茂林-KY (4935)-國泰-板橋券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	62.00	3	61.40	61.30	-2	220	-0.91%
2024/04/24	3	60.30	3	60.50	60.50	0	216	0.00%
2024/04/23	4	59.88	4	60.03	60.00	0	215	0.00%
2024/04/22	0	0.00	8	59.75	59.40	-8	213	-3.74%
2024/04/19	2	61.00	2.3	60.31	60.60	-0.3	204	-0.13%
2024/04/18	1	60.50	0	60.40	60.20	1	188	0.53%
2024/04/17	2	58.50	1	58.10	58.90	1	182	0.55%
2024/04/15	1	56.30	0	0.00	56.80	1	153	0.65%
2024/04/12	0	0.00	1	56.10	56.30	-1	147	-0.68%
2024/04/11	1.2	56.75	0	0.00	56.20	1.2	144	0.83%
2024/04/10	5	56.00	1	56.20	56.10	4	138	2.89%
2024/04/09	5	53.86	0	0.00	54.30	5	124	4.03%
2024/04/02	0	0.00	2	51.70	52.00	-2	108	-1.84%
2024/04/01	1	51.80	1	51.90	52.20	0	105	0.00%
2024/03/29	5	51.60	0	0.00	51.90	5	103	4.82%
2024/03/28	0	0.00	9	50.33	50.40	-9	97	-9.25%
2024/03/27	2	50.20	5	50.30	50.30	-3	96	-3.12%
2024/03/21	0	0.00	9	50.31	50.20	-9	95	-9.44%
2024/03/12	1	50.00	0	0.00	50.00	1	96	1.03%
2024/03/07	1	50.00	0	0.00	49.95	1	97	1.03%
2024/03/06	0	50.30	0	0.00	50.50	0	97	0.03%
2024/03/05	0	0.00	1	50.30	50.30	-1	97	-1.02%
2024/02/27	1	50.80	0	0.00	50.80	1	96	1.04%
2024/02/23	0	51.70	0	0.00	51.80	0	94	0.01%
2024/02/20	3	51.87	0	0.00	51.80	3	96	3.10%
2024/02/19	3	51.67	0	0.00	51.90	3	96	3.11%
2024/02/05	0	0.00	1	48.70	49.00	-1	96	-1.04%
2024/02/02	1	49.30	0	0.00	49.25	1	94	1.06%
2024/02/01	1	49.40	0	0.00	49.55	1	94	1.06%
2024/01/19	0	0.00	1	49.50	49.50	-1	95	-1.05%
2024/01/17	0	0.00	1	49.50	49.50	-1	93	-1.07%
2024/01/16	0	50.50	0	0.00	49.70	0	92	0.02%
2024/01/08	1	51.80	0	0.00	51.80	1	97	1.03%
2024/01/02	1	52.10	0	0.00	52.30	1	97	1.03%
2023/12/04	0	0.00	1	52.30	52.70	-1	102	-0.98%
2023/11/20	0	0.00	9	50.53	51.50	-9	110	-8.18%
2023/11/06	0	0.00	1	48.20	48.40	-1	136	-0.73%
2023/10/31	0	47.55	0	0.00	47.35	0	143	0.03%
2023/10/26	0	0.00	1	48.35	48.05	-1	146	-0.68%
2023/10/20	0	0.00	1	48.35	48.25	-1	148	-0.67%
2023/10/19	1	48.40	0	0.00	48.35	1	150	0.67%
2023/10/18	3	48.57	12	48.19	48.35	-9	151	-5.93%
2023/10/17	1	49.90	0	0.00	49.90	1	146	0.68%
2023/10/16	5	50.30	0	0.00	50.10	5	148	3.36%
2023/10/11	0	0.00	1	50.40	50.30	-1	160	-0.62%
2023/09/07	0	0.00	1	53.20	53.30	-1	167	-0.60%
2023/08/30	1	51.00	0	0.00	50.90	1	161	0.62%
2023/08/25	2	51.00	0	0.00	51.20	2	159	1.25%
2023/08/18	1	55.70	4	55.55	53.70	-3	158	-1.90%
2023/08/11	0	0.00	1	53.00	53.30	-1	143	-0.70%
2023/08/10	1	51.60	0	0.00	51.30	1	138	0.72%
2023/08/09	2	53.00	1	53.10	52.70	1	136	0.73%
2023/08/07	0	51.20	1	51.00	51.00	-1	134	-0.72%
2023/08/02	1	50.70	0	0.00	50.20	1	138	0.72%
