茂林-KY (4935)-兆豐-三民券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.9
漲跌
▲1.5
漲幅
+2.33%
成交量
232張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	65.80	0	0.00	65.80	1	278	0.36%
2024/05/08	2	67.10	0	0.00	67.50	2	271	0.74%
2024/05/06	0	0.00	1	64.50	65.00	-1	251	-0.40%
2024/05/03	1	63.30	0	0.00	63.80	1	239	0.42%
2024/04/29	0	0.00	3	61.13	60.80	-3	224	-1.34%
2024/04/25	3	61.80	0	0.00	61.30	3	220	1.36%
2024/04/24	0	0.00	4	60.20	60.50	-4	216	-1.85%
2024/04/23	1	59.90	0	0.00	60.00	1	215	0.46%
2024/04/22	1	59.30	1	58.90	59.40	0	213	0.00%
2024/04/19	1	60.60	2	61.30	60.60	-1	204	-0.49%
2024/04/11	1	56.20	0	0.00	56.20	1	144	0.69%
2024/04/09	0	0.00	1	54.40	54.30	-1	124	-0.81%
2023/08/11	1	53.40	0	0.00	53.30	1	143	0.70%
2023/07/18	0	0.00	5	52.10	52.10	-5	135	-3.69%
2023/07/14	5	56.70	0	0.00	57.00	5	133	3.75%
2023/07/05	2	58.50	0	0.00	58.80	2	122	1.64%
2023/03/07	1	60.80	0	0.00	60.70	1	122	0.82%
2022/10/03	0	0.00	10	53.10	53.30	-10	151	-6.60%
2022/08/08	0	0.00	0	57.64	59.70	0	136	0.00%
2022/08/05	0	0.00	0	55.10	55.10	0	127	-0.01%
2022/07/29	0	0.00	0	56.30	55.50	0	142	-0.01%
2022/07/27	0	56.24	0	0.00	55.70	0	149	0.01%
2022/07/26	0	56.60	0	0.00	56.20	0	150	0.01%
2022/07/04	2	57.40	0	0.00	57.10	2	191	1.04%
2022/03/15	0	0.00	1	66.50	66.50	-1	252	-0.40%
2022/03/09	0	0.00	2	70.80	70.20	-2	258	-0.78%
2022/02/25	0	0.00	10	73.10	73.30	-10	299	-3.34%
2022/02/24	0	0.00	5	73.20	72.90	-5	304	-1.64%
2022/01/05	10	83.38	0	0.00	82.60	10	384	2.60%
2021/12/30	0	0.00	34	84.28	83.00	-34	363	-9.35%
2021/12/29	20	82.59	0	0.00	83.70	20	341	5.86%
2021/12/24	0	0.00	1	80.20	81.00	-1	343	-0.29%
2021/12/23	0	0.00	11	80.55	80.60	-11	344	-3.19%
2021/12/22	4	79.50	0	0.00	79.50	4	345	1.16%
2021/12/20	4	77.80	0	0.00	77.60	4	342	1.17%
2021/12/16	0	0.00	4	78.15	78.30	-4	341	-1.17%
2021/12/15	3	77.50	0	0.00	77.40	3	342	0.88%
2021/12/14	1	77.50	0	0.00	77.50	1	343	0.29%
2021/12/13	11	78.55	0	0.00	78.50	11	341	3.22%
2021/12/08	1	80.50	0	0.00	80.20	1	352	0.28%
2021/12/07	1	81.50	0	0.00	80.40	1	350	0.29%
2021/12/02	0	0.00	11	80.17	80.40	-11	339	-3.24%
2021/11/30	0	0.00	1	77.70	76.90	-1	330	-0.30%
2021/11/18	5	78.30	1	77.80	77.70	4	305	1.31%
2021/11/17	1	79.30	0	0.00	78.90	1	302	0.33%
2021/11/15	1	79.80	0	0.00	79.80	1	310	0.32%
2021/11/10	12	80.93	0	0.00	81.20	12	330	3.64%
2021/11/09	7	82.07	2	83.20	81.20	5	333	1.50%
2021/11/08	3	82.50	0	0.00	82.70	3	327	0.92%
2021/11/02	2	81.00	0	0.00	80.20	2	322	0.62%
2021/08/27	0	0.00	5	82.90	83.20	-5	786	-0.64%
2021/08/26	5	80.96	0	0.00	80.90	5	830	0.60%
2021/07/26	0	0.00	0.1	91.83	91.10	-0.1	1,258	-0.01%
2021/07/13	3	94.73	0	0.00	92.10	3	1,360	0.22%
