茂林-KY (4935)-中國信託-文心券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.8
漲跌
▲1.0
漲幅
+1.59%
成交量
443張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	61.30	60.80	-1	224	-0.45%
2024/04/25	1	61.50	0	0.00	61.30	1	220	0.45%
2024/04/23	1	60.00	0	0.00	60.00	1	215	0.46%
2024/04/22	0	0.00	1	59.20	59.40	-1	213	-0.47%
2024/04/19	3	60.87	1	61.00	60.60	2	204	0.98%
2024/04/11	2	56.10	0	0.00	56.20	2	144	1.38%
2024/04/08	1	52.70	1	53.90	54.40	0	118	0.00%
2024/03/29	2	51.25	0	0.00	51.90	2	103	1.93%
2024/03/19	0	0.00	1	49.70	49.65	-1	97	-1.02%
2024/02/29	0	0.00	1	50.80	51.40	-1	96	-1.04%
2024/02/02	5	49.50	0	0.00	49.25	5	94	5.29%
2024/01/08	0	0.00	7	51.70	51.80	-7	97	-7.20%
2023/12/15	0	0.00	1	51.80	52.70	-1	100	-1.00%
2023/08/18	0	0.00	1	55.20	53.70	-1	158	-0.63%
2023/08/10	0	0.00	1	51.70	51.30	-1	138	-0.72%
2023/08/09	0	0.00	1	51.50	52.70	-1	136	-0.73%
2023/07/31	0	0.00	2	50.80	51.20	-2	140	-1.42%
2023/07/28	1	51.20	0	0.00	51.30	1	139	0.72%
2023/07/27	1	50.70	0	0.00	51.00	1	139	0.72%
2023/07/11	1	56.00	0	0.00	56.10	1	123	0.81%
2023/06/26	0	0.00	1	58.00	58.30	-1	120	-0.83%
2023/05/19	0	0.00	10	55.95	55.60	-10	122	-8.16%
2023/05/08	0	0.00	1	57.00	59.20	-1	112	-0.89%
2023/04/24	1	56.10	0	0.00	56.30	1	116	0.86%
2023/04/13	0	0.00	1	60.00	59.80	-1	113	-0.88%
2023/04/07	1	59.40	0	0.00	59.50	1	108	0.92%
2023/02/02	0	0.00	1	57.40	58.20	-1	188	-0.53%
2022/11/17	0	0.00	1	62.90	62.90	-1	166	-0.60%
2022/11/04	0	0.00	1	57.40	57.50	-1	146	-0.68%
2022/10/31	0	0.00	2	54.15	54.90	-2	144	-1.39%
2022/10/12	0	0.00	1	50.20	50.20	-1	140	-0.71%
2022/10/11	0	0.00	1	52.30	51.40	-1	140	-0.71%
2022/09/28	0	0.00	1	54.00	53.80	-1	154	-0.65%
2022/09/27	0	0.00	3	55.27	55.90	-3	152	-1.96%
2022/09/16	4	59.50	0	0.00	59.90	4	152	2.62%
2022/09/07	1	57.00	0	0.00	56.60	1	150	0.66%
2022/08/08	1	58.50	1	58.50	59.70	0	136	0.00%
2022/08/03	0	0.00	1	54.90	55.10	-1	131	-0.76%
2022/07/05	0	0.00	1	57.20	58.00	-1	188	-0.53%
2022/06/29	2	60.00	0	0.00	60.20	2	192	1.04%
2022/06/21	1	59.50	0	0.00	59.80	1	196	0.51%
2022/06/09	0	0.00	1	63.30	63.10	-1	209	-0.48%
2022/05/26	0	0.00	3	60.40	60.10	-3	225	-1.33%
2022/05/17	1	59.80	0	0.00	59.70	1	231	0.43%
2022/05/13	2	59.10	6	58.65	58.80	-4	230	-1.74%
2022/05/10	2	57.35	3	57.50	57.50	-1	227	-0.44%
2022/05/09	4	57.05	0	0.00	57.00	4	226	1.76%
2022/05/06	2	60.25	2	60.10	60.30	0	220	0.00%
2022/04/27	2	59.90	0	0.00	60.10	2	209	0.96%
2022/04/21	0	0.00	17	65.45	65.60	-17	202	-8.39%
2022/04/14	17	69.56	1	69.20	68.90	16	191	8.36%
2022/04/12	0	0.00	1	64.40	64.20	-1	185	-0.54%
2022/03/29	2	66.40	0	0.00	66.40	2	242	0.82%
2022/03/18	1	67.40	0	0.00	67.60	1	254	0.39%
2022/03/11	1	69.70	0	0.00	69.60	1	251	0.40%
2022/02/18	1	76.20	0	0.00	76.60	1	323	0.31%
2022/01/25	0	0.00	5	76.00	75.60	-5	380	-1.31%
2022/01/07	0	0.00	4	81.00	80.50	-4	381	-1.05%
2021/12/30	4	85.45	0.3	85.90	83.00	3.7	363	1.02%
2021/12/15	1	77.40	0	0.00	77.40	1	342	0.29%
2021/11/05	3	88.43	3	84.80	84.50	0	335	0.00%
2021/10/13	0	0.00	1	78.00	78.60	-1	379	-0.26%
2021/08/27	0	0.00	0.1	83.50	83.20	-0.1	786	-0.01%
2021/08/18	0	0.00	1	81.70	81.90	-1	949	-0.11%
2021/08/17	0	0.00	1.1	81.43	81.50	-1.1	952	-0.11%
