茂林-KY (4935)-玉山-嘉義券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.2
漲跌
▲0.4
漲幅
+0.61%
成交量
259張
產業
上市光電類股▲0.05%
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	66.20	65.80	-2	278	-0.72%
2024/05/08	0	0.00	6	67.82	67.50	-6	271	-2.21%
2024/05/07	0	0.00	1	66.80	67.70	-1	263	-0.38%
2024/04/30	0	0.00	1	62.20	62.50	-1	230	-0.43%
2024/04/23	0	0.00	1	60.30	60.00	-1	215	-0.46%
2024/04/22	1	59.40	0	0.00	59.40	1	213	0.47%
2024/04/19	0	0.00	6	60.55	60.60	-6	204	-2.94%
2024/04/18	0	0.00	2	59.90	60.20	-2	188	-1.06%
2024/04/17	0	0.00	15	58.44	58.90	-15	182	-8.24%
2024/04/16	3	56.80	1	56.70	56.80	2	173	1.15%
2024/04/11	1	56.10	3	56.87	56.20	-2	144	-1.38%
2024/04/09	5	54.50	0	0.00	54.30	5	124	4.03%
2024/04/08	0	0.00	2	53.65	54.40	-2	118	-1.68%
2024/04/02	0	0.00	1	52.00	52.00	-1	108	-0.92%
2024/03/20	1	50.20	0	0.00	49.90	1	97	1.03%
2024/03/19	1	49.55	0	0.00	49.65	1	97	1.02%
2024/03/06	0	0.00	1	50.30	50.50	-1	97	-1.03%
2023/11/28	0	0.00	1	51.70	51.70	-1	110	-0.91%
2023/11/15	0	0.00	1	49.80	50.10	-1	113	-0.88%
2023/11/14	0	0.00	1	49.10	49.85	-1	122	-0.82%
2023/10/23	1	48.20	0	0.00	48.35	1	147	0.68%
2023/10/18	1	47.90	0	0.00	48.35	1	151	0.66%
2023/08/18	1	55.60	2	55.05	53.70	-1	158	-0.63%
2023/08/17	0	0.00	2	54.35	53.90	-2	148	-1.35%
2023/08/16	0	0.00	2	53.20	53.20	-2	143	-1.39%
2023/08/14	0	0.00	1	53.50	52.70	-1	144	-0.69%
2023/08/11	0	0.00	1	52.90	53.30	-1	143	-0.70%
2023/08/10	0	0.00	1	51.70	51.30	-1	138	-0.72%
2023/07/28	1	50.60	0	0.00	51.30	1	139	0.72%
2023/07/21	1	51.90	0	0.00	52.10	1	136	0.73%
2023/07/17	1	52.80	0	0.00	52.60	1	136	0.73%
2023/07/10	2	56.45	0	0.00	56.20	2	123	1.62%
2023/06/30	1	58.30	0	0.00	58.30	1	121	0.82%
2023/06/12	1	57.80	0	0.00	58.10	1	117	0.85%
2023/06/08	11	58.66	5	58.76	58.20	6	115	5.18%
2023/06/07	0	0.00	3	58.00	58.00	-3	115	-2.61%
2023/06/06	2	57.80	0	0.00	57.80	2	115	1.73%
2023/06/02	4	57.05	0	0.00	57.00	4	117	3.39%
2023/05/29	2	56.70	0	0.00	57.20	2	121	1.65%
2023/05/26	0	0.00	1	56.60	57.50	-1	122	-0.82%
2023/05/23	1	55.50	0	0.00	55.60	1	122	0.82%
2023/05/19	1	55.70	0	0.00	55.60	1	122	0.82%
2023/05/18	0	0.00	3	56.90	57.00	-3	119	-2.51%
2023/05/17	0	0.00	3	56.17	56.70	-3	118	-2.53%
2023/05/15	0	0.00	2	54.50	54.50	-2	118	-1.69%
2023/05/12	2	54.80	0	0.00	54.90	2	118	1.68%
2023/05/10	2	57.50	2	57.20	57.20	0	116	0.00%
2023/05/09	2	58.50	2	57.90	57.90	0	114	0.00%
2023/04/26	1	54.70	0	0.00	55.30	1	118	0.84%
2023/04/18	1	60.00	0	0.00	59.70	1	114	0.87%
2023/04/14	2	59.70	2	59.80	59.80	0	113	0.00%
2023/04/12	0	0.00	2	60.20	60.10	-2	112	-1.78%
2023/04/11	3	59.40	0	0.00	59.50	3	109	2.73%
2023/04/06	1	58.80	0	0.00	59.10	1	108	0.93%
2023/03/27	1	59.60	0	0.00	59.10	1	107	0.93%
2023/03/22	0	0.00	5	58.46	58.80	-5	108	-4.61%
2023/03/21	0	0.00	7	57.83	57.80	-7	108	-6.46%
2023/03/20	0	0.00	6	57.50	57.80	-6	109	-5.49%
2023/03/16	0	0.00	1	56.70	56.70	-1	119	-0.83%
2023/03/07	0	0.00	4	60.83	60.70	-4	122	-3.27%
2023/03/06	0	0.00	4	60.45	60.40	-4	121	-3.28%
2023/03/03	0	0.00	6	59.42	59.80	-6	119	-5.01%
2023/03/02	0	0.00	1	58.50	58.40	-1	118	-0.84%
2023/02/23	0	0.00	1	58.30	58.60	-1	121	-0.82%
2023/02/20	1	57.60	0	0.00	57.60	1	132	0.76%
2023/02/01	0	0.00	1	56.90	57.10	-1	185	-0.54%
2023/01/11	0	0.00	1	56.60	56.40	-1	178	-0.56%