2021/07/07	0	0.00	1	97.50	96.60	-1	1,350	-0.07%
2021/06/23	0	0.00	1	101.50	102.00	-1	1,471	-0.07%
2021/06/21	2	104.25	0	0.00	103.50	2	1,456	0.14%
2021/06/18	0	0.00	1	103.50	104.00	-1	1,437	-0.07%
2021/06/16	1	101.50	0	0.00	100.50	1	1,420	0.07%
2021/06/10	0	0.00	1	101.50	101.00	-1	1,446	-0.07%
2021/06/04	1	107.00	1	107.00	104.00	0	1,462	0.00%
2021/06/03	0.1	105.00	0	0.00	105.50	0.1	1,442	0.01%
2021/06/02	1	103.00	0	0.00	104.00	1	1,426	0.07%
2021/05/17	0	0.00	1	82.70	82.90	-1	1,555	-0.06%
2021/05/14	4	91.80	4	89.85	89.70	0	1,553	0.00%
2021/05/12	0	0.00	1	84.00	83.70	-1	1,500	-0.07%
2021/05/11	0	0.00	1	93.00	92.70	-1	1,449	-0.07%
2021/05/10	0	0.00	0.5	101.62	100.50	-0.5	1,420	-0.04%
2021/05/03	0	0.00	50	109.09	107.00	-50	1,396	-3.58%
2021/04/28	0	0.00	1	106.50	106.00	-1	1,342	-0.07%
2021/04/22	0	0.00	2	105.00	104.00	-2	1,367	-0.15%
2021/04/21	1	107.00	0	0.00	107.50	1	1,379	0.07%
2021/04/20	2	106.00	0	0.00	106.50	2	1,376	0.15%
2021/04/19	0	0.00	6	104.00	104.00	-6	1,404	-0.43%
2021/04/13	0	0.00	1	106.00	105.50	-1	1,474	-0.07%
2021/04/12	0	0.00	1	106.00	106.50	-1	1,486	-0.07%
2021/04/09	6.5	111.27	2	112.00	107.50	4.5	1,485	0.30%
2021/04/08	1	108.00	5	109.30	109.50	-4	1,429	-0.28%
2021/04/01	0	0.00	2	105.75	105.50	-2	1,393	-0.14%
2021/03/31	1	106.50	0	0.00	107.00	1	1,394	0.07%
2021/03/30	1	108.50	0	0.00	107.50	1	1,399	0.07%
2021/03/29	0	0.00	1	105.00	106.00	-1	1,390	-0.07%
2021/03/23	10	104.00	1	104.00	104.00	9	1,554	0.58%
2021/03/19	1	106.00	0	0.00	106.00	1	1,601	0.06%
2021/03/17	0	0.00	1	106.50	106.00	-1	1,620	-0.06%
2021/03/16	3	108.00	1	107.00	107.00	2	1,661	0.12%
2021/03/15	21	108.79	3	111.33	108.50	18	1,671	1.08%
2021/03/12	19	108.05	2	109.00	109.00	17	1,702	1.00%
2021/03/11	0	0.00	1	106.00	107.00	-1	1,691	-0.06%
2021/03/09	1	104.50	0	0.00	104.50	1	1,678	0.06%
2021/03/08	0	0.00	2	106.50	103.50	-2	1,682	-0.12%
2021/03/05	0	0.00	1	102.50	102.50	-1	1,670	-0.06%
2021/02/18	1	99.80	0	0.00	100.00	1	1,781	0.06%
2021/01/25	0	0.00	1	104.00	104.00	-1	2,038	-0.05%
2021/01/20	11	105.50	0	0.00	101.50	11	2,060	0.53%
2021/01/19	1	104.00	4	104.00	105.50	-3	2,058	-0.15%
2021/01/15	20	104.75	0	0.00	103.00	20	2,067	0.97%
2021/01/14	0	0.00	7	108.29	107.00	-7	2,068	-0.34%
2021/01/13	0	0.00	20	106.88	105.50	-20	2,065	-0.97%
2021/01/11	0	0.00	1	109.00	108.50	-1	2,242	-0.04%
2021/01/07	0	0.00	1	109.50	109.50	-1	2,361	-0.04%
2021/01/06	0	0.00	7	111.07	110.50	-7	2,356	-0.30%
2021/01/05	1	114.50	2	113.75	114.50	-1	2,333	-0.04%
2020/12/30	0	0.00	1	113.00	111.50	-1	2,353	-0.04%
2020/12/28	1	111.50	0	0.00	111.50	1	2,373	0.04%
2020/12/22	1	113.00	0	0.00	111.50	1	2,429	0.04%
2020/12/21	0	0.00	1	113.00	113.00	-1	2,440	-0.04%