2023/07/26	1	50.89	0	0.00	50.60	1	138	0.74%
2023/07/25	0.1	51.60	2	50.90	51.50	-1.9	138	-1.40%
2023/07/21	0.1	52.26	0	0.00	52.10	0.1	136	0.05%
2023/07/20	0.1	52.60	0	0.00	52.50	0.1	136	0.04%
2023/07/19	0.1	52.30	0	0.00	52.30	0.1	135	0.05%
2023/07/18	0	52.50	0	0.00	52.10	0	135	0.00%
2023/07/17	3.1	52.75	1	52.70	52.60	2.1	136	1.56%
2023/07/14	1	56.80	0	0.00	57.00	1	133	0.75%
2023/07/13	1	56.50	0	0.00	56.30	1	127	0.81%
2023/07/10	4	56.85	0	0.00	56.20	4	123	3.25%
2023/07/04	0	0.00	2	58.75	58.60	-2	121	-1.64%
2023/07/03	0	0.00	8	58.30	58.80	-8	121	-6.57%
2023/06/07	4	58.02	0	0.00	58.00	4	115	3.49%
2023/06/02	1	56.80	1	57.20	57.00	0	117	0.00%
2023/05/29	2	56.90	0	0.00	57.20	2	121	1.65%
2023/05/26	2	56.00	0	0.00	57.50	2	122	1.63%
2023/05/19	3	55.87	0	0.00	55.60	3	122	2.45%
2023/05/09	1	58.20	0	0.00	57.90	1	114	0.87%
2023/05/08	1	58.78	0	0.00	59.20	1	112	0.91%
2023/05/04	1	55.70	0	0.00	55.70	1	112	0.89%
2023/04/20	1	58.10	0	0.00	57.90	1	116	0.86%
2023/04/14	0	0.00	0	60.00	59.80	0	113	-0.01%
2023/04/12	0	0.00	1	59.60	60.10	-1	112	-0.89%
2023/03/30	1	58.70	0	0.00	58.70	1	107	0.93%
2023/03/22	0	0.00	1	58.00	58.80	-1	108	-0.92%
2023/03/20	0.3	58.20	0	0.00	57.80	0.3	109	0.23%
2023/03/14	1	57.80	0	0.00	57.60	1	121	0.82%
2023/03/13	0	58.10	0	0.00	58.10	0	123	0.01%
2023/03/10	0	0.00	1	58.50	58.30	-1	123	-0.81%
2023/02/22	0	60.00	0	0.00	58.00	0	124	0.02%
2023/02/20	0.2	60.00	0	0.00	57.60	0.2	132	0.12%
2023/02/16	0	57.40	1	57.00	57.20	-1	146	-0.68%
2023/02/15	1	56.70	0	0.00	56.60	1	149	0.67%
2023/02/02	0	0.00	1	58.10	58.20	-1	188	-0.53%
2023/01/31	1	56.30	0	0.00	56.50	1	184	0.54%
2023/01/30	0	55.50	0	0.00	55.50	0	184	0.02%
2023/01/17	0	54.60	0	0.00	54.10	0	182	0.01%
2023/01/16	0	54.50	0	0.00	54.00	0	181	0.01%
2023/01/11	1	56.40	0	0.00	56.40	1	178	0.56%
2023/01/05	1	55.20	0	0.00	54.60	1	180	0.55%
2022/12/29	0	56.00	0	0.00	54.90	0	181	0.01%
2022/12/21	0	56.90	0	0.00	56.70	0	183	0.02%
2022/12/19	0	58.50	0	0.00	57.60	0	184	0.00%
2022/12/08	1	59.30	0	0.00	58.80	1	185	0.56%
2022/11/28	0	0.00	1	62.20	62.80	-1	177	-0.56%
2022/11/24	1	62.10	0	0.00	62.90	1	176	0.57%
2022/11/22	0	0.00	3	62.80	62.60	-3	173	-1.73%
2022/11/17	0	0.00	1	61.80	62.90	-1	166	-0.60%
2022/11/14	0	0.00	1	60.20	60.60	-1	152	-0.66%
2022/11/09	0	0.00	31	57.60	57.60	-31	144	-21.53%
2022/11/08	0	0.00	3	57.30	57.10	-3	148	-2.03%
2022/11/07	0	0.00	2	57.70	57.50	-2	148	-1.35%
2022/11/04	25	56.42	0	0.00	57.50	25	146	17.03%
2022/11/03	7	54.61	0	0.00	55.80	7	146	4.78%
2022/11/01	1	54.20	0	0.00	54.80	1	157	0.63%