2023/01/10	0	0.00	3	56.13	56.30	-3	179	-1.67%
2022/12/27	1	56.20	0	0.00	55.90	1	181	0.55%
2022/11/25	1	62.60	0	0.00	62.10	1	177	0.56%
2022/11/16	0	0.00	18	62.14	61.70	-18	162	-11.08%
2022/11/15	0	0.00	3	61.37	61.20	-3	157	-1.90%
2022/11/10	0	0.00	1	58.50	59.10	-1	143	-0.70%
2022/11/09	0	0.00	1	58.00	57.60	-1	144	-0.69%
2022/11/07	0	0.00	1	57.70	57.50	-1	148	-0.67%
2022/11/04	0	0.00	1	56.30	57.50	-1	146	-0.68%
2022/11/01	0	0.00	5	54.10	54.80	-5	157	-3.17%
2022/10/31	0	0.00	9	54.90	54.90	-9	144	-6.24%
2022/10/19	11	49.73	0	0.00	49.70	11	141	7.77%
2022/10/17	1	49.10	6	49.29	49.70	-5	145	-3.44%
2022/10/12	1	50.10	0	0.00	50.20	1	140	0.71%
2022/10/11	0	0.00	1	51.90	51.40	-1	140	-0.71%
2022/09/27	0	0.00	1	55.80	55.90	-1	152	-0.65%
2022/09/26	1	55.40	0	0.00	55.30	1	152	0.65%
2022/09/22	1	58.30	2	58.25	58.20	-1	154	-0.65%
2022/09/02	0	0.00	0	58.20	58.20	0	153	0.00%
2022/08/10	0	0.00	1	60.80	60.60	-1	144	-0.69%
2022/08/08	0	0.00	4	58.73	59.70	-4	136	-2.93%
2022/08/03	1	55.00	0	0.00	55.10	1	131	0.76%
2022/07/26	0	0.00	2	56.40	56.20	-2	150	-1.33%
2022/07/08	0	0.00	1	59.60	58.60	-1	184	-0.54%
2022/07/06	0	0.00	1	57.20	56.80	-1	187	-0.53%
2022/07/04	0	0.00	1	57.60	57.10	-1	191	-0.52%
2022/07/01	1	57.00	0	0.00	56.90	1	194	0.51%
2022/06/28	0	0.00	1	61.40	60.80	-1	193	-0.52%
2022/06/01	0	0.00	4	62.18	62.10	-4	224	-1.78%
2022/05/31	0	0.00	0	60.80	60.80	0	223	-0.01%
2022/05/30	4	60.20	0	0.00	60.80	4	226	1.76%
2022/05/23	1	59.90	0	0.00	60.00	1	232	0.43%
2022/05/09	0	57.00	1	56.50	57.00	-1	226	-0.44%
2022/04/14	0	0.00	0	68.90	68.90	0	191	-0.02%
2022/04/11	0	0.00	1	62.60	62.00	-1	197	-0.51%
2022/04/08	0	0.00	3	63.60	64.30	-3	202	-1.48%
2022/04/07	0	65.43	0	0.00	64.50	0	228	0.02%
2022/03/23	0	0.00	1	69.20	69.00	-1	248	-0.40%
2022/03/22	0	0.00	2	69.30	69.00	-2	249	-0.80%
2022/03/17	0	0.00	1	68.30	68.80	-1	256	-0.39%
2022/03/15	2	67.75	0	0.00	66.50	2	252	0.79%
2022/03/14	9	68.71	0	0.00	68.30	9	251	3.59%
2022/03/11	1	70.50	0	0.00	69.60	1	251	0.40%
2022/03/10	1	70.70	0	0.00	70.70	1	255	0.39%
2022/03/09	4	70.80	0	0.00	70.20	4	258	1.55%
2022/03/04	3	74.17	0	0.00	74.00	3	285	1.05%
2022/02/24	2	74.20	0	0.00	72.90	2	304	0.66%
2022/02/23	3	75.23	0	0.00	75.20	3	305	0.98%
2022/02/22	2	75.80	0	0.00	75.20	2	312	0.64%
2022/02/21	1	76.20	0	0.00	76.40	1	319	0.31%
2022/02/18	2	76.35	0	0.00	76.60	2	323	0.62%
2022/01/25	0	0.00	10	75.80	75.60	-10	380	-2.63%
2022/01/19	3	78.80	0	0.00	79.40	3	387	0.77%
2022/01/18	0	0.00	2	79.00	79.30	-2	387	-0.52%
2022/01/14	2	77.60	0	0.00	77.90	2	387	0.52%
2022/01/11	1	79.40	1	78.90	78.90	0	386	0.00%
2022/01/04	0	0.00	2	84.50	85.50	-2	382	-0.52%
2021/12/30	0	0.00	3	86.17	83.00	-3	363	-0.82%
2021/12/27	0	0.00	1	81.40	81.00	-1	341	-0.29%
2021/12/24	1	80.50	0	0.00	81.00	1	343	0.29%
2021/12/22	0	0.00	1	79.60	79.50	-1	345	-0.29%
2021/12/13	1	78.20	0	0.00	78.50	1	341	0.29%
2021/12/09	1	79.60	1	80.30	79.70	0	352	0.00%
2021/12/07	1	80.60	0	0.00	80.40	1	350	0.29%
2021/11/22	0	0.00	1	78.00	78.00	-1	306	-0.33%
2021/11/19	3	77.20	0	0.00	76.50	3	308	0.97%
2021/11/18	5	78.04	0	0.00	77.70	5	305	1.63%
2021/11/17	1	78.90	0	0.00	78.90	1	302	0.33%
2021/11/12	2	80.15	0	0.00	80.30	2	312	0.64%
2021/11/10	1	80.90	0	0.00	81.20	1	330	0.30%