2020/12/18	2	116.75	0	0.00	114.50	2	2,444	0.08%
2020/12/17	10	120.60	14.4	121.43	118.00	-4.4	2,451	-0.18%
2020/12/14	2	115.50	0	0.00	114.00	2	2,310	0.09%
2020/12/11	0	0.00	4	116.00	116.00	-4	2,311	-0.17%
2020/12/10	2	117.50	1	117.50	117.50	1	2,306	0.04%
2020/12/09	2	115.50	1	117.50	117.00	1	2,274	0.04%
2020/12/08	3	116.17	5	116.30	114.50	-2	2,278	-0.09%
2020/12/04	0	0.00	21	114.48	114.00	-21	2,250	-0.93%
2020/12/03	2	115.00	2	114.00	114.00	0	2,321	0.00%
2020/12/02	1	114.50	0	0.00	115.00	1	2,372	0.04%
2020/11/30	1	115.50	2	114.75	113.50	-1	2,410	-0.04%
2020/11/26	1	112.00	0	0.00	112.00	1	2,517	0.04%
2020/11/24	0	0.00	1	112.50	113.00	-1	2,624	-0.04%
2020/11/20	1.2	114.00	20	115.00	113.50	-18.8	2,691	-0.70%
2020/11/19	1	115.00	0	0.00	115.50	1	2,762	0.04%
2020/11/18	2.2	118.08	0	0.00	118.00	2.2	2,803	0.08%
2020/11/17	40	120.63	0	0.00	118.50	40	2,847	1.40%
2020/11/16	10	119.80	14	119.43	119.50	-4	2,852	-0.14%
2020/11/13	0	0.00	1	112.00	111.00	-1	2,772	-0.04%
2020/11/12	1	110.50	0	0.00	110.00	1	2,903	0.03%
2020/11/11	1	111.50	1	113.50	111.50	0	2,950	0.00%
2020/11/10	0	0.00	1	112.00	109.50	-1	3,068	-0.03%
2020/11/09	0	0.00	1	110.50	110.50	-1	3,060	-0.03%
2020/11/06	1	109.50	1	109.00	108.00	0	3,089	0.00%
2020/11/05	0	0.00	1	107.50	108.50	-1	3,099	-0.03%
2020/10/30	0	0.00	1	102.50	101.00	-1	3,334	-0.03%
2020/10/29	2	102.25	0	0.00	102.50	2	3,359	0.06%
2020/10/27	0	0.00	1	103.50	104.50	-1	3,493	-0.03%
2020/10/26	0	0.00	1	105.50	104.50	-1	3,692	-0.03%
2020/10/23	2	107.00	0	0.00	107.00	2	3,850	0.05%
2020/10/21	2	112.00	2	114.75	111.00	0	3,863	0.00%
2020/10/20	1	112.50	1	114.50	112.50	0	3,860	0.00%
2020/10/19	6	114.33	1	115.00	112.00	5	3,867	0.13%
2020/10/16	3	110.67	6	113.25	116.50	-3	3,728	-0.08%
2020/10/13	0	0.00	3	107.67	107.00	-3	3,736	-0.08%
2020/10/12	1	105.50	0	0.00	106.00	1	3,791	0.03%
2020/10/08	4	107.63	1	108.00	106.00	3	3,872	0.08%
2020/10/06	1	109.00	0	0.00	109.00	1	3,898	0.03%
2020/09/28	2	103.25	1	104.50	104.50	1	4,077	0.02%
2020/09/25	2	101.75	8	101.88	100.50	-6	4,147	-0.14%
2020/09/23	0	0.00	8	106.56	107.00	-8	4,166	-0.19%
2020/09/22	1	108.00	0	0.00	108.50	1	4,187	0.02%
2020/09/21	1	112.00	0	0.00	112.00	1	4,179	0.02%
2020/09/18	0	0.00	1	114.50	115.00	-1	4,193	-0.02%
2020/09/17	1	115.00	0	0.00	115.50	1	4,258	0.02%
2020/09/16	1	114.50	0	0.00	114.00	1	4,309	0.02%
2020/09/15	2	115.50	0	0.00	114.50	2	4,310	0.05%
2020/09/14	1	113.00	2	112.25	113.00	-1	4,312	-0.02%
2020/09/11	2	111.75	2	113.75	111.50	0	4,327	0.00%
2020/09/09	2	115.25	0	0.00	116.00	2	4,366	0.05%
2020/09/07	2	115.75	1	121.50	115.00	1	4,315	0.02%
2020/09/04	1	121.00	0	0.00	122.00	1	4,288	0.02%