2022/10/20	0.1	49.05	0	0.00	49.30	0.1	137	0.07%
2022/10/17	0	49.30	0	0.00	49.70	0	145	0.01%
2022/10/13	1	48.51	2	48.40	47.30	-1	142	-0.68%
2022/10/12	1	50.30	1	50.20	50.20	0	140	0.00%
2022/09/28	0	55.40	0	0.00	53.80	0	154	0.02%
2022/09/26	0	55.80	0	0.00	55.30	0	152	0.01%
2022/09/21	0	0.00	5	58.52	58.70	-5	153	-3.25%
2022/09/19	1	59.30	0	0.00	59.10	1	154	0.65%
2022/09/14	1	60.40	0	0.00	60.40	1	152	0.66%
2022/09/08	0	0.00	1	60.40	60.30	-1	154	-0.65%
2022/09/07	0	56.60	0	0.00	56.60	0	150	0.02%
2022/09/01	0.1	58.60	0	0.00	58.20	0.1	153	0.03%
2022/08/29	0	58.50	0	0.00	58.20	0	156	0.01%
2022/08/26	0	0.00	2	59.50	60.00	-2	156	-1.28%
2022/08/24	0	58.90	0	0.00	58.90	0	157	0.01%
2022/08/23	0	59.70	0	0.00	59.20	0	157	0.02%
2022/08/15	0	59.80	1	59.60	61.00	-1	152	-0.65%
2022/08/12	0	61.10	0	0.00	61.30	0	145	0.01%
2022/08/11	1	61.20	1	61.20	61.00	0	143	0.00%
2022/08/10	1	60.60	0	0.00	60.60	1	144	0.69%
2022/08/09	3	59.57	4	59.83	60.10	-1	140	-0.71%
2022/08/08	1	59.80	0	0.00	59.70	1	136	0.73%
2022/08/04	0.1	54.72	0	0.00	54.60	0.1	130	0.04%
2022/08/02	0	54.90	0	0.00	55.10	0	133	0.02%
2022/07/27	0.1	55.90	1	55.80	55.70	-0.9	149	-0.60%
2022/07/26	0	0.00	3	56.57	56.20	-3	150	-1.99%
2022/07/25	1	60.10	0	0.00	60.30	1	149	0.67%
2022/07/22	1	60.20	0	0.00	60.50	1	149	0.67%
2022/07/21	2	59.80	0	0.00	60.50	2	155	1.29%
2022/07/20	1	60.90	0	0.00	60.30	1	157	0.64%
2022/07/13	0	0.00	1	57.90	57.70	-1	169	-0.59%
2022/07/06	1	56.90	0	0.00	56.80	1	187	0.53%
2022/06/20	0	0.00	1	59.30	56.90	-1	193	-0.52%
2022/06/16	0	0.00	1	61.90	61.30	-1	191	-0.52%
2022/06/09	0	0.00	2	63.40	63.10	-2	209	-0.95%
2022/05/24	0	60.05	0	0.00	60.10	0	231	0.02%
2022/05/17	0	59.30	0	0.00	59.70	0	231	0.01%
2022/05/13	10	58.64	0	0.00	58.80	10	230	4.34%
2022/05/09	0.1	56.50	10	55.73	57.00	-10	226	-4.39%
2022/04/27	1.1	60.96	0	0.00	60.10	1.1	209	0.51%
2022/04/26	2	62.90	0	0.00	61.80	2	204	0.98%
2022/04/25	0.1	63.00	0	0.00	62.20	0.1	203	0.05%
2022/04/20	0	65.40	0	0.00	65.20	0	199	0.01%
2022/04/19	1	65.60	0	0.00	65.60	1	199	0.50%
2022/04/18	2	67.25	0	0.00	65.80	2	199	1.00%
2022/04/15	0	0.00	21	67.72	68.20	-21	192	-10.89%
2022/04/14	2	68.10	3	69.33	68.90	-1	191	-0.52%
2022/04/08	1	63.60	0	0.00	64.30	1	202	0.49%
2022/03/28	0	68.50	0	0.00	66.70	0	243	0.00%
2022/03/24	1	68.30	1	68.30	68.30	0	246	0.00%
2022/03/22	0	0.00	1	69.30	69.00	-1	249	-0.40%
2022/03/18	0	68.70	0	0.00	67.60	0	254	0.00%
2022/03/17	10	67.60	0	0.00	68.80	10	256	3.90%
2022/03/16	1.1	66.30	2	67.20	65.70	-0.9	254	-0.34%