2021/11/09	2	81.45	0	0.00	81.20	2	333	0.60%
2021/11/08	1	82.30	0	0.00	82.70	1	327	0.31%
2021/11/05	5	85.00	0	85.00	84.50	5	335	1.49%
2021/10/22	0	0.00	1	78.50	78.20	-1	343	-0.29%
2021/10/08	0	0.00	20	76.50	76.70	-20	383	-5.22%
2021/09/15	2	77.25	1	76.20	76.60	1	541	0.18%
2021/09/14	1	82.80	0	0.00	83.30	1	552	0.18%
2021/09/13	3	82.73	0	0.00	82.90	3	560	0.54%
2021/09/07	0	82.60	0	0.00	82.40	0	637	0.00%
2021/09/06	13	84.33	0	0.00	83.40	13	645	2.01%
2021/09/03	6	85.30	0	0.00	85.30	6	651	0.92%
2021/08/17	0	0.00	4	81.70	81.50	-4	952	-0.42%
2021/08/16	1	81.70	1	80.00	81.60	0	954	0.00%
2021/08/13	1	83.90	0	0.00	82.80	1	943	0.11%
2021/08/06	0	0.00	2	92.40	91.70	-2	1,000	-0.20%
2021/08/04	0	0.00	5	92.50	92.60	-5	1,087	-0.46%
2021/07/30	2	90.85	0	0.00	90.40	2	1,151	0.17%
2021/07/28	12	89.38	0	0.00	90.00	12	1,182	1.02%
2021/07/27	0	0.00	1	92.40	91.10	-1	1,201	-0.08%
2021/07/26	1	91.20	8	91.40	91.10	-7	1,258	-0.56%
2021/07/23	4	92.18	0	0.00	92.10	4	1,260	0.32%
2021/07/21	0	0.00	20	93.24	91.60	-20	1,287	-1.55%
2021/07/20	1	93.50	0	0.00	93.00	1	1,301	0.08%
2021/07/19	2	94.90	1	95.00	95.00	1	1,308	0.08%
2021/07/16	0	0.00	3	95.60	95.70	-3	1,328	-0.23%
2021/07/14	2	93.59	1	92.70	92.70	1	1,356	0.08%
2021/07/13	3	92.73	1	94.40	92.10	2	1,360	0.15%
2021/07/09	10	94.00	0	0.00	93.80	10	1,342	0.74%
2021/07/08	15	95.00	10	95.00	94.80	5	1,357	0.37%
2021/07/07	0	0.00	1	98.10	96.60	-1	1,350	-0.07%
2021/07/05	1	97.30	0	0.00	97.70	1	1,434	0.07%
2021/07/01	0	0.00	1.1	97.37	96.70	-1.1	1,482	-0.08%
2021/06/30	2	98.95	0	0.00	98.80	2	1,476	0.14%
2021/06/29	2	99.65	1	100.50	99.60	1	1,478	0.07%
2021/06/28	1	99.00	0	0.00	99.40	1	1,481	0.07%
2021/06/25	1	101.00	0	0.00	100.00	1	1,480	0.07%
2021/06/21	1	103.50	0	0.00	103.50	1	1,456	0.07%
2021/06/18	1	104.00	0	0.00	104.00	1	1,437	0.07%
2021/06/16	0	0.00	1	102.00	100.50	-1	1,420	-0.07%
2021/06/09	1	102.50	0	0.00	100.50	1	1,471	0.07%
2021/06/08	1	103.00	5	102.00	102.00	-4	1,492	-0.27%
2021/06/07	1	105.50	1	100.50	105.00	0	1,487	0.00%
2021/06/04	17	104.91	0.2	105.00	104.00	16.8	1,462	1.15%
2021/06/03	3	103.50	3	106.00	105.50	0	1,442	0.00%
2021/06/02	6	104.00	1	104.00	104.00	5	1,426	0.35%
2021/05/31	0.4	97.00	0	0.00	96.50	0.4	1,347	0.03%
2021/05/28	1	91.80	0	0.00	91.70	1	1,330	0.08%
2021/05/24	1	89.90	0	0.00	89.40	1	1,413	0.07%
2021/05/17	1	84.70	20	81.37	82.90	-19	1,555	-1.22%
2021/05/14	1	92.00	0	0.00	89.70	1	1,553	0.06%
2021/05/12	1	83.50	0	0.00	83.70	1	1,500	0.07%
2021/05/11	4	94.88	1	92.40	92.70	3	1,449	0.21%
2021/05/10	1	101.50	1	100.50	100.50	0	1,420	0.00%
2021/05/05	0	0.00	1	103.00	102.50	-1	1,416	-0.07%
2021/05/03	1	109.00	0	0.00	107.00	1	1,396	0.07%
2021/04/29	1	105.00	1	106.00	106.50	0	1,344	0.00%
2021/04/27	1	106.50	1	107.00	107.00	0	1,346	0.00%
2021/04/26	1	106.50	0	0.00	107.00	1	1,338	0.07%
2021/04/23	0	0.00	1	105.00	105.00	-1	1,341	-0.07%
2021/04/19	1	104.00	1	104.50	104.00	0	1,404	0.00%
2021/04/16	1	104.50	1.1	105.00	104.50	-0.1	1,419	-0.01%
2021/04/14	2	105.00	2	105.25	105.50	0	1,457	0.00%
2021/04/12	0	0.00	0.1	108.50	106.50	-0.1	1,486	0.00%
2021/04/06	1	104.50	0	0.00	104.50	1	1,395	0.07%
2021/03/29	0	0.00	1	106.00	106.00	-1	1,390	-0.07%
2021/03/25	1	105.00	0	0.00	105.00	1	1,408	0.07%
2021/03/24	0	0.00	1	105.50	105.50	-1	1,435	-0.07%