2021/08/16	0	0.00	0	80.00	81.60	0	954	0.00%
2021/08/11	0	0.00	2.3	84.02	84.60	-2.3	955	-0.24%
2021/08/06	0	0.00	0.1	92.10	91.70	-0.1	1,000	-0.01%
2021/08/05	0	0.00	0.1	93.55	92.70	-0.1	1,030	0.00%
2021/07/30	0	0.00	0.1	91.60	90.40	-0.1	1,151	0.00%
2021/07/29	0	0.00	0.1	90.15	90.00	-0.1	1,163	-0.01%
2021/07/28	0.1	89.50	0.1	90.00	90.00	0	1,182	0.00%
2021/07/22	0	0.00	0.1	92.40	91.90	-0.1	1,269	0.00%
2021/07/21	1.1	92.19	1	92.50	91.60	0.1	1,287	0.00%
2021/07/20	1	93.80	0	0.00	93.00	1	1,301	0.08%
2021/07/19	0	0.00	1	95.10	95.00	-1	1,308	-0.08%
2021/07/14	1	92.00	0	0.00	92.70	1	1,356	0.07%
2021/07/13	1	92.00	2.6	93.93	92.10	-1.6	1,360	-0.11%
2021/07/08	0.1	96.00	0	0.00	94.80	0.1	1,357	0.00%
2021/07/02	1	97.90	1	97.00	96.70	0	1,481	0.00%
2021/07/01	3	96.70	0	0.00	96.70	3	1,482	0.20%
2021/06/30	0	0.00	2	98.90	98.80	-2	1,476	-0.14%
2021/06/29	1	100.50	2	100.10	99.60	-1	1,478	-0.07%
2021/06/28	2	98.60	0	0.00	99.40	2	1,481	0.13%
2021/06/23	1	101.50	0	0.00	102.00	1	1,471	0.07%
2021/06/22	2	102.75	2.2	101.50	101.00	-0.2	1,463	-0.01%
2021/06/21	0	0.00	0.5	104.50	103.50	-0.5	1,456	-0.03%
2021/06/18	3	104.00	1	104.00	104.00	2	1,437	0.14%
2021/06/17	0.2	103.00	9.1	102.49	103.00	-8.9	1,418	-0.62%
2021/06/16	1.5	101.50	1.1	102.41	100.50	0.4	1,420	0.03%
2021/06/15	0.1	99.90	2	100.10	100.00	-1.9	1,424	-0.13%
2021/06/11	1	100.50	1	100.50	100.50	0	1,433	0.00%
2021/06/10	6	101.17	0	0.00	101.00	6	1,446	0.41%
2021/06/09	1	100.50	1	101.50	100.50	0	1,471	0.00%
2021/06/08	2.3	103.93	1	102.50	102.00	1.3	1,492	0.09%
2021/06/07	0	0.00	0.3	102.00	105.00	-0.3	1,487	-0.02%
2021/06/04	1	104.00	1	107.00	104.00	0	1,462	0.00%
2021/06/03	0.3	105.00	1	103.00	105.50	-0.7	1,442	-0.05%
2021/06/02	5	103.70	2	104.25	104.00	3	1,426	0.21%
2021/06/01	1	99.80	0	0.00	100.00	1	1,368	0.07%
2021/05/31	0	0.00	1	96.40	96.50	-1	1,347	-0.07%
2021/05/27	1	90.80	1	90.70	91.50	0	1,345	0.00%
2021/05/25	1	91.90	1	90.80	91.30	0	1,371	0.00%
2021/05/24	0	0.00	0.2	89.00	89.40	-0.2	1,413	-0.01%
2021/05/20	0	0.00	0.2	88.20	85.80	-0.2	1,520	-0.01%
2021/05/18	1	88.40	2	87.55	89.00	-1	1,547	-0.06%
2021/05/17	1	82.60	2	82.55	82.90	-1	1,555	-0.06%
2021/05/14	3	91.43	0	0.00	89.70	3	1,553	0.19%
2021/05/13	0	0.00	0.1	92.00	92.00	-0.1	1,525	-0.01%
2021/05/12	0	0.00	6	86.22	83.70	-6	1,500	-0.40%
2021/05/11	0	0.00	8	94.25	92.70	-8	1,449	-0.55%
2021/05/07	0	0.00	1	104.00	103.00	-1	1,417	-0.07%
2021/05/06	2	101.75	0	0.00	101.50	2	1,416	0.14%
2021/05/05	1	103.00	1.2	104.75	102.50	-0.2	1,416	-0.01%
2021/05/04	1	103.00	9	105.00	104.00	-8	1,415	-0.57%
2021/05/03	1	107.50	3	109.00	107.00	-2	1,396	-0.14%
2021/04/26	1	107.00	1.4	106.54	107.00	-0.4	1,338	-0.03%
2021/04/23	1	105.00	0	0.00	105.00	1	1,341	0.07%
2021/04/22	3	106.83	1	107.00	104.00	2	1,367	0.15%
2021/04/21	2	107.00	2.3	107.07	107.50	-0.3	1,379	-0.02%
2021/04/20	1	106.50	2	106.50	106.50	-1	1,376	-0.07%
2021/04/15	1	105.00	0	0.00	105.00	1	1,437	0.07%
2021/04/14	1	104.50	0	0.00	105.50	1	1,457	0.07%
2021/04/13	1	106.00	0	0.00	105.50	1	1,474	0.07%
2021/04/12	1	106.00	0	0.00	106.50	1	1,486	0.07%
2021/04/09	5	111.00	10.1	107.52	107.50	-5.1	1,485	-0.34%