2022/03/15	2	67.00	1.3	68.48	66.50	0.7	252	0.28%
2022/03/14	1.1	68.18	1	68.30	68.30	0.1	251	0.04%
2022/03/11	0.1	69.90	1	69.50	69.60	-0.9	251	-0.37%
2022/03/09	0.1	70.60	0	0.00	70.20	0.1	258	0.02%
2022/03/08	2	71.25	0	0.00	70.80	2	265	0.75%
2022/03/03	5	74.70	0	0.00	74.00	5	290	1.72%
2022/03/01	0	0.00	2	74.20	74.20	-2	296	-0.67%
2022/02/24	0	73.95	0	0.00	72.90	0	304	0.02%
2022/02/23	0	75.60	20	75.23	75.20	-20	305	-6.54%
2022/02/21	0	0.00	10	76.14	76.40	-10	319	-3.13%
2022/02/18	1	76.00	0	0.00	76.60	1	323	0.32%
2022/02/16	6	76.30	2	76.40	76.00	4	329	1.21%
2022/02/15	0	0.00	0	76.20	75.70	0	330	0.00%
2022/02/11	0	77.90	3	77.77	77.80	-3	332	-0.90%
2022/02/08	0	0.00	1	76.30	76.80	-1	371	-0.27%
2022/02/07	2	75.25	0	0.00	75.30	2	372	0.54%
2022/01/26	0	0.00	1	75.10	75.10	-1	377	-0.26%
2022/01/25	0	76.60	0	0.00	75.60	0	380	0.01%
2022/01/24	0	77.50	0	0.00	76.80	0	382	0.00%
2022/01/19	1	79.00	0	0.00	79.40	1	387	0.26%
2022/01/11	0	0.00	3	79.33	78.90	-3	386	-0.78%
2022/01/07	0.1	80.00	0	0.00	80.50	0.1	381	0.03%
2022/01/06	0.2	81.40	1	81.30	81.30	-0.8	379	-0.21%
2022/01/04	0	0.00	1	85.10	85.50	-1	382	-0.26%
2021/12/30	11	85.52	7	84.71	83.00	4	363	1.09%
2021/12/29	3	83.70	1	82.70	83.70	2	341	0.59%
2021/12/24	0	80.90	0	0.00	81.00	0	343	0.01%
2021/12/14	0	0.00	1	78.50	77.50	-1	343	-0.29%
2021/12/06	0	0.00	0.2	82.50	82.20	-0.2	345	-0.06%
2021/12/01	0	0.00	1	78.20	79.00	-1	333	-0.30%
2021/11/29	0	0.00	12	75.90	77.00	-12	311	-3.85%
2021/11/26	1	76.50	20	77.56	76.20	-19	308	-6.16%
2021/11/22	13	77.65	0	0.00	78.00	13	306	4.24%
2021/11/19	1.2	77.69	0	0.00	76.50	1.2	308	0.39%
2021/11/15	0	0.00	0.1	80.00	79.80	-0.1	310	-0.02%
2021/11/10	0	0.00	0	82.00	81.20	0	330	-0.01%
2021/11/09	2	82.10	3	82.03	81.20	-1	333	-0.30%
2021/11/08	0	0.00	0	85.10	82.70	0	327	-0.01%
2021/11/05	9	86.40	3.1	84.92	84.50	5.9	335	1.77%
2021/11/04	0	0.00	0.1	82.20	82.00	-0.1	321	-0.03%
2021/11/03	0.1	79.10	1	79.70	81.90	-0.9	325	-0.28%
2021/11/02	0.1	81.80	0.2	81.30	80.20	-0.1	322	-0.03%
2021/11/01	1	80.90	1	81.90	82.50	0	323	0.00%
2021/10/29	1	80.30	0	0.00	80.50	1	323	0.31%
2021/10/28	0	0.00	0	79.50	79.40	0	322	0.00%
2021/10/20	0	0.00	1	77.80	78.20	-1	353	-0.28%
2021/10/15	0.1	77.20	0	0.00	77.30	0.1	367	0.01%
2021/10/13	0.1	78.50	0	0.00	78.60	0.1	379	0.02%
2021/10/12	0	0.00	1	77.00	77.30	-1	382	-0.26%
2021/10/08	0	0.00	1	76.70	76.70	-1	383	-0.26%
2021/10/06	1	74.70	1	75.00	74.30	0	412	0.00%
2021/10/05	1	73.00	2	72.80	72.90	-1	421	-0.24%
2021/10/01	0	75.80	0	0.00	75.20	0	436	0.00%