2021/03/18	0	0.00	1	107.50	107.50	-1	1,608	-0.06%
2021/03/17	0	0.00	2	106.00	106.00	-2	1,620	-0.12%
2021/03/16	2	107.00	1	106.50	107.00	1	1,661	0.06%
2021/03/15	3	110.33	2	109.25	108.50	1	1,671	0.06%
2021/03/12	3	108.00	0	0.00	109.00	3	1,702	0.18%
2021/03/11	2	105.50	4	106.50	107.00	-2	1,691	-0.12%
2021/03/09	1	105.00	0	0.00	104.50	1	1,678	0.06%
2021/03/08	0	0.00	30	104.60	103.50	-30	1,682	-1.78%
2021/03/05	0	0.00	8	102.00	102.50	-8	1,670	-0.48%
2021/03/04	1.1	103.09	3	104.00	103.00	-1.9	1,699	-0.11%
2021/03/02	0	0.00	2	104.50	103.00	-2	1,724	-0.12%
2021/02/26	0.1	103.00	0	0.00	102.50	0.1	1,725	0.01%
2021/02/24	31	105.02	0	0.00	104.00	31	1,749	1.77%
2021/02/23	7	107.29	1	107.00	107.00	6	1,741	0.34%
2021/02/19	0	0.00	2	100.00	100.50	-2	1,705	-0.12%
2021/02/18	0	0.00	1	100.00	100.00	-1	1,781	-0.06%
2021/02/17	2	100.00	0	0.00	99.80	2	1,951	0.10%
2021/02/05	0	0.00	1	99.90	99.90	-1	1,945	-0.05%
2021/02/04	1	102.00	0	0.00	101.50	1	1,946	0.05%
2021/02/03	1	104.00	10	103.00	102.50	-9	1,966	-0.46%
2021/02/02	1	101.50	2	102.25	103.00	-1	2,001	-0.05%
2021/02/01	1	99.60	15	98.82	100.50	-14	2,011	-0.70%
2021/01/28	1	103.00	2	101.75	102.50	-1	2,052	-0.05%
2021/01/27	2	103.00	0	0.00	103.00	2	2,055	0.10%
2021/01/26	2	105.00	1	105.50	104.50	1	2,053	0.05%
2021/01/25	0	0.00	2	103.00	104.00	-2	2,038	-0.10%
2021/01/22	1	103.50	0	0.00	103.00	1	2,035	0.05%
2021/01/20	2	102.75	4	103.13	101.50	-2	2,060	-0.10%
2021/01/19	1	104.00	0	0.00	105.50	1	2,058	0.05%
2021/01/15	1	104.50	0	0.00	103.00	1	2,067	0.05%
2021/01/12	7	105.57	0	0.00	105.00	7	2,097	0.33%
2021/01/11	1	109.00	0	0.00	108.50	1	2,242	0.04%
2021/01/08	0	0.00	1	110.00	110.50	-1	2,381	-0.04%
2021/01/07	3	109.83	1	110.50	109.50	2	2,361	0.08%
2021/01/06	3	111.50	0	0.00	110.50	3	2,356	0.13%
2021/01/05	0	0.00	2	112.75	114.50	-2	2,333	-0.09%
2020/12/31	1	112.50	1	114.00	112.00	0	2,341	0.00%
2020/12/30	7	112.00	2	111.50	111.50	5	2,353	0.21%
2020/12/29	1	112.00	1	113.50	112.50	0	2,373	0.00%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/18	5	115.00	2	116.00	114.50	3	2,444	0.12%
2020/12/17	14	120.07	5	121.10	118.00	9	2,451	0.37%
2020/12/16	13	118.23	0	0.00	117.50	13	2,343	0.55%
2020/12/11	25	118.20	0	0.00	116.00	25	2,311	1.08%
2020/12/10	1	117.50	0	0.00	117.50	1	2,306	0.04%
2020/12/08	1	115.50	2	116.25	114.50	-1	2,278	-0.04%
2020/12/07	1	111.50	0	0.00	111.50	1	2,243	0.04%
2020/11/30	0	0.00	3	115.00	113.50	-3	2,410	-0.12%
2020/11/27	0	0.00	1	115.00	114.50	-1	2,436	-0.04%
2020/11/26	1	111.50	0	0.00	112.00	1	2,517	0.04%
2020/11/25	1	112.50	0	0.00	111.50	1	2,585	0.04%
2020/11/23	1	113.00	0	0.00	114.00	1	2,684	0.04%
2020/11/20	1	115.00	0	0.00	113.50	1	2,691	0.04%
2020/11/19	3	116.67	0	0.00	115.50	3	2,762	0.11%
2020/11/17	1	122.00	6	120.00	118.50	-5	2,847	-0.18%
2020/11/16	1	118.00	2	121.00	119.50	-1	2,852	-0.04%
2020/11/13	0	0.00	1	112.00	111.00	-1	2,772	-0.04%
2020/11/12	1	111.50	3	111.00	110.00	-2	2,903	-0.07%
2020/11/10	0	0.00	2	112.00	109.50	-2	3,068	-0.07%
2020/11/06	3	110.50	0	0.00	108.00	3	3,089	0.10%
2020/11/05	1	104.00	5	108.90	108.50	-4	3,099	-0.13%
2020/11/04	1	104.50	0	0.00	104.00	1	3,146	0.03%
2020/11/03	4	104.50	0	0.00	104.00	4	3,166	0.13%
2020/10/28	0	0.00	10	104.50	102.50	-10	3,397	-0.29%