2021/04/08	1	109.00	1	108.50	109.50	0	1,429	0.00%
2021/04/01	0	0.00	1	107.00	105.50	-1	1,393	-0.07%
2021/03/31	11	107.45	1	106.50	107.00	10	1,394	0.72%
2021/03/30	0	0.00	1	106.50	107.50	-1	1,399	-0.07%
2021/03/29	1	106.00	0	0.00	106.00	1	1,390	0.07%
2021/03/26	0.1	105.00	0	0.00	105.00	0.1	1,393	0.01%
2021/03/25	0	0.00	2	105.00	105.00	-2	1,408	-0.14%
2021/03/24	3	105.83	0	0.00	105.50	3	1,435	0.21%
2021/03/23	0	0.00	2	104.00	104.00	-2	1,554	-0.13%
2021/03/22	0	0.00	2	106.00	105.50	-2	1,595	-0.13%
2021/03/19	1	107.00	0	0.00	106.00	1	1,601	0.06%
2021/03/18	0	0.00	0.3	106.50	107.50	-0.3	1,608	-0.02%
2021/03/17	1	105.50	3	106.50	106.00	-2	1,620	-0.12%
2021/03/16	2	107.00	1.1	108.00	107.00	0.9	1,661	0.05%
2021/03/15	5.3	109.69	0	0.00	108.50	5.3	1,671	0.32%
2021/03/12	5.3	108.64	1	109.00	109.00	4.3	1,702	0.25%
2021/03/11	0	0.00	1	106.50	107.00	-1	1,691	-0.06%
2021/03/10	0.4	106.00	0	0.00	104.50	0.4	1,675	0.02%
2021/03/09	0	0.00	0.3	104.88	104.50	-0.3	1,678	-0.02%
2021/03/08	0.4	105.37	0	0.00	103.50	0.4	1,682	0.02%
2021/03/05	0.1	102.50	0	0.00	102.50	0.1	1,670	0.01%
2021/03/04	0	0.00	2	103.25	103.00	-2	1,699	-0.12%
2021/03/03	2.1	104.48	0	0.00	103.50	2.1	1,715	0.12%
2021/03/02	0	0.00	1	103.50	103.00	-1	1,724	-0.06%
2021/02/26	0.1	103.00	0	0.00	102.50	0.1	1,725	0.01%
2021/02/25	2	104.75	0.2	105.00	103.50	1.8	1,739	0.10%
2021/02/24	1.5	107.03	0	0.00	104.00	1.5	1,749	0.09%
2021/02/23	4.1	106.70	14	104.29	107.00	-9.9	1,741	-0.57%
2021/02/22	1.3	101.88	0	0.00	102.00	1.3	1,698	0.07%
2021/02/19	1	100.00	0	0.00	100.50	1	1,705	0.06%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/02/04	1	102.50	0	0.00	101.50	1	1,946	0.05%
2021/01/26	0	0.00	0.2	105.00	104.50	-0.2	2,053	-0.01%
2021/01/21	2	102.50	0	0.00	102.00	2	2,044	0.10%
2021/01/18	1	102.00	1	102.00	104.00	0	2,070	0.00%
2021/01/15	1	108.00	0	0.00	103.00	1	2,067	0.05%
2021/01/14	1	109.00	1	107.50	107.00	0	2,068	0.00%
2021/01/12	1	104.50	0	0.00	105.00	1	2,097	0.05%
2021/01/11	2	110.00	0	0.00	108.50	2	2,242	0.09%
2021/01/08	0	0.00	12	110.21	110.50	-12	2,381	-0.50%
2021/01/05	9	112.89	0	0.00	114.50	9	2,333	0.39%
2020/12/30	0	0.00	1	112.00	111.50	-1	2,353	-0.04%
2020/12/28	0	0.00	2	112.00	111.50	-2	2,373	-0.08%
2020/12/21	3	112.67	2	112.25	113.00	1	2,440	0.04%
2020/12/18	8	115.00	0	0.00	114.50	8	2,444	0.33%
2020/12/17	4	120.38	16	119.81	118.00	-12	2,451	-0.49%
2020/12/16	10	118.20	5	119.50	117.50	5	2,343	0.21%
2020/12/14	0	0.00	10	116.00	114.00	-10	2,310	-0.43%
2020/12/11	1	118.00	3	116.50	116.00	-2	2,311	-0.09%
2020/12/10	14	118.89	18	118.36	117.50	-4	2,306	-0.17%
2020/12/09	16	117.41	8	115.63	117.00	8	2,274	0.35%
2020/12/08	13	116.85	8	116.44	114.50	5	2,278	0.22%
2020/12/07	0	0.00	1	112.00	111.50	-1	2,243	-0.04%
2020/12/04	2	114.50	0	0.00	114.00	2	2,250	0.09%
2020/12/03	4	114.25	7	115.00	114.00	-3	2,321	-0.13%
2020/12/02	4	115.00	0	0.00	115.00	4	2,372	0.17%
2020/12/01	3	115.50	1	115.00	115.00	2	2,400	0.08%
2020/11/30	9	114.61	1	115.50	113.50	8	2,410	0.33%
2020/11/27	2	115.25	2	114.25	114.50	0	2,436	0.00%
2020/11/23	11	114.50	0	0.00	114.00	11	2,684	0.41%
2020/11/20	0	0.00	0	115.00	113.50	0	2,691	0.00%