2020/09/03	0	0.00	2	125.50	125.50	-2	4,275	-0.05%
2020/09/02	0	0.00	1	132.50	128.00	-1	4,349	-0.02%
2020/09/01	4	129.13	2	129.00	130.50	2	4,483	0.04%
2020/08/31	7	132.07	0	0.00	126.50	7	4,470	0.16%
2020/08/28	6	130.00	3	130.83	128.50	3	4,444	0.07%
2020/08/27	3	130.50	4	129.38	129.50	-1	4,449	-0.02%
2020/08/25	2	127.75	11	131.77	128.50	-9	4,427	-0.20%
2020/08/24	0	0.00	1	130.50	127.50	-1	4,383	-0.02%
2020/08/21	2	124.50	27	125.11	127.00	-25	4,364	-0.57%
2020/08/19	6	128.67	12	129.08	126.50	-6	4,583	-0.13%
2020/08/18	5	127.30	6	128.00	126.00	-1	4,660	-0.02%
2020/08/17	3	124.50	1	123.00	124.00	2	4,606	0.04%
2020/08/14	2	120.00	5	121.80	121.50	-3	4,704	-0.06%
2020/08/13	3	115.83	1	115.50	115.50	2	4,721	0.04%
2020/08/12	3	113.00	27	114.39	115.00	-24	4,720	-0.51%
2020/08/11	0	0.00	3	114.00	113.00	-3	4,734	-0.06%
2020/08/10	1	113.00	0	0.00	113.00	1	4,747	0.02%
2020/08/06	1	120.00	0	0.00	119.50	1	4,751	0.02%
2020/08/05	1	120.00	3	115.00	119.00	-2	4,719	-0.04%
2020/08/04	1	112.00	0	0.00	110.50	1	4,648	0.02%
2020/08/03	1	110.00	4	109.88	110.00	-3	4,739	-0.06%
2020/07/31	7	107.07	4	108.25	110.00	3	4,782	0.06%
2020/07/30	14	106.39	2	107.00	106.50	12	4,813	0.25%
2020/07/29	2	109.00	0	0.00	110.00	2	4,739	0.04%
2020/07/24	0	0.00	1	126.00	126.00	-1	4,650	-0.02%
2020/07/23	1	131.00	9	131.56	130.50	-8	4,721	-0.17%
2020/07/20	1	125.00	0	0.00	125.50	1	4,819	0.02%
2020/07/17	0	0.00	2	130.00	125.00	-2	4,857	-0.04%
2020/07/16	5	128.50	3	127.17	125.50	2	4,823	0.04%
2020/07/15	5	123.60	3	123.67	124.00	2	4,841	0.04%
2020/07/14	2	120.50	0	0.00	118.00	2	4,898	0.04%
2020/07/10	2	126.00	1	126.50	124.00	1	4,914	0.02%
2020/07/09	5	128.60	1	126.50	126.50	4	4,962	0.08%
2020/07/08	1	130.00	0	0.00	129.50	1	5,017	0.02%
2020/07/07	0	0.00	2	138.50	130.50	-2	5,014	-0.04%
2020/07/03	2	130.00	1	128.50	128.50	1	5,069	0.02%
2020/07/02	5	130.60	2	130.00	129.00	3	5,198	0.06%
2020/07/01	1	129.50	0	0.00	127.50	1	5,272	0.02%
2020/06/24	1	135.50	10	136.05	132.00	-9	5,523	-0.16%
2020/06/23	1	134.00	1	132.00	132.00	0	5,602	0.00%
2020/06/17	1	132.00	0	0.00	131.00	1	5,886	0.02%
2020/06/15	2	126.25	0	0.00	124.00	2	6,000	0.03%
2020/06/11	4	130.25	0	0.00	129.00	4	6,136	0.07%
2020/06/10	2	131.00	0	0.00	131.00	2	6,208	0.03%
2020/06/08	4	136.63	6	137.00	132.00	-2	6,516	-0.03%
2020/06/05	3	143.83	13	143.50	145.00	-10	6,504	-0.15%
2020/06/04	10	142.50	0	0.00	140.00	10	6,604	0.15%
2020/06/03	1	141.00	1	143.00	139.00	0	6,599	0.00%
2020/06/02	2	140.00	2	141.00	138.00	0	6,600	0.00%
2020/06/01	0	0.00	1	143.00	145.00	-1	6,652	-0.02%
2020/05/29	1	138.50	2	138.50	143.50	-1	6,648	-0.02%
2020/05/27	3	148.00	3	146.67	139.00	0	6,668	0.00%