2020/10/22	12	108.75	3	106.50	106.50	9	3,862	0.23%
2020/10/21	2	114.25	4	111.88	111.00	-2	3,863	-0.05%
2020/10/20	6	112.17	3	112.50	112.50	3	3,860	0.08%
2020/10/19	2	115.00	2	116.00	112.00	0	3,867	0.00%
2020/10/08	2	106.50	0	0.00	106.00	2	3,872	0.05%
2020/09/30	1	100.00	2	100.50	103.00	-1	3,950	-0.03%
2020/09/29	0	0.00	37	102.35	102.50	-37	4,015	-0.92%
2020/09/28	1	105.50	1	103.50	104.50	0	4,077	0.00%
2020/09/25	2	100.50	0	0.00	100.50	2	4,147	0.05%
2020/09/24	3	104.50	1	105.00	104.50	2	4,134	0.05%
2020/09/22	2	108.50	0	0.00	108.50	2	4,187	0.05%
2020/09/21	2	112.00	1	114.00	112.00	1	4,179	0.02%
2020/09/14	1	112.50	0	0.00	113.00	1	4,312	0.02%
2020/09/11	2	112.50	1	114.00	111.50	1	4,327	0.02%
2020/09/10	6	114.42	2	113.50	113.00	4	4,321	0.09%
2020/09/08	7	114.57	6	114.50	114.50	1	4,362	0.02%
2020/09/07	5	117.40	0	0.00	115.00	5	4,315	0.12%
2020/09/04	3	121.50	8	121.50	122.00	-5	4,288	-0.12%
2020/09/03	2	127.50	2	125.25	125.50	0	4,275	0.00%
2020/09/02	12	128.96	0	0.00	128.00	12	4,349	0.28%
2020/08/31	1	127.00	1	131.00	126.50	0	4,470	0.00%
2020/08/27	1	129.00	4	128.00	129.50	-3	4,449	-0.07%
2020/08/26	5	128.50	0	0.00	127.00	5	4,415	0.11%
2020/08/25	10	127.75	2	129.50	128.50	8	4,427	0.18%
2020/08/24	4	128.00	3	127.67	127.50	1	4,383	0.02%
2020/08/20	0	0.00	1	120.00	116.00	-1	4,567	-0.02%
2020/08/19	0	0.00	2	128.00	126.50	-2	4,583	-0.04%
2020/08/18	2	127.50	1	128.50	126.00	1	4,660	0.02%
2020/08/17	0	0.00	1	120.50	124.00	-1	4,606	-0.02%
2020/08/14	1	120.00	1	122.50	121.50	0	4,704	0.00%
2020/08/13	0	0.00	1	116.00	115.50	-1	4,721	-0.02%
2020/08/11	1	114.50	0	0.00	113.00	1	4,734	0.02%
2020/08/06	1	121.50	1	118.50	119.50	0	4,751	0.00%
2020/08/05	21	116.95	0	0.00	119.00	21	4,719	0.44%
2020/08/04	1	111.00	3	111.17	110.50	-2	4,648	-0.04%
2020/08/03	0	0.00	1	109.00	110.00	-1	4,739	-0.02%
2020/07/31	4	108.63	7	107.36	110.00	-3	4,782	-0.06%
2020/07/30	13	107.08	5	109.20	106.50	8	4,813	0.17%
2020/07/29	1	115.00	0	0.00	110.00	1	4,739	0.02%
2020/07/28	2	121.50	1	121.00	119.00	1	4,595	0.02%
2020/07/27	1	123.00	0	0.00	122.00	1	4,603	0.02%
2020/07/23	2	130.50	2	131.00	130.50	0	4,721	0.00%
2020/07/22	1	129.50	0	0.00	131.00	1	4,768	0.02%
2020/07/21	0	0.00	1	128.50	127.50	-1	4,789	-0.02%
2020/07/20	1	122.50	0	0.00	125.50	1	4,819	0.02%
2020/07/17	3	128.50	2	130.25	125.00	1	4,857	0.02%
2020/07/16	1	126.50	2	127.00	125.50	-1	4,823	-0.02%
2020/07/15	0	0.00	1	127.00	124.00	-1	4,841	-0.02%
2020/07/13	2	123.50	0	0.00	123.00	2	4,892	0.04%
2020/07/09	2	129.00	2	127.00	126.50	0	4,962	0.00%
2020/07/08	0	0.00	1	133.00	129.50	-1	5,017	-0.02%
2020/07/07	1	131.00	0	0.00	130.50	1	5,014	0.02%
2020/07/06	0	0.00	2	136.25	136.50	-2	5,070	-0.04%
2020/07/02	0	0.00	2	131.50	129.00	-2	5,198	-0.04%
2020/07/01	2	129.00	3	130.33	127.50	-1	5,272	-0.02%
2020/06/30	2	128.25	2	130.00	127.00	0	5,346	0.00%
2020/06/29	1	128.00	0	0.00	128.00	1	5,424	0.02%
2020/06/24	3	134.67	0	0.00	132.00	3	5,523	0.05%
2020/06/23	2	134.25	2	132.50	132.00	0	5,602	0.00%
2020/06/18	1	132.50	0	0.00	132.00	1	5,785	0.02%
2020/06/17	0	0.00	1	130.00	131.00	-1	5,886	-0.02%
2020/06/16	1	133.50	1	130.50	130.50	0	5,892	0.00%
2020/06/15	1	124.00	20	125.00	124.00	-19	6,000	-0.32%