2020/11/19	9	116.83	4	117.50	115.50	5	2,762	0.18%
2020/11/18	1	118.50	0	0.00	118.00	1	2,803	0.04%
2020/11/17	5.2	119.62	4	118.25	118.50	1.2	2,847	0.04%
2020/11/16	6	118.58	6	119.17	119.50	0	2,852	0.00%
2020/11/11	1	111.50	1	113.50	111.50	0	2,950	0.00%
2020/11/10	1	113.00	1	109.50	109.50	0	3,068	0.00%
2020/11/09	0	0.00	6	110.50	110.50	-6	3,060	-0.20%
2020/11/05	6	108.67	16	107.56	108.50	-10	3,099	-0.32%
2020/11/03	2	104.75	0	0.00	104.00	2	3,166	0.06%
2020/10/28	1	102.00	1	104.50	102.50	0	3,397	0.00%
2020/10/27	1	103.50	5	102.70	104.50	-4	3,493	-0.11%
2020/10/26	4	104.38	0	0.00	104.50	4	3,692	0.11%
2020/10/23	1	106.00	0	0.00	107.00	1	3,850	0.03%
2020/10/22	9	106.94	0	0.00	106.50	9	3,862	0.23%
2020/10/20	13	113.46	10	112.55	112.50	3	3,860	0.08%
2020/10/19	9	115.61	7	114.79	112.00	2	3,867	0.05%
2020/10/16	26	109.19	27	112.39	116.50	-1	3,728	-0.03%
2020/10/14	1	107.50	0	0.00	108.00	1	3,655	0.03%
2020/10/07	1	106.00	0	0.00	106.50	1	3,898	0.03%
2020/10/06	1	109.00	1	107.00	109.00	0	3,898	0.00%
2020/09/29	1	103.50	1	102.00	102.50	0	4,015	0.00%
2020/09/28	1	104.50	1	104.50	104.50	0	4,077	0.00%
2020/09/25	0	0.00	3	100.83	100.50	-3	4,147	-0.07%
2020/09/24	0	0.00	4	104.50	104.50	-4	4,134	-0.10%
2020/09/23	0	0.00	4	107.75	107.00	-4	4,166	-0.10%
2020/09/22	3	108.83	0	0.00	108.50	3	4,187	0.07%
2020/09/18	1	114.50	3	114.33	115.00	-2	4,193	-0.05%
2020/09/17	2	115.00	1	115.00	115.50	1	4,258	0.02%
2020/09/15	4	114.38	3	115.17	114.50	1	4,310	0.02%
2020/09/14	3	112.50	0	0.00	113.00	3	4,312	0.07%
2020/09/11	2	112.75	4	112.38	111.50	-2	4,327	-0.05%
2020/09/10	1	115.50	2	113.00	113.00	-1	4,321	-0.02%
2020/09/09	3	116.00	0	0.00	116.00	3	4,366	0.07%
2020/09/08	2	114.00	1	114.50	114.50	1	4,362	0.02%
2020/09/07	4	118.88	3	119.17	115.00	1	4,315	0.02%
2020/09/04	2	120.75	10	122.00	122.00	-8	4,288	-0.19%
2020/09/03	2	125.75	0	0.00	125.50	2	4,275	0.05%
2020/09/02	5	129.80	9	129.22	128.00	-4	4,349	-0.09%
2020/09/01	0	0.00	4	128.50	130.50	-4	4,483	-0.09%
2020/08/31	42	132.92	34	130.88	126.50	8	4,470	0.18%
2020/08/28	5	130.10	11	130.68	128.50	-6	4,444	-0.14%
2020/08/27	12	129.71	7	130.14	129.50	5	4,449	0.11%
2020/08/26	2	128.50	2	127.00	127.00	0	4,415	0.00%
2020/08/25	6	129.08	5	127.90	128.50	1	4,427	0.02%
2020/08/24	5	128.50	5	127.50	127.50	0	4,383	0.00%
2020/08/21	3	123.83	8	124.63	127.00	-5	4,364	-0.11%
2020/08/20	3	116.17	30	116.52	116.00	-27	4,567	-0.59%
2020/08/19	42	128.83	33	129.68	126.50	9	4,583	0.20%
2020/08/18	51	128.08	30	128.63	126.00	21	4,660	0.45%
2020/08/17	12	123.33	7	121.71	124.00	5	4,606	0.11%
2020/08/14	30	120.67	31	121.24	121.50	-1	4,704	-0.02%
2020/08/13	0	0.00	5	115.70	115.50	-5	4,721	-0.11%
2020/08/12	0	0.00	1	115.00	115.00	-1	4,720	-0.02%
2020/08/11	9	114.28	9	113.83	113.00	0	4,734	0.00%
2020/08/10	6	118.25	1	120.50	113.00	5	4,747	0.11%
2020/08/07	6	119.00	7	120.71	121.00	-1	4,696	-0.02%
2020/08/06	19	119.34	14	119.43	119.50	5	4,751	0.11%
2020/08/05	29	117.19	21	118.00	119.00	8	4,719	0.17%
2020/08/04	0	0.00	2	111.50	110.50	-2	4,648	-0.04%
2020/08/03	6	110.75	4	109.25	110.00	2	4,739	0.04%
2020/07/31	9	106.94	10	108.15	110.00	-1	4,782	-0.02%