2020/05/26	2	142.00	2	142.50	142.50	0	6,505	0.00%
2020/05/25	5	141.50	6	143.58	142.50	-1	6,501	-0.02%
2020/05/22	1	140.50	1	135.50	135.50	0	6,431	0.00%
2020/05/21	9	137.00	3	138.00	138.00	6	6,391	0.09%
2020/05/20	0	0.00	12	131.58	135.50	-12	6,278	-0.19%
2020/05/15	1	128.00	0	0.00	128.50	1	6,264	0.02%
2020/05/13	7	130.36	6	127.00	126.50	1	6,496	0.02%
2020/05/12	6	130.08	5	126.50	126.50	1	6,566	0.02%
2020/05/08	1	130.00	0	0.00	130.00	1	6,617	0.02%
2020/05/07	9	133.89	7	135.86	137.00	2	6,551	0.03%
2020/05/06	6	130.33	7	132.86	131.00	-1	6,577	-0.02%
2020/05/05	0	0.00	1	130.00	129.00	-1	6,585	-0.02%
2020/04/28	3	127.50	4	129.13	130.00	-1	6,582	-0.02%
2020/04/27	0	0.00	2	121.50	124.00	-2	6,555	-0.03%
2020/04/24	3	119.33	8	121.38	121.50	-5	6,544	-0.08%
2020/04/23	3	119.33	8	118.88	118.00	-5	6,567	-0.08%
2020/04/21	1	117.00	0	0.00	112.00	1	6,729	0.01%
2020/04/17	2	121.00	5	124.70	115.50	-3	6,872	-0.04%
2020/04/15	0	0.00	5	119.00	116.00	-5	6,946	-0.07%
2020/04/14	1	109.50	2	115.25	115.00	-1	6,927	-0.01%
2020/04/10	9	116.83	3	117.33	118.50	6	6,783	0.09%
2020/04/09	1	115.50	0	0.00	115.00	1	6,775	0.01%
2020/04/08	1	123.50	1	120.00	120.00	0	6,708	0.00%
2020/04/07	10	123.45	2	123.50	123.50	8	6,675	0.12%
2020/04/06	0	0.00	6	119.08	120.00	-6	6,533	-0.09%
2020/04/01	1	110.00	2	110.75	116.00	-1	6,419	-0.02%
2020/03/31	1	112.00	0	0.00	110.50	1	6,327	0.02%
2020/03/26	0	0.00	1	102.00	105.00	-1	6,328	-0.02%
2020/03/25	0	0.00	2	98.30	98.30	-2	6,260	-0.03%
2020/03/24	0	0.00	2	89.40	89.40	-2	6,277	-0.03%
2020/03/23	3	79.93	1	80.60	81.30	2	6,308	0.03%
2020/03/19	3	81.57	0	0.00	72.80	3	6,228	0.05%
2020/03/18	3	85.30	2	87.00	80.70	1	6,086	0.02%
2020/03/17	1	86.90	1	87.60	82.80	0	6,025	0.00%
2020/03/16	1	102.50	1	98.60	91.80	0	5,989	0.00%
2020/03/13	1	98.00	4	94.28	102.00	-3	5,928	-0.05%
2020/03/12	0	0.00	2	100.50	97.70	-2	5,784	-0.03%
2020/03/11	8	116.50	3	114.33	108.50	5	5,619	0.09%
2020/03/10	2	125.00	2	120.00	115.00	0	5,474	0.00%
2020/03/09	3	129.00	1	130.00	125.00	2	5,350	0.04%
2020/03/06	1	133.50	0	0.00	133.00	1	5,441	0.02%
2020/03/05	0	0.00	8	134.38	135.50	-8	5,447	-0.15%
2020/03/04	1	129.00	0	0.00	128.50	1	5,497	0.02%
2020/03/03	4	131.25	2	133.00	130.50	2	5,750	0.03%
2020/03/02	9	125.06	1	129.50	127.00	8	5,808	0.14%
2020/02/27	5	130.90	4	134.75	128.00	1	5,964	0.02%
2020/02/26	3	135.33	2	133.75	137.00	1	5,971	0.02%
2020/02/25	1	134.50	2	129.75	134.50	-1	5,911	-0.02%
2020/02/24	4	128.75	2	129.50	129.00	2	5,806	0.03%
2020/02/21	2	134.75	3	135.50	132.00	-1	5,756	-0.02%
2020/02/20	2	137.75	1	139.00	135.50	1	5,728	0.02%
2020/02/19	3	136.50	3	139.00	136.50	0	5,854	0.00%