2020/06/12	1	125.00	0	0.00	129.00	1	6,074	0.02%
2020/06/11	6	132.42	1	130.50	129.00	5	6,136	0.08%
2020/06/09	1	129.50	1	131.00	130.50	0	6,402	0.00%
2020/06/08	3	136.00	1	138.50	132.00	2	6,516	0.03%
2020/06/05	2	143.50	1	144.00	145.00	1	6,504	0.02%
2020/06/04	1	142.50	0	0.00	140.00	1	6,604	0.02%
2020/06/03	5	141.00	0	0.00	139.00	5	6,599	0.08%
2020/06/02	11	144.64	0	0.00	138.00	11	6,600	0.17%
2020/05/29	2	139.00	3	141.50	143.50	-1	6,648	-0.02%
2020/05/28	2	138.75	2	137.75	137.00	0	6,653	0.00%
2020/05/27	1	138.00	0	0.00	139.00	1	6,668	0.01%
2020/05/25	2	143.00	2	143.50	142.50	0	6,501	0.00%
2020/05/21	85	137.95	85	138.06	138.00	0	6,391	0.00%
2020/05/20	1	131.50	0	0.00	135.50	1	6,278	0.02%
2020/05/13	2	131.25	9	129.44	126.50	-7	6,496	-0.11%
2020/05/08	3	133.83	1	137.00	130.00	2	6,617	0.03%
2020/05/06	7	133.36	8	134.25	131.00	-1	6,577	-0.02%
2020/05/05	5	129.00	4	130.13	129.00	1	6,585	0.02%
2020/04/30	3	128.50	3	129.50	128.50	0	6,539	0.00%
2020/04/29	3	130.67	2	128.00	127.50	1	6,580	0.02%
2020/04/22	1	116.00	5	115.50	116.50	-4	6,687	-0.06%
2020/04/21	1	113.50	1	114.00	112.00	0	6,729	0.00%
2020/04/20	2	114.50	3	115.50	118.50	-1	6,763	-0.01%
2020/04/17	8	121.00	5	121.50	115.50	3	6,872	0.04%
2020/04/16	0	0.00	1	116.00	116.00	-1	6,946	-0.01%
2020/04/15	0	0.00	4	116.50	116.00	-4	6,946	-0.06%
2020/04/14	2	112.75	3	113.33	115.00	-1	6,927	-0.01%
2020/04/13	5	110.80	3	111.00	109.00	2	6,867	0.03%
2020/04/10	0	0.00	2	116.50	118.50	-2	6,783	-0.03%
2020/04/09	5	118.60	4	118.25	115.00	1	6,775	0.01%
2020/04/08	4	121.50	0	0.00	120.00	4	6,708	0.06%
2020/04/07	2	124.50	1	123.50	123.50	1	6,675	0.01%
2020/04/06	2	115.75	3	116.17	120.00	-1	6,533	-0.02%
2020/04/01	4	110.50	5	111.00	116.00	-1	6,419	-0.02%
2020/03/31	4	111.00	4	111.50	110.50	0	6,327	0.00%
2020/03/30	1	106.50	4	110.63	111.00	-3	6,270	-0.05%
2020/03/27	5	107.30	3	106.50	105.50	2	6,228	0.03%
2020/03/26	10	102.45	4	101.75	105.00	6	6,328	0.09%
2020/03/25	0	0.00	2	98.10	98.30	-2	6,260	-0.03%
2020/03/23	3	80.70	2	81.40	81.30	1	6,308	0.02%
2020/03/18	0	0.00	1	83.10	80.70	-1	6,086	-0.02%
2020/03/17	1	88.00	1	88.80	82.80	0	6,025	0.00%
2020/03/16	2	95.90	0	0.00	91.80	2	5,989	0.03%
2020/03/13	5	98.64	7	95.66	102.00	-2	5,928	-0.03%
2020/03/12	2	101.00	3	102.30	97.70	-1	5,784	-0.02%
2020/03/11	5	112.00	3	109.50	108.50	2	5,619	0.04%
2020/03/10	2	117.00	1	115.50	115.00	1	5,474	0.02%
2020/03/09	1	127.00	0	0.00	125.00	1	5,350	0.02%
2020/03/02	0	0.00	2	124.75	127.00	-2	5,808	-0.03%
2020/02/27	1	141.00	1	130.50	128.00	0	5,964	0.00%
2020/02/26	1	136.00	3	137.00	137.00	-2	5,971	-0.03%
2020/02/25	1	135.00	2	134.25	134.50	-1	5,911	-0.02%
2020/02/24	3	128.17	0	0.00	129.00	3	5,806	0.05%
2020/02/19	2	136.00	3	135.83	136.50	-1	5,854	-0.02%
2020/02/18	5	146.00	7	142.29	138.00	-2	5,965	-0.03%
2020/02/17	6	141.50	3	140.67	140.00	3	5,980	0.05%
2020/02/14	2	145.25	0	0.00	145.50	2	5,891	0.03%
2020/02/13	2	139.00	4	138.88	135.00	-2	5,715	-0.03%
2020/02/12	0	0.00	1	136.00	136.00	-1	5,578	-0.02%
2020/02/11	1	135.00	0	0.00	135.00	1	5,555	0.02%
2020/02/10	2	133.50	1	131.50	131.00	1	5,520	0.02%
2020/02/07	4	136.25	0	0.00	133.50	4	5,570	0.07%
2020/02/06	6	134.42	6	137.17	139.50	0	5,491	0.00%
2020/02/05	1	131.50	1	131.00	127.00	0	5,366	0.00%