2021/09/28	0	0.00	1	75.50	75.40	-1	444	-0.23%
2021/09/23	1.3	74.84	0	0.00	74.60	1.3	480	0.26%
2021/09/22	2	75.05	0	0.00	75.20	2	490	0.41%
2021/09/15	2.3	77.13	0	0.00	76.60	2.3	541	0.42%
2021/09/14	1	83.20	0	84.00	83.30	1	552	0.18%
2021/09/13	0.1	83.16	0	0.00	82.90	0.1	560	0.01%
2021/09/07	0.2	82.00	0	0.00	82.40	0.2	637	0.03%
2021/09/06	0.1	83.86	0	0.00	83.40	0.1	645	0.01%
2021/09/02	0	85.50	0	87.00	85.10	0	658	0.00%
2021/09/01	0	85.59	0	0.00	85.70	0	670	0.00%
2021/08/27	1	81.90	1	84.29	83.20	0	786	0.00%
2021/08/26	0.1	81.60	8	81.30	80.90	-8	830	-0.96%
2021/08/25	0	0.00	1	81.80	82.50	-1	892	-0.11%
2021/08/24	0	0.00	3	79.70	79.60	-3	920	-0.33%
2021/08/23	10	80.96	0	0.00	80.50	10	952	1.05%
2021/08/20	1	80.30	1	80.10	79.80	0	956	0.00%
2021/08/18	1.1	81.25	0	0.00	81.90	1.1	949	0.12%
2021/08/17	1.2	81.81	0	0.00	81.50	1.2	952	0.12%
2021/08/16	1.2	80.76	1	81.26	81.60	0.2	954	0.02%
2021/08/13	1	84.30	4	83.18	82.80	-3	943	-0.32%
2021/08/12	0	85.35	0	0.00	85.20	0	948	0.00%
2021/08/11	1	84.00	2	85.85	84.60	-1	955	-0.10%
2021/08/10	1	88.50	1	88.80	88.00	0	956	0.00%
2021/08/06	0	0.00	1	91.80	91.70	-1	1,000	-0.10%
2021/08/05	1	92.60	0	0.00	92.70	1	1,030	0.10%
2021/08/04	0	0.00	1	92.70	92.60	-1	1,087	-0.09%
2021/08/03	0	0.00	18	92.00	91.80	-18	1,128	-1.59%
2021/08/02	11	90.84	0	0.00	91.10	11	1,138	0.97%
2021/07/30	7	91.20	0	0.00	90.40	7	1,151	0.61%
2021/07/29	2	89.20	2	90.20	90.00	0	1,163	0.00%
2021/07/28	0	89.80	1	91.10	90.00	-1	1,182	-0.08%
2021/07/26	1	91.00	1	92.40	91.10	0	1,258	0.00%
2021/07/23	1	92.20	0	0.00	92.10	1	1,260	0.08%
2021/07/22	1	91.90	0	0.00	91.90	1	1,269	0.08%
2021/07/20	0	93.50	2	93.20	93.00	-2	1,301	-0.15%
2021/07/19	2	95.55	0	0.00	95.00	2	1,308	0.15%
2021/07/16	1	95.70	0	0.00	95.70	1	1,328	0.08%
2021/07/15	1	93.70	0	0.00	93.70	1	1,342	0.07%
2021/07/13	1	93.90	2	93.80	92.10	-1	1,360	-0.07%
2021/07/12	1	93.00	1	93.10	93.00	0	1,347	0.00%
2021/07/09	0	0.00	1	94.20	93.80	-1	1,342	-0.07%
2021/07/08	0	0.00	5	95.00	94.80	-5	1,357	-0.37%
2021/07/07	2	97.30	0	0.00	96.60	2	1,350	0.15%
2021/07/06	1	97.40	4	97.63	97.50	-3	1,362	-0.22%
2021/07/05	2	97.20	0	0.00	97.70	2	1,434	0.14%
2021/07/02	2	96.80	0	0.00	96.70	2	1,481	0.14%
2021/07/01	1	97.02	1	98.40	96.70	0	1,482	0.00%
2021/06/30	1	99.00	0	0.00	98.80	1	1,476	0.07%
2021/06/29	1	99.60	0	0.00	99.60	1	1,478	0.07%
2021/06/28	2	98.75	2	99.10	99.40	0	1,481	0.00%
2021/06/25	0	100.50	0	0.00	100.00	0	1,480	0.00%
2021/06/24	1	101.01	2	100.75	101.00	-1	1,474	-0.07%
2021/06/22	1	104.00	3	102.50	101.00	-2	1,463	-0.14%