2020/02/18	2	141.50	2	143.00	138.00	0	5,965	0.00%
2020/02/17	3	141.00	1	140.00	140.00	2	5,980	0.03%
2020/02/14	6	139.08	7	141.29	145.50	-1	5,891	-0.02%
2020/02/13	18	141.86	17	140.26	135.00	1	5,715	0.02%
2020/02/12	1	134.50	1	136.00	136.00	0	5,578	0.00%
2020/02/11	5	134.30	8	133.44	135.00	-3	5,555	-0.05%
2020/02/10	2	131.75	0	0.00	131.00	2	5,520	0.04%
2020/02/07	1	136.00	1	137.50	133.50	0	5,570	0.00%
2020/02/06	4	137.75	4	134.00	139.50	0	5,491	0.00%
2020/02/04	4	134.13	1	135.50	132.00	3	5,356	0.06%
2020/01/31	1	140.50	1	136.00	139.00	0	5,348	0.00%
2020/01/30	0	0.00	1	139.50	135.50	-1	5,291	-0.02%
2020/01/17	4	148.13	4	148.25	150.00	0	5,172	0.00%
2020/01/16	6	148.25	6	144.42	148.00	0	5,142	0.00%
2020/01/15	6	140.58	5	140.00	138.00	1	4,987	0.02%
2020/01/14	7	138.00	6	137.92	140.00	1	4,896	0.02%
2020/01/13	10	136.70	10	135.60	136.50	0	4,816	0.00%
2020/01/10	5	129.20	10	129.35	129.50	-5	4,645	-0.11%
2020/01/09	0	0.00	3	123.33	125.00	-3	4,468	-0.07%
2020/01/08	7	114.79	5	114.90	114.00	2	4,507	0.04%
2020/01/07	7	117.29	1	119.50	117.50	6	4,597	0.13%
2020/01/06	2	117.00	0	0.00	116.50	2	4,611	0.04%
2020/01/03	62	122.48	1	126.50	121.50	61	4,632	1.32%
2020/01/02	12	123.29	7	125.00	128.00	5	4,662	0.11%
2019/12/31	4	123.38	5	124.00	121.00	-1	4,837	-0.02%
2019/12/30	1	121.00	1	119.50	119.50	0	4,993	0.00%
2019/12/27	2	121.50	2	121.50	121.50	0	5,361	0.00%
2019/12/26	6	121.67	1	121.50	119.00	5	5,444	0.09%
2019/12/25	5	123.50	2	122.75	122.50	3	5,436	0.06%
2019/12/24	4	123.00	5	121.90	125.00	-1	5,405	-0.02%
2019/12/23	4	121.88	2	127.75	119.00	2	5,329	0.04%
2019/12/20	2	123.00	9	117.61	124.50	-7	5,103	-0.14%
2019/12/19	4	114.13	1	113.50	113.50	3	5,004	0.06%
2019/12/18	1	113.00	1	110.50	113.00	0	4,942	0.00%
2019/12/17	2	111.25	2	110.50	108.50	0	4,894	0.00%
2019/12/16	5	109.50	0	0.00	108.50	5	4,850	0.10%
2019/12/12	1	113.00	1	115.50	111.50	0	4,878	0.00%
2019/12/11	2	114.00	3	112.17	115.50	-1	4,884	-0.02%
2019/12/10	3	113.67	1	116.00	113.00	2	4,959	0.04%
2019/12/09	3	114.50	2	119.25	114.00	1	5,072	0.02%
2019/12/06	1	125.00	1	124.00	125.00	0	5,018	0.00%
2019/12/05	2	123.25	3	119.50	124.00	-1	4,984	-0.02%
2019/12/04	2	119.25	2	120.00	119.00	0	4,962	0.00%
2019/12/03	2	124.50	1	123.50	121.00	1	4,911	0.02%
2019/12/02	3	124.50	1	127.50	124.50	2	4,781	0.04%
2019/11/29	5	130.50	2	133.00	125.50	3	4,729	0.06%
2019/11/28	3	130.17	3	126.50	132.50	0	4,585	0.00%
2019/11/27	2	120.00	2	120.75	120.50	0	4,307	0.00%
2019/11/26	0	0.00	2	117.25	121.00	-2	4,195	-0.05%
2019/11/25	5	108.20	6	107.67	110.00	-1	4,011	-0.02%
2019/11/22	3	102.33	3	101.83	100.00	0	3,927	0.00%
2019/11/18	11	94.91	2	97.95	95.00	9	3,970	0.23%