2020/07/30	10	107.40	6	109.58	106.50	4	4,813	0.08%
2020/07/29	2	113.50	1	113.00	110.00	1	4,739	0.02%
2020/07/28	17	121.79	17	120.50	119.00	0	4,595	0.00%
2020/07/27	0	0.00	6	126.50	122.00	-6	4,603	-0.13%
2020/07/24	11	126.77	7	126.21	126.00	4	4,650	0.09%
2020/07/23	30	130.57	22	128.84	130.50	8	4,721	0.17%
2020/07/22	1	130.00	6	129.08	131.00	-5	4,768	-0.10%
2020/07/21	1	126.50	10	127.50	127.50	-9	4,789	-0.19%
2020/07/20	1	121.00	1	125.00	125.50	0	4,819	0.00%
2020/07/17	1	126.00	2	127.50	125.00	-1	4,857	-0.02%
2020/07/16	2	129.00	8	127.50	125.50	-6	4,823	-0.12%
2020/07/15	5	125.40	5	123.20	124.00	0	4,841	0.00%
2020/07/14	5	118.90	3	119.67	118.00	2	4,898	0.04%
2020/07/13	2	123.25	0	0.00	123.00	2	4,892	0.04%
2020/07/10	0	0.00	2	126.50	124.00	-2	4,914	-0.04%
2020/07/09	1	126.50	1	127.00	126.50	0	4,962	0.00%
2020/07/08	3	130.67	1	129.00	129.50	2	5,017	0.04%
2020/07/07	16	135.09	12	130.83	130.50	4	5,014	0.08%
2020/07/06	7	134.86	11	134.45	136.50	-4	5,070	-0.08%
2020/07/03	0	0.00	2	127.75	128.50	-2	5,069	-0.04%
2020/07/02	15	130.90	12	129.25	129.00	3	5,198	0.06%
2020/07/01	3	129.83	0	0.00	127.50	3	5,272	0.06%
2020/06/29	1	130.50	1	129.50	128.00	0	5,424	0.00%
2020/06/24	4	136.00	3	135.00	132.00	1	5,523	0.02%
2020/06/23	11	133.18	10	133.75	132.00	1	5,602	0.02%
2020/06/22	30	130.17	49	129.70	131.00	-19	5,731	-0.33%
2020/06/19	0	0.00	3	130.50	128.00	-3	5,772	-0.05%
2020/06/18	0	0.00	1	131.00	132.00	-1	5,785	-0.02%
2020/06/17	4	131.00	0	0.00	131.00	4	5,886	0.07%
2020/06/16	43	131.55	22	130.32	130.50	21	5,892	0.36%
2020/06/12	1	128.50	0	0.00	129.00	1	6,074	0.02%
2020/06/11	1	130.00	0	0.00	129.00	1	6,136	0.02%
2020/06/10	0	0.00	2	130.75	131.00	-2	6,208	-0.03%
2020/06/09	6	131.00	4	130.88	130.50	2	6,402	0.03%
2020/06/08	3	138.67	2.2	137.01	132.00	0.8	6,516	0.01%
2020/06/05	5	143.30	1	145.00	145.00	4	6,504	0.06%
2020/06/04	25	141.54	24	140.75	140.00	1	6,604	0.02%
2020/06/02	1	142.00	3	141.50	138.00	-2	6,600	-0.03%
2020/06/01	0.2	145.00	4	143.25	145.00	-3.8	6,652	-0.06%
2020/05/29	3	140.00	2	139.75	143.50	1	6,648	0.02%
2020/05/28	2	139.25	1	137.50	137.00	1	6,653	0.02%
2020/05/27	28	145.59	25	143.38	139.00	3	6,668	0.04%
2020/05/26	2	143.75	8	144.88	142.50	-6	6,505	-0.09%
2020/05/25	32	141.39	33	145.23	142.50	-1	6,501	-0.02%
2020/05/22	13	139.69	11	136.77	135.50	2	6,431	0.03%
2020/05/21	61	138.46	58	137.51	138.00	3	6,391	0.05%
2020/05/20	8	132.69	10	133.80	135.50	-2	6,278	-0.03%
2020/05/18	0	0.00	1	128.00	121.50	-1	6,226	-0.02%
2020/05/15	2	128.00	2	128.00	128.50	0	6,264	0.00%
2020/05/14	4	125.50	4	126.63	125.50	0	6,330	0.00%
2020/05/13	5	128.90	3	130.33	126.50	2	6,496	0.03%
2020/05/11	1	130.50	1	131.00	129.00	0	6,587	0.00%
2020/05/08	1	130.00	1	134.50	130.00	0	6,617	0.00%
2020/05/07	3	133.67	3	135.67	137.00	0	6,551	0.00%
2020/05/06	4	133.00	8	132.75	131.00	-4	6,577	-0.06%
2020/05/05	7	128.21	7	130.36	129.00	0	6,585	0.00%
2020/04/30	0	0.00	3	129.00	128.50	-3	6,539	-0.05%
2020/04/29	11	129.73	9	129.39	127.50	2	6,580	0.03%
2020/04/28	4	128.00	0	0.00	130.00	4	6,582	0.06%
2020/04/27	1	124.00	3	124.00	124.00	-2	6,555	-0.03%
2020/04/23	7	117.86	8	119.56	118.00	-1	6,567	-0.02%