2021/06/21	10	104.20	4	104.50	103.50	6	1,456	0.41%
2021/06/18	6	104.00	13	103.92	104.00	-7	1,437	-0.49%
2021/06/16	0	0.00	1	99.90	100.50	-1	1,420	-0.07%
2021/06/15	0	0.00	1	100.00	100.00	-1	1,424	-0.07%
2021/06/11	1	100.50	1	100.00	100.50	0	1,433	0.00%
2021/06/10	1	100.51	0	0.00	101.00	1	1,446	0.07%
2021/06/08	14	104.00	13	103.54	102.00	1	1,492	0.07%
2021/06/07	0	0.00	6.6	102.99	105.00	-6.6	1,487	-0.44%
2021/06/04	4	105.25	1.1	106.90	104.00	3	1,462	0.20%
2021/06/03	3	105.67	3	103.83	105.50	0	1,442	0.00%
2021/06/02	7	104.07	4	103.88	104.00	3	1,426	0.21%
2021/06/01	4	99.35	4	99.70	100.00	0	1,368	0.00%
2021/05/31	2.1	97.33	3	97.67	96.50	-1	1,347	-0.07%
2021/05/28	0.1	92.00	0	0.00	91.70	0.1	1,330	0.00%
2021/05/27	0	91.90	0	0.00	91.50	0	1,345	0.00%
2021/05/25	2	91.05	2	91.51	91.30	0	1,371	0.00%
2021/05/24	1.3	88.92	7	89.89	89.40	-5.7	1,413	-0.40%
2021/05/21	6	87.40	1	88.00	88.50	5	1,489	0.34%
2021/05/20	2	86.65	1	85.80	85.80	1	1,520	0.07%
2021/05/19	3	89.07	0	0.00	88.50	3	1,535	0.20%
2021/05/18	0	0.00	10	85.50	89.00	-10	1,547	-0.65%
2021/05/17	1.1	82.93	0	0.00	82.90	1.1	1,555	0.07%
2021/05/14	4	92.70	1	92.80	89.70	3	1,553	0.19%
2021/05/13	1	87.70	9	89.53	92.00	-8	1,525	-0.52%
2021/05/12	3	83.70	12	83.59	83.70	-9	1,500	-0.60%
2021/05/11	13	95.00	12	97.31	92.70	1	1,449	0.07%
2021/05/10	21	100.98	0	0.00	100.50	21	1,420	1.48%
2021/05/07	2	102.75	0	0.00	103.00	2	1,417	0.14%
2021/05/06	11	101.95	0	0.00	101.50	11	1,416	0.78%
2021/05/05	1	102.50	0	0.00	102.50	1	1,416	0.07%
2021/05/04	1	107.95	1	106.00	104.00	0	1,415	0.00%
2021/05/03	0	109.00	6	108.75	107.00	-6	1,396	-0.43%
2021/04/29	5	106.00	0	0.00	106.50	5	1,344	0.37%
2021/04/28	3	106.33	14	107.39	106.00	-11	1,342	-0.82%
2021/04/27	3	107.67	2	107.25	107.00	1	1,346	0.07%
2021/04/26	4	105.38	0	0.00	107.00	4	1,338	0.30%
2021/04/23	2	105.00	1	105.00	105.00	1	1,341	0.07%
2021/04/22	10	105.00	3	105.33	104.00	7	1,367	0.51%
2021/04/21	4	107.63	0	0.00	107.50	4	1,379	0.29%
2021/04/20	8.2	105.49	7	105.36	106.50	1.2	1,376	0.09%
2021/04/19	5	104.00	3	104.00	104.00	2	1,404	0.14%
2021/04/16	1	104.50	1	104.50	104.50	0	1,419	0.00%
2021/04/14	5	104.21	3	105.00	105.50	2	1,457	0.14%
2021/04/13	2.1	105.04	1.3	105.95	105.50	0.8	1,474	0.05%
2021/04/12	3.1	106.21	2	106.00	106.50	1.1	1,486	0.07%
2021/04/09	19	109.87	6	110.17	107.50	13	1,485	0.88%
2021/04/08	7.3	108.60	6	108.51	109.50	1.3	1,429	0.09%
2021/04/07	2	104.51	3	105.67	106.50	-1	1,387	-0.07%
2021/04/06	1	105.00	6	104.83	104.50	-5	1,395	-0.36%