2019/11/15	1	103.50	2	104.50	103.50	-1	3,819	-0.03%
2019/11/14	4	103.25	2	99.50	103.50	2	3,674	0.05%
2019/11/13	2	96.60	2	96.10	97.00	0	3,607	0.00%
2019/11/12	4	95.28	2	94.05	96.00	2	3,701	0.05%
2019/11/11	18	92.18	1	92.50	92.90	17	3,753	0.45%
2019/11/08	24	92.21	15	93.13	92.00	9	3,756	0.24%
2019/11/07	23	93.56	6	95.68	92.60	17	3,762	0.45%
2019/11/06	5	95.98	4	96.35	96.00	1	3,791	0.03%
2019/11/05	3	95.47	3	95.20	95.20	0	3,786	0.00%
2019/11/04	2	94.05	1	96.80	93.90	1	3,779	0.03%
2019/11/01	7	93.87	8	93.75	97.00	-1	3,810	-0.03%
2019/10/31	2	94.80	5	96.00	94.50	-3	3,772	-0.08%
2019/10/30	7	96.81	4	97.73	95.00	3	3,777	0.08%
2019/10/29	10	93.27	1	96.40	94.50	9	3,688	0.24%
2019/10/28	5	95.52	2	97.15	95.50	3	3,673	0.08%
2019/10/25	7	97.26	3	99.13	96.40	4	3,666	0.11%
2019/10/24	1	98.10	0	0.00	98.10	1	3,655	0.03%
2019/10/22	2	105.75	2	105.50	107.00	0	3,600	0.00%
2019/10/18	3	103.83	2	104.00	104.50	1	3,591	0.03%
2019/10/17	0	0.00	3	102.83	104.00	-3	3,604	-0.08%
2019/10/16	5	100.54	3	104.67	100.50	2	3,637	0.05%
2019/10/15	4	101.75	2	99.10	103.00	2	3,594	0.06%
2019/10/14	0	0.00	1	94.50	95.80	-1	3,510	-0.03%
2019/10/09	6	94.63	4	95.80	94.10	2	3,485	0.06%
2019/10/08	6	94.20	2	94.15	95.80	4	3,516	0.11%
2019/10/07	3	96.57	6	96.73	95.00	-3	3,455	-0.09%
2019/10/04	4	91.70	6	87.07	94.10	-2	3,256	-0.06%
2019/10/03	8	85.41	6	83.50	85.60	2	3,127	0.06%
2019/10/02	0	0.00	3	77.50	80.30	-3	2,846	-0.11%
2019/10/01	1	73.80	1	75.00	73.00	0	2,849	0.00%
2019/09/27	1	73.10	4	74.25	73.50	-3	2,858	-0.10%
2019/09/26	4	73.48	1	73.90	73.50	3	2,841	0.11%
2019/09/25	5	72.04	1	74.00	73.00	4	2,832	0.14%
2019/09/24	9	76.18	1	76.90	74.10	8	2,816	0.28%
2019/09/23	1	77.20	1	78.00	77.20	0	2,799	0.00%
2019/09/20	1	79.10	1	79.50	78.40	0	2,806	0.00%
2019/09/19	5	80.24	5	80.16	80.60	0	2,789	0.00%
2019/09/18	2	78.10	1	81.70	78.80	1	2,774	0.04%
2019/09/17	2	81.70	1	81.80	81.70	1	2,717	0.04%
2019/09/16	1	81.70	1	84.30	81.70	0	2,684	0.00%
2019/09/12	1	82.60	1	85.00	84.10	0	2,637	0.00%
2019/09/11	0	0.00	2	78.15	83.20	-2	2,500	-0.08%
2019/09/10	2	75.45	2	74.70	75.70	0	2,332	0.00%
2019/09/09	1	72.50	1	71.30	72.50	0	2,292	0.00%
2019/09/06	1	72.70	1	72.00	72.70	0	2,271	0.00%
2019/09/05	6	72.03	1	74.30	71.70	5	2,254	0.22%
2019/09/04	1	73.60	1	75.00	73.60	0	2,230	0.00%
2019/09/03	1	75.50	1	73.90	75.50	0	2,203	0.00%
2019/09/02	10	72.51	2	73.25	74.20	8	2,180	0.37%
2019/08/30	1	72.70	1	75.90	72.70	0	2,164	0.00%
2019/08/29	5	75.00	1	75.40	75.40	4	2,148	0.19%
2019/08/28	8	76.56	3	76.13	75.40	5	2,127	0.24%
2019/08/27	5	74.20	3	73.73	74.80	2	2,077	0.10%
2019/08/26	15	72.63	1	73.50	70.50	14	2,026	0.69%