2020/04/22	11	113.23	12	114.21	116.50	-1	6,687	-0.01%
2020/04/21	5	118.00	5	112.00	112.00	0	6,729	0.00%
2020/04/20	3	115.50	2	115.25	118.50	1	6,763	0.01%
2020/04/17	3	122.17	4	119.50	115.50	-1	6,872	-0.01%
2020/04/16	1	117.00	0	0.00	116.00	1	6,946	0.01%
2020/04/15	2	117.00	2	117.00	116.00	0	6,946	0.00%
2020/04/14	1	110.00	16	115.94	115.00	-15	6,927	-0.22%
2020/04/13	16	110.50	3	109.33	109.00	13	6,867	0.19%
2020/04/10	4	117.63	2	116.75	118.50	2	6,783	0.03%
2020/04/09	7	123.21	8	116.94	115.00	-1	6,775	-0.01%
2020/04/08	14	123.25	6	120.00	120.00	8	6,708	0.12%
2020/04/07	6	123.58	4	124.50	123.50	2	6,675	0.03%
2020/04/06	5	118.20	5	120.40	120.00	0	6,533	0.00%
2020/04/01	7	112.57	7	112.86	116.00	0	6,419	0.00%
2020/03/31	4	109.50	5	110.30	110.50	-1	6,327	-0.02%
2020/03/30	1	108.50	3	110.00	111.00	-2	6,270	-0.03%
2020/03/27	25	107.18	25	105.80	105.50	0	6,228	0.00%
2020/03/26	4	102.63	4	98.50	105.00	0	6,328	0.00%
2020/03/25	0	0.00	1	98.00	98.30	-1	6,260	-0.02%
2020/03/23	2	80.60	2	80.50	81.30	0	6,308	0.00%
2020/03/20	1	79.80	0	0.00	80.00	1	6,230	0.02%
2020/03/19	1	72.90	1	72.80	72.80	0	6,228	0.00%
2020/03/18	16	83.18	15	84.83	80.70	1	6,086	0.02%
2020/03/16	0	0.00	2	99.70	91.80	-2	5,989	-0.03%
2020/03/13	3	94.20	2	92.60	102.00	1	5,928	0.02%
2020/03/12	2	102.75	2	102.15	97.70	0	5,784	0.00%
2020/03/11	17	115.85	16	113.38	108.50	1	5,619	0.02%
2020/03/10	7	119.71	6	117.42	115.00	1	5,474	0.02%
2020/03/09	19	130.50	66	127.88	125.00	-47	5,350	-0.88%
2020/03/06	46	135.84	6	134.17	133.00	40	5,441	0.74%
2020/03/05	4	135.75	5	135.50	135.50	-1	5,447	-0.02%
2020/03/03	2	133.25	2	132.50	130.50	0	5,750	0.00%
2020/03/02	4	127.63	4	126.50	127.00	0	5,808	0.00%
2020/02/27	5	139.80	4	133.88	128.00	1	5,964	0.02%
2020/02/26	2	135.00	15	132.67	137.00	-13	5,971	-0.22%
2020/02/25	35	128.51	34	134.47	134.50	1	5,911	0.02%
2020/02/24	28	128.55	28	128.98	129.00	0	5,806	0.00%
2020/02/21	4	133.88	5	134.60	132.00	-1	5,756	-0.02%
2020/02/20	6	138.58	5	136.00	135.50	1	5,728	0.02%
2020/02/19	8	137.63	10	135.85	136.50	-2	5,854	-0.03%
2020/02/18	11	141.55	8	139.63	138.00	3	5,965	0.05%
2020/02/17	14	140.89	1	141.00	140.00	13	5,980	0.22%
2020/02/14	7	141.50	13	141.62	145.50	-6	5,891	-0.10%
2020/02/13	21	140.00	6	140.42	135.00	15	5,715	0.26%
2020/02/12	0	0.00	4	135.25	136.00	-4	5,578	-0.07%
2020/02/11	7	133.50	3	133.67	135.00	4	5,555	0.07%
2020/02/10	1	132.00	1	132.00	131.00	0	5,520	0.00%
2020/02/07	4	137.75	4	133.50	133.50	0	5,570	0.00%
2020/02/06	3	137.00	4	133.13	139.50	-1	5,491	-0.02%
2020/02/05	1	130.50	0	0.00	127.00	1	5,366	0.02%
2020/02/04	7	135.00	7	132.36	132.00	0	5,356	0.00%
2020/02/03	6	131.83	6	133.08	131.00	0	5,322	0.00%
2020/01/31	7	139.00	5	137.40	139.00	2	5,348	0.04%
2020/01/30	2	138.25	3	136.33	135.50	-1	5,291	-0.02%
2020/01/20	12	149.75	12	147.75	148.00	0	5,236	0.00%
2020/01/17	9	147.11	9	148.67	150.00	0	5,172	0.00%
2020/01/16	13	149.12	14	146.82	148.00	-1	5,142	-0.02%
2020/01/15	1	143.50	3	139.00	138.00	-2	4,987	-0.04%
2020/01/14	4	136.63	3	136.67	140.00	1	4,896	0.02%
2020/01/13	17	135.97	16	136.28	136.50	1	4,816	0.02%