2021/04/01	6	105.50	0	0.00	105.50	6	1,393	0.43%
2021/03/31	4.1	106.77	2	106.50	107.00	2.1	1,394	0.15%
2021/03/30	3	107.67	1	108.00	107.50	2	1,399	0.14%
2021/03/29	1	106.01	2	105.00	106.00	-1	1,390	-0.07%
2021/03/26	2	104.00	1	105.00	105.00	1	1,393	0.07%
2021/03/25	1	105.00	0	0.00	105.00	1	1,408	0.07%
2021/03/23	0	0.00	1	104.50	104.00	-1	1,554	-0.06%
2021/03/22	11	105.59	3	106.00	105.50	8	1,595	0.50%
2021/03/19	3	106.17	6	105.50	106.00	-3	1,601	-0.19%
2021/03/18	5	108.00	5	107.20	107.50	0	1,608	0.00%
2021/03/17	13.1	105.93	0	0.00	106.00	13.1	1,620	0.81%
2021/03/16	2	107.25	10	106.50	107.00	-8	1,661	-0.48%
2021/03/15	7.1	110.07	5	108.72	108.50	2.1	1,671	0.12%
2021/03/12	19.1	108.85	3	108.50	109.00	16.1	1,702	0.95%
2021/03/11	1	107.00	11.1	106.19	107.00	-10.1	1,691	-0.60%
2021/03/10	2.2	104.61	0	0.00	104.50	2.2	1,675	0.13%
2021/03/09	3	103.50	0	0.00	104.50	3	1,678	0.18%
2021/03/08	6	106.00	19	105.50	103.50	-13	1,682	-0.77%
2021/03/03	1	104.50	2	104.00	103.50	-1	1,715	-0.06%
2021/03/02	3	104.00	0	0.00	103.00	3	1,724	0.17%
2021/02/26	9	102.39	0	0.00	102.50	9	1,725	0.52%
2021/02/25	13	104.35	2	105.50	103.50	11	1,739	0.63%
2021/02/24	10	104.70	45	104.33	104.00	-35	1,749	-2.00%
2021/02/23	33	105.23	20	106.38	107.00	13	1,741	0.74%
2021/02/22	39	102.33	12	102.25	102.00	27	1,698	1.59%
2021/02/19	2	100.25	3	100.00	100.50	-1	1,705	-0.06%
2021/02/05	19	100.03	0	0.00	99.90	19	1,945	0.98%
2021/02/03	0	0.00	1	102.50	102.50	-1	1,966	-0.05%
2021/02/02	0	0.00	5	103.20	103.00	-5	2,001	-0.25%
2021/02/01	3	99.70	4	100.00	100.50	-1	2,011	-0.05%
2021/01/29	1	102.00	2	101.25	101.00	-1	2,022	-0.05%
2021/01/28	0	0.00	4	103.00	102.50	-4	2,052	-0.19%
2021/01/27	3	104.50	1	104.00	103.00	2	2,055	0.10%
2021/01/26	3	106.00	6	105.25	104.50	-3	2,053	-0.15%
2021/01/25	2	104.00	0	0.00	104.00	2	2,038	0.10%
2021/01/22	1	103.00	1	103.00	103.00	0	2,035	0.00%
2021/01/20	2	104.50	0	0.00	101.50	2	2,060	0.10%
2021/01/19	0	0.00	2	104.75	105.50	-2	2,058	-0.10%
2021/01/18	2	103.75	0	0.00	104.00	2	2,070	0.10%
2021/01/15	1	103.54	0	0.00	103.00	1	2,067	0.05%
2021/01/14	4	108.25	2	109.00	107.00	2	2,068	0.10%
2021/01/13	3	105.83	0	0.00	105.50	3	2,065	0.15%
2021/01/12	4	108.50	1	109.00	105.00	3	2,097	0.14%
2021/01/11	1	108.50	3	109.83	108.50	-2	2,242	-0.09%
2021/01/08	0	0.00	1	111.50	110.50	-1	2,381	-0.04%
2021/01/07	5	109.90	9.1	109.07	109.50	-4.1	2,361	-0.17%
2021/01/06	5	112.30	4.1	112.15	110.50	0.9	2,356	0.04%
2021/01/05	2	113.00	23	113.74	114.50	-21	2,333	-0.90%
2021/01/04	10.1	112.99	0	0.00	112.50	10.1	2,321	0.43%