2019/08/23	3	76.60	0	0.00	74.70	3	1,968	0.15%
2019/08/22	1	77.20	1	77.90	77.20	0	1,917	0.00%
2019/08/21	1	77.70	1	76.90	77.70	0	1,902	0.00%
2019/08/20	1	76.90	1	77.70	76.90	0	1,881	0.00%
2019/08/19	1	78.30	2	76.75	78.30	-1	1,845	-0.05%
2019/08/15	0	0.00	10	73.47	75.10	-10	1,744	-0.57%
2019/08/14	1	71.10	1	72.10	70.00	0	1,624	0.00%
2019/08/12	1	68.40	1	68.80	68.50	0	1,523	0.00%
2019/08/05	23	62.52	1	61.40	60.70	22	1,271	1.73%
2019/08/02	1	60.70	0	0.00	60.60	1	1,206	0.08%
2019/08/01	0	0.00	5	60.90	60.80	-5	1,190	-0.42%
2019/07/31	5	62.00	0	0.00	62.00	5	1,153	0.43%
2019/07/19	5	60.18	1	60.80	59.60	4	976	0.41%
2019/07/18	0	0.00	11	60.77	61.30	-11	937	-1.17%
2019/07/17	0	0.00	3	60.00	59.50	-3	855	-0.35%
2019/07/12	0	0.00	4	58.90	58.50	-4	752	-0.53%
2019/07/11	6	54.20	0	0.00	56.20	6	679	0.88%
2019/07/10	0	0.00	1	55.10	55.00	-1	640	-0.16%
2019/07/09	4	56.35	4	56.28	57.00	0	598	0.00%
2019/07/08	5	55.64	9	55.51	57.50	-4	510	-0.78%
2019/07/05	0	0.00	24	50.74	52.50	-24	404	-5.94%
2019/07/01	0	0.00	1	47.10	46.55	-1	253	-0.39%
2019/06/28	1	44.35	4	45.11	45.50	-3	238	-1.26%
2019/06/27	0	0.00	1	44.20	44.20	-1	221	-0.45%
2019/06/24	1	41.50	1	41.50	41.60	0	185	0.00%
2019/06/21	0	0.00	2	40.65	40.95	-2	178	-1.12%
2019/04/19	0	0.00	2	39.23	39.20	-2	175	-1.14%
2019/04/16	0	0.00	2	36.00	36.05	-2	151	-1.32%
2019/04/15	1	35.75	0	0.00	35.75	1	148	0.67%
2019/02/15	0	0.00	1	33.00	33.00	-1	95	-1.05%
2019/01/29	1	31.80	5	31.80	31.95	-4	86	-4.63%
2019/01/09	0	0.00	1	32.20	32.00	-1	87	-1.14%
2018/11/26	1	34.60	0	0.00	34.20	1	95	1.04%
2018/09/27	1	38.80	0	0.00	38.50	1	136	0.73%
2018/09/06	0	0.00	3	39.05	38.85	-3	160	-1.86%
2018/09/05	0	0.00	1	38.75	38.85	-1	162	-0.62%
2018/08/14	0	0.00	1	38.20	37.60	-1	196	-0.51%
2018/08/13	2	37.75	0	0.00	37.35	2	197	1.01%
2018/08/06	0	0.00	1	40.00	39.90	-1	204	-0.49%
2018/08/03	0	0.00	1	39.10	40.25	-1	203	-0.49%
2018/07/27	1	37.95	0	0.00	38.00	1	217	0.46%
2018/07/20	0	0.00	1	37.95	37.80	-1	220	-0.45%
2018/07/19	0	0.00	1	37.85	37.75	-1	219	-0.46%
2018/07/10	0	0.00	1	38.65	38.65	-1	239	-0.42%
2018/07/06	0	0.00	1	36.50	36.55	-1	238	-0.42%
2018/06/25	1	37.00	0	0.00	36.90	1	261	0.38%
2018/06/19	1	37.35	0	0.00	37.10	1	254	0.39%
2018/06/15	2	37.93	0	0.00	37.80	2	250	0.80%
2018/06/04	0	0.00	1	37.50	37.25	-1	240	-0.42%
2018/05/25	0	0.00	1	37.70	37.50	-1	234	-0.43%
2018/05/18	3	36.08	0	0.00	36.15	3	228	1.31%
2018/03/31	1	38.25	0	0.00	38.65	1	234	0.43%
2018/03/27	2	39.65	0	0.00	39.45	2	255	0.78%
2018/02/12	1	39.00	1	39.50	39.55	0	331	0.00%
2018/01/22	1	42.75	0	0.00	43.15	1	426	0.23%
2018/01/18	1	43.10	0	0.00	42.85	1	430	0.23%
2018/01/08	1	43.90	0	0.00	43.65	1	452	0.22%