2020/01/10	23	128.72	23	129.15	129.50	0	4,645	0.00%
2020/01/03	1	123.50	102	124.00	121.50	-101	4,632	-2.18%	大賣/鉅額交易
2020/01/02	106	127.18	6	125.75	128.00	100	4,662	2.14%	大買/
2019/12/31	4	123.50	1	126.00	121.00	3	4,837	0.06%
2019/12/27	1	121.00	3	121.50	121.50	-2	5,361	-0.04%
2019/12/26	1	119.00	2	121.25	119.00	-1	5,444	-0.02%
2019/12/25	2	123.25	3	122.83	122.50	-1	5,436	-0.02%
2019/12/24	2	121.00	15	124.67	125.00	-13	5,405	-0.24%
2019/12/23	54	126.88	45	125.11	119.00	9	5,329	0.17%
2019/12/20	7	122.50	16	118.22	124.50	-9	5,103	-0.18%
2019/12/19	5	116.00	10	114.00	113.50	-5	5,004	-0.10%
2019/12/18	1	113.50	0	0.00	113.00	1	4,942	0.02%
2019/12/17	3	113.00	3	108.50	108.50	0	4,894	0.00%
2019/12/16	1	109.00	0	0.00	108.50	1	4,850	0.02%
2019/12/13	1	110.00	0	0.00	111.50	1	4,883	0.02%
2019/12/11	18	113.64	0	0.00	115.50	18	4,884	0.37%
2019/12/09	1	119.50	1	115.50	114.00	0	5,072	0.00%
2019/12/06	1	122.50	0	0.00	125.00	1	5,018	0.02%
2019/12/04	0	0.00	1	120.00	119.00	-1	4,962	-0.02%
2019/12/03	2	120.00	1	120.00	121.00	1	4,911	0.02%
2019/12/02	4	124.25	4	125.50	124.50	0	4,781	0.00%
2019/11/29	5	132.40	5	129.20	125.50	0	4,729	0.00%
2019/11/28	17	126.26	21	127.64	132.50	-4	4,585	-0.09%
2019/11/27	12	120.79	19	119.45	120.50	-7	4,307	-0.16%
2019/11/26	23	114.59	14	116.18	121.00	9	4,195	0.21%
2019/11/25	1	109.00	2	109.00	110.00	-1	4,011	-0.02%
2019/11/22	2	103.25	4	102.13	100.00	-2	3,927	-0.05%
2019/11/21	0	0.00	4	100.00	101.00	-4	3,927	-0.10%
2019/11/20	0	0.00	2	95.30	97.00	-2	3,963	-0.05%
2019/11/19	1	89.60	0	0.00	95.90	1	3,972	0.03%
2019/11/18	6	95.35	3	94.87	95.00	3	3,970	0.08%
2019/11/15	4	107.00	4	103.25	103.50	0	3,819	0.00%
2019/11/14	3	102.00	0	0.00	103.50	3	3,674	0.08%
2019/11/13	1	97.50	0	0.00	97.00	1	3,607	0.03%
2019/11/08	5	91.90	5	92.40	92.00	0	3,756	0.00%
2019/11/06	7	97.00	7	98.23	96.00	0	3,791	0.00%
2019/11/01	4	92.35	5	91.84	97.00	-1	3,810	-0.03%
2019/10/31	3	95.77	0	0.00	94.50	3	3,772	0.08%
2019/10/30	6	98.15	16	99.80	95.00	-10	3,777	-0.26%
2019/10/29	56	96.95	45	94.30	94.50	11	3,688	0.30%
2019/10/23	36	105.93	35	102.17	100.00	1	3,612	0.03%
2019/10/22	11	104.86	12	106.88	107.00	-1	3,600	-0.03%
2019/10/21	1	104.50	2	104.25	104.50	-1	3,585	-0.03%
2019/10/17	43	102.05	44	103.99	104.00	-1	3,604	-0.03%
2019/10/16	4	102.35	2	101.00	100.50	2	3,637	0.05%
2019/10/15	2	97.15	3	98.90	103.00	-1	3,594	-0.03%
2019/10/14	9	95.48	8	94.05	95.80	1	3,510	0.03%
2019/10/09	5	94.10	5	95.58	94.10	0	3,485	0.00%
2019/10/08	51	93.57	52	95.86	95.80	-1	3,516	-0.03%
2019/10/07	21	95.78	19	94.64	95.00	2	3,455	0.06%
2019/10/04	3	92.47	6	89.83	94.10	-3	3,256	-0.09%
2019/10/03	35	83.81	51	84.09	85.60	-16	3,127	-0.51%
2019/10/02	0	0.00	2	80.00	80.30	-2	2,846	-0.07%
2019/10/01	6	73.70	0	0.00	73.00	6	2,849	0.21%
2019/09/27	6	72.08	5	73.34	73.50	1	2,858	0.03%
2019/09/26	13	73.69	0	0.00	73.50	13	2,841	0.46%
2019/09/23	0	0.00	2	78.60	77.20	-2	2,799	-0.07%
2019/09/20	2	80.00	1	78.70	78.40	1	2,806	0.04%
2019/09/19	2	80.10	2	79.95	80.60	0	2,789	0.00%
2019/09/18	5	78.98	5	78.66	78.80	0	2,774	0.00%
2019/09/17	3	82.30	1	81.70	81.70	2	2,717	0.07%
2019/09/12	8	83.99	11	83.49	84.10	-3	2,637	-0.11%
