08/19	1	77.30	4	77.80	78.30	-3	1,845	-0.16%
2019/08/16	3	76.60	0	0.00	74.80	3	1,792	0.17%
2019/08/15	8	75.16	30	75.06	75.10	-22	1,744	-1.26%
2019/08/14	3	70.60	4	71.35	70.00	-1	1,624	-0.06%
2019/08/13	0	0.00	3	68.30	68.50	-3	1,548	-0.19%
2019/08/08	3	69.30	0	0.00	70.30	3	1,477	0.20%
2019/08/07	0	0.00	1	68.40	68.40	-1	1,408	-0.07%
2019/08/06	0	0.00	3	62.80	62.90	-3	1,304	-0.23%
2019/07/24	0	0.00	2	61.10	61.70	-2	1,064	-0.19%
2019/07/18	1	61.60	1	62.30	61.30	0	937	0.00%
2019/07/12	2	59.35	7	58.60	58.50	-5	752	-0.66%
2019/07/08	2	57.10	0	0.00	57.50	2	510	0.39%
2019/07/02	0	0.00	1	46.05	46.35	-1	261	-0.38%
2019/06/28	0	0.00	3	44.83	45.50	-3	238	-1.26%
2019/06/27	1	44.20	0	0.00	44.20	1	221	0.45%
2019/06/24	3	41.40	0	0.00	41.60	3	185	1.62%
2019/04/01	72	33.10	72	33.10	33.00	0	130	0.00%
2019/02/27	1	32.95	1	32.90	32.90	0	129	0.00%
2019/02/20	0	0.00	1	32.75	32.60	-1	98	-1.02%
2019/02/14	2	32.28	2	32.63	32.90	0	94	0.00%
2019/01/25	1	31.60	1	31.55	31.70	0	85	0.00%
2018/12/04	1	35.10	0	0.00	34.70	1	96	1.04%
2018/08/06	1	40.50	1	41.10	39.90	0	204	0.00%
2018/07/23	0	0.00	10	38.10	37.95	-10	220	-4.54%
2018/06/28	0	0.00	1	36.65	36.65	-1	260	-0.38%
2018/06/07	1	37.50	0	0.00	37.55	1	245	0.41%
2018/05/24	0	0.00	5	36.60	37.00	-5	233	-2.14%
2018/05/07	12	35.30	0	0.00	35.30	12	242	4.95%
2018/04/26	1	36.70	0	0.00	36.75	1	238	0.42%
2018/04/18	70	38.06	0	0.00	38.00	70	241	29.05%
2018/02/23	0	0.00	5	41.17	41.20	-5	321	-1.56%
2018/01/31	5	42.30	0	0.00	42.65	5	418	1.20%
2018/01/23	0	0.00	10	42.76	42.75	-10	425	-2.35%
2018/01/19	0	0.00	20	42.61	42.65	-20	425	-4.70%
2018/01/18	1	42.85	10	42.80	42.85	-9	430	-2.09%
2018/01/10	6	42.20	0	0.00	42.25	6	448	1.34%
2018/01/08	0	0.00	20	43.85	43.65	-20	452	-4.42%