2020/02/04	1	132.00	0	0.00	132.00	1	5,356	0.02%
2020/02/03	1	132.00	0	0.00	131.00	1	5,322	0.02%
2020/01/31	3	136.67	1	139.50	139.00	2	5,348	0.04%
2020/01/17	7	148.14	2	149.00	150.00	5	5,172	0.10%
2020/01/16	2	144.00	5	144.30	148.00	-3	5,142	-0.06%
2020/01/15	3	140.33	3	142.50	138.00	0	4,987	0.00%
2020/01/14	1	138.50	1	138.00	140.00	0	4,896	0.00%
2020/01/13	2	137.25	3	136.00	136.50	-1	4,816	-0.02%
2020/01/10	49	128.21	57	128.32	129.50	-8	4,645	-0.17%
2020/01/09	0	0.00	1	124.50	125.00	-1	4,468	-0.02%
2020/01/08	0	0.00	9	113.50	114.00	-9	4,507	-0.20%
2020/01/07	1	119.00	1	116.00	117.50	0	4,597	0.00%
2020/01/06	3	116.50	0	0.00	116.50	3	4,611	0.07%
2020/01/03	6	124.25	0	0.00	121.50	6	4,632	0.13%
2020/01/02	0	0.00	1	128.00	128.00	-1	4,662	-0.02%
2019/12/31	1	125.00	1	123.00	121.00	0	4,837	0.00%
2019/12/26	1	122.00	0	0.00	119.00	1	5,444	0.02%
2019/12/24	17	123.26	17	122.97	125.00	0	5,405	0.00%
2019/12/23	11	125.95	3	124.50	119.00	8	5,329	0.15%
2019/12/20	3	120.83	10	118.50	124.50	-7	5,103	-0.14%
2019/12/19	25	114.92	25	115.08	113.50	0	5,004	0.00%
2019/12/18	0	0.00	2	115.00	113.00	-2	4,942	-0.04%
2019/12/17	37	109.16	37	109.01	108.50	0	4,894	0.00%
2019/12/16	9	108.67	8	111.00	108.50	1	4,850	0.02%
2019/12/13	1	110.00	2	111.25	111.50	-1	4,883	-0.02%
2019/12/12	1	114.50	0	0.00	111.50	1	4,878	0.02%
2019/12/11	3	114.67	2	114.00	115.50	1	4,884	0.02%
2019/12/10	3	113.83	1	115.50	113.00	2	4,959	0.04%
2019/12/09	4	116.13	0	0.00	114.00	4	5,072	0.08%
2019/12/06	2	121.50	0	0.00	125.00	2	5,018	0.04%
2019/12/03	18	124.89	18	127.86	121.00	0	4,911	0.00%
2019/12/02	9	124.11	9	123.44	124.50	0	4,781	0.00%
2019/11/29	18	132.06	18	130.81	125.50	0	4,729	0.00%
2019/11/28	33	125.18	36	126.74	132.50	-3	4,585	-0.07%
2019/11/27	3	121.00	0	0.00	120.50	3	4,307	0.07%
2019/11/26	15	115.13	16	117.34	121.00	-1	4,195	-0.02%
2019/11/25	4	106.50	4	108.50	110.00	0	4,011	0.00%
2019/11/22	1	103.00	1	104.00	100.00	0	3,927	0.00%
2019/11/20	1	97.20	0	0.00	97.00	1	3,963	0.03%
2019/11/18	0	0.00	2	94.00	95.00	-2	3,970	-0.05%
2019/11/15	1	104.00	0	0.00	103.50	1	3,819	0.03%
2019/11/14	2	102.00	3	101.50	103.50	-1	3,674	-0.03%
2019/11/13	1	97.10	1	97.00	97.00	0	3,607	0.00%
2019/11/12	2	95.40	1	94.80	96.00	1	3,701	0.03%
2019/11/08	1	92.70	2	92.50	92.00	-1	3,756	-0.03%
2019/11/07	0	0.00	1	93.70	92.60	-1	3,762	-0.03%
2019/11/06	0	0.00	3	96.97	96.00	-3	3,791	-0.08%
2019/11/05	2	94.70	2	96.15	95.20	0	3,786	0.00%
2019/11/04	2	94.20	0	0.00	93.90	2	3,779	0.05%
2019/11/01	1	91.10	0	0.00	97.00	1	3,810	0.03%
2019/10/30	2	97.70	3	100.57	95.00	-1	3,777	-0.03%
2019/10/29	1	93.90	0	0.00	94.50	1	3,688	0.03%
2019/10/28	0	0.00	2	96.20	95.50	-2	3,673	-0.05%
2019/10/25	3	96.90	0	0.00	96.40	3	3,666	0.08%
2019/10/24	2	101.85	1	103.00	98.10	1	3,655	0.03%
2019/10/22	1	102.00	1	102.50	107.00	0	3,600	0.00%
2019/10/18	0	0.00	1	105.00	104.50	-1	3,591	-0.03%
2019/10/16	2	99.75	0	0.00	100.50	2	3,637	0.05%
2019/10/15	19	103.00	21	102.69	103.00	-2	3,594	-0.06%
2019/10/14	4	95.80	4	94.25	95.80	0	3,510	0.00%
2019/10/08	0	0.00	2	97.45	95.80	-2	3,516	-0.06%
2019/10/07	5	94.38	3	92.93	95.00	2	3,455	0.06%
2019/10/04	4	90.18	6	90.25	94.10	-2	3,256	-0.06%
2019/10/03	14	83.99	10	84.20	85.60	4	3,127	0.13%