2019/09/11	10	79.80	9	81.90	83.20	1	2,500	0.04%
2019/09/10	1	72.30	1	75.90	75.70	0	2,332	0.00%
2019/09/09	10	72.00	10	72.60	72.50	0	2,292	0.00%
2019/09/05	0	0.00	1	72.00	71.70	-1	2,254	-0.04%
2019/08/30	0	0.00	2	72.70	72.70	-2	2,164	-0.09%
2019/08/29	2	75.15	0	0.00	75.40	2	2,148	0.09%
2019/08/28	1	75.80	1	73.40	75.40	0	2,127	0.00%
2019/08/27	5	73.40	8	73.70	74.80	-3	2,077	-0.14%
2019/08/26	3	71.50	1	71.50	70.50	2	2,026	0.10%
2019/08/23	1	78.70	5	78.02	74.70	-4	1,968	-0.20%
2019/08/22	0	0.00	2	77.60	77.20	-2	1,917	-0.10%
2019/08/21	6	77.43	2	77.55	77.70	4	1,902	0.21%
2019/08/20	0	0.00	2	77.80	76.90	-2	1,881	-0.11%
2019/08/19	3	77.50	2	78.90	78.30	1	1,845	0.05%
2019/08/16	2	75.75	0	0.00	74.80	2	1,792	0.11%
2019/08/15	1	76.50	0	0.00	75.10	1	1,744	0.06%
2019/08/07	1	62.90	1	64.40	68.40	0	1,408	0.00%
2019/08/06	1	62.20	1	62.70	62.90	0	1,304	0.00%
2019/08/01	0	0.00	1	60.20	60.80	-1	1,190	-0.08%
2019/07/31	1	61.70	1	62.00	62.00	0	1,153	0.00%
2019/07/29	5	62.30	5	60.70	60.50	0	1,117	0.00%
2019/07/24	0	0.00	1	61.60	61.70	-1	1,064	-0.09%
2019/07/22	0	0.00	2	59.55	59.60	-2	1,007	-0.20%
2019/07/19	7	60.10	4	59.60	59.60	3	976	0.31%
2019/07/18	0	0.00	13	61.24	61.30	-13	937	-1.39%
2019/07/17	13	59.50	3	59.70	59.50	10	855	1.17%
2019/07/16	0	0.00	3	59.00	59.00	-3	804	-0.37%
2019/07/15	5	58.76	4	58.25	58.20	1	768	0.13%
2019/07/12	1	57.10	4	58.05	58.50	-3	752	-0.40%
2019/07/11	0	0.00	1	56.20	56.20	-1	679	-0.15%
2019/07/10	4	56.00	12	54.75	55.00	-8	640	-1.25%
2019/07/09	3	55.43	3	56.00	57.00	0	598	0.00%
2019/07/08	2	54.75	3	56.47	57.50	-1	510	-0.20%
2019/07/04	1	48.40	0	0.00	48.45	1	297	0.34%
2019/07/03	7	46.58	0	0.00	46.75	7	269	2.59%
2019/07/02	0	0.00	2	46.55	46.35	-2	261	-0.76%
2019/06/27	2	42.60	0	0.00	44.20	2	221	0.90%
2019/06/26	0	0.00	1	42.00	42.35	-1	195	-0.51%
2019/06/06	1	38.05	0	0.00	38.00	1	171	0.58%
2019/06/05	4	38.04	0	0.00	38.00	4	172	2.32%
2019/05/22	0	0.00	1	37.80	37.45	-1	205	-0.49%
2019/05/21	1	36.85	1	36.05	37.40	0	207	0.00%
2019/05/14	0	0.00	2	39.00	38.90	-2	205	-0.97%
2019/04/17	1	39.45	1	38.90	38.20	0	164	0.00%
2019/04/02	1	33.15	0	0.00	33.15	1	132	0.75%
2019/01/24	0	0.00	3	31.50	31.45	-3	84	-3.57%
2018/10/25	0	0.00	5	33.55	33.60	-5	125	-3.98%
2018/10/11	0	0.00	2	34.75	33.70	-2	136	-1.46%
2018/10/05	0	0.00	1	37.50	37.45	-1	128	-0.78%
2018/09/27	0	0.00	1	38.50	38.50	-1	136	-0.73%
2018/08/15	1	37.55	0	0.00	37.45	1	192	0.52%
2018/08/09	0	0.00	3	38.95	38.95	-3	198	-1.51%
2018/08/06	13	40.18	10	39.62	39.90	3	204	1.47%
2018/07/20	0	0.00	1	37.90	37.80	-1	220	-0.45%
2018/07/18	1	38.40	0	0.00	38.30	1	220	0.45%
2018/05/25	1	37.55	0	0.00	37.50	1	234	0.43%
2018/05/07	0	0.00	1	35.30	35.30	-1	242	-0.41%
2018/05/02	2	36.00	0	0.00	35.75	2	237	0.84%
2018/03/27	1	39.30	0	0.00	39.45	1	255	0.39%
2018/03/15	1	40.45	0	0.00	40.45	1	268	0.37%
2018/02/27	0	0.00	2	41.45	41.70	-2	311	-0.64%
2018/02/26	1	41.05	0	0.00	41.20	1	314	0.32%
2018/02/08	0	0.00	1	39.50	39.30	-1	340	-0.29%
2018/01/24	1	42.55	0	0.00	42.50	1	424	0.24%
2018/01/16	2	42.85	0	0.00	42.85	2	434	0.46%
2018/01/15	1	42.95	0	0.00	42.80	1	436	0.23%
2018/01/05	0	0.00	1	44.50	44.40	-1	457	-0.22%