2019/10/02	4	80.30	4	78.68	80.30	0	2,846	0.00%
2019/09/24	0.1	74.10	0	0.00	74.10	0.1	2,816	0.00%
2019/09/23	0	0.00	3	77.00	77.20	-3	2,799	-0.11%
2019/09/16	3	83.53	3	82.60	81.70	0	2,684	0.00%
2019/09/12	26	82.52	23	82.45	84.10	3	2,637	0.11%
2019/09/11	0	0.00	5	80.80	83.20	-5	2,500	-0.20%
2019/09/10	1	75.90	1	75.60	75.70	0	2,332	0.00%
2019/09/05	0	0.00	12	73.38	71.70	-12	2,254	-0.53%
2019/09/03	2	73.90	0	0.00	75.50	2	2,203	0.09%
2019/09/02	5	72.86	0	0.00	74.20	5	2,180	0.23%
2019/08/30	5	76.20	0	0.00	72.70	5	2,164	0.23%
2019/08/28	2	76.40	2	75.95	75.40	0	2,127	0.00%
2019/08/27	2	72.50	2	74.30	74.80	0	2,077	0.00%
2019/08/26	1	73.10	0	0.00	70.50	1	2,026	0.05%
2019/08/23	1	78.30	3	78.27	74.70	-2	1,968	-0.10%
2019/08/20	2	76.55	0	0.00	76.90	2	1,881	0.11%
2019/08/19	0	0.00	1	78.00	78.30	-1	1,845	-0.05%
2019/08/16	1	76.00	1	73.40	74.80	0	1,792	0.00%
2019/08/15	1	70.50	4	73.70	75.10	-3	1,744	-0.17%
2019/08/07	0	0.00	1	68.50	68.40	-1	1,408	-0.07%
2019/08/06	0	0.00	6	59.63	62.90	-6	1,304	-0.46%
2019/08/02	1	60.00	0	0.00	60.60	1	1,206	0.08%
2019/08/01	1	62.10	1	60.10	60.80	0	1,190	0.00%
2019/07/31	1	61.40	1	61.80	62.00	0	1,153	0.00%
2019/07/30	0	0.00	1	61.40	61.40	-1	1,133	-0.09%
2019/07/29	2	60.35	0	0.00	60.50	2	1,117	0.18%
2019/07/26	0	0.00	1	61.00	61.20	-1	1,103	-0.09%
2019/07/25	4	61.15	2	60.00	60.10	2	1,085	0.18%
2019/07/24	0	0.00	2	61.10	61.70	-2	1,064	-0.19%
2019/07/22	0	0.00	2	59.10	59.60	-2	1,007	-0.20%
2019/07/19	2	59.55	0	0.00	59.60	2	976	0.20%
2019/07/18	0	0.00	1	61.40	61.30	-1	937	-0.11%
2019/07/15	1	58.80	1	58.60	58.20	0	768	0.00%
2019/07/11	5	56.10	0	0.00	56.20	5	679	0.74%
2019/07/09	3	56.03	3	56.60	57.00	0	598	0.00%
2019/07/05	2	50.53	4	50.84	52.50	-2	404	-0.49%
2019/07/04	0	0.00	1	47.50	48.45	-1	297	-0.34%
2019/07/03	0	0.00	4	46.91	46.75	-4	269	-1.48%
2019/07/02	5	46.55	0	0.00	46.35	5	261	1.91%
2019/07/01	0	0.00	1	47.50	46.55	-1	253	-0.39%
2019/06/28	0	0.00	1	44.90	45.50	-1	238	-0.42%
2019/06/27	0	0.00	2	42.95	44.20	-2	221	-0.90%
2019/05/09	0	0.00	3	39.05	39.05	-3	199	-1.50%
2019/04/25	0	0.00	2	38.60	38.60	-2	181	-1.10%
2019/04/19	3	39.13	9	39.09	39.20	-6	175	-3.42%
2019/04/18	1	38.40	0	0.00	38.25	1	168	0.59%
2019/04/17	0	0.00	2	38.03	38.20	-2	164	-1.22%
2019/04/08	0	0.00	1	33.85	33.90	-1	133	-0.75%
2019/03/05	0	0.00	3	32.95	33.10	-3	133	-2.25%
2019/02/14	1	32.75	0	0.00	32.90	1	94	1.06%
2018/10/26	0	0.00	5	33.65	33.60	-5	126	-3.95%
2018/09/19	0	0.00	1	39.50	39.65	-1	145	-0.69%
2018/09/11	0	0.00	5	38.64	38.80	-5	160	-3.11%
2018/09/10	5	38.91	6	38.31	38.20	-1	163	-0.61%
2018/08/10	1	38.50	0	0.00	38.05	1	198	0.50%
2018/08/06	2	39.80	2	40.50	39.90	0	204	0.00%
2018/08/03	0	0.00	2	38.90	40.25	-2	203	-0.99%
2018/07/20	0	0.00	1	37.80	37.80	-1	220	-0.45%
2018/07/19	0	0.00	4	37.70	37.75	-4	219	-1.82%
2018/07/17	0	0.00	4	38.63	38.50	-4	215	-1.86%
2018/07/13	0	0.00	2	38.40	38.05	-2	215	-0.93%
2018/07/10	0	0.00	6	38.43	38.65	-6	239	-2.51%
2018/06/14	0	0.00	2	38.30	38.00	-2	250	-0.80%
2018/05/28	2	37.50	0	0.00	37.60	2	233	0.85%
2018/04/19	24	38.02	0	0.00	37.90	24	240	9.97%
2018/04/02	1	37.75	0	0.00	37.55	1	223	0.45%
2018/01/24	0	0.00	10	42.55	42.50	-10	424	-2.36%
2018/01/08	10	44.00	0	0.00	43.65	10	452	2.21%
2018/01/03	0	0.00	7	44.75	44.75	-7	466	-1.50%