2020/12/31	1	112.50	1	114.00	112.00	0	2,341	0.00%
2020/12/30	3	111.83	0	0.00	111.50	3	2,353	0.13%
2020/12/29	2	112.50	1	113.00	112.50	1	2,373	0.04%
2020/12/28	1	112.00	2	111.50	111.50	-1	2,373	-0.04%
2020/12/25	2	112.00	2	111.50	111.00	0	2,382	0.00%
2020/12/24	1	112.00	1	112.50	111.50	0	2,384	0.00%
2020/12/23	3	112.50	4	112.00	112.00	-1	2,395	-0.04%
2020/12/22	1	112.50	4	112.88	111.50	-3	2,429	-0.12%
2020/12/18	2	116.50	0	0.00	114.50	2	2,444	0.08%
2020/12/17	26	120.21	28.1	119.82	118.00	-2.1	2,451	-0.09%
2020/12/16	8	118.19	8	117.63	117.50	0	2,343	0.00%
2020/12/14	3	115.00	0	0.00	114.00	3	2,310	0.13%
2020/12/11	5	117.40	13	116.15	116.00	-8	2,311	-0.35%
2020/12/10	10	117.50	30	118.28	117.50	-20	2,306	-0.87%
2020/12/09	2	116.50	0	0.00	117.00	2	2,274	0.09%
2020/12/08	4	117.38	10	116.10	114.50	-6	2,278	-0.26%
2020/12/07	3	111.50	7	112.07	111.50	-4	2,243	-0.18%
2020/12/04	1	114.50	2	114.50	114.00	-1	2,250	-0.04%
2020/12/03	0	0.00	6	115.25	114.00	-6	2,321	-0.26%
2020/12/02	14	114.61	1	114.00	115.00	13	2,372	0.55%
2020/12/01	0.2	114.67	1	114.50	115.00	-0.9	2,400	-0.04%
2020/11/30	0	0.00	1	116.50	113.50	-1	2,410	-0.04%
2020/11/27	1	115.50	2	115.25	114.50	-1	2,436	-0.04%
2020/11/26	1	112.00	1	113.00	112.00	0	2,517	0.00%
2020/11/25	5	112.60	1	111.50	111.50	4	2,585	0.15%
2020/11/24	6	112.83	0	0.00	113.00	6	2,624	0.23%
2020/11/23	2	113.75	2.1	114.52	114.00	-0.1	2,684	0.00%
2020/11/20	1.1	113.64	0	0.00	113.50	1.1	2,691	0.04%
2020/11/19	10	116.55	8	118.06	115.50	2	2,762	0.07%
2020/11/18	11	119.91	15	118.33	118.00	-4	2,803	-0.14%
2020/11/17	20	119.60	14	119.18	118.50	6	2,847	0.21%
2020/11/16	16	118.84	40	118.04	119.50	-24	2,852	-0.84%
2020/11/13	0	0.00	3	112.00	111.00	-3	2,772	-0.11%
2020/11/12	3	112.83	1	112.50	110.00	2	2,903	0.07%
2020/11/10	5	112.70	5	112.00	109.50	0	3,068	0.00%
2020/11/09	0	0.00	1	109.00	110.50	-1	3,060	-0.03%
2020/11/06	3	109.00	5	108.50	108.00	-2	3,089	-0.06%
2020/11/05	1	107.00	2	106.75	108.50	-1	3,099	-0.03%
2020/11/03	1	104.50	1	104.50	104.00	0	3,166	0.00%
2020/11/02	0	0.00	2	100.50	101.00	-2	3,224	-0.06%
2020/10/30	1	101.00	1	103.00	101.00	0	3,334	0.00%
2020/10/29	10	102.50	0	0.00	102.50	10	3,359	0.30%
2020/10/28	4	102.50	14	102.61	102.50	-10	3,397	-0.29%
2020/10/26	0	0.00	6	107.42	104.50	-6	3,692	-0.16%
2020/10/23	6	106.67	4	107.50	107.00	2	3,850	0.05%
2020/10/22	7	107.14	2	106.50	106.50	5	3,862	0.13%
2020/10/21	2	114.00	4	115.50	111.00	-2	3,863	-0.05%
2020/10/20	4	113.00	2	113.00	112.50	2	3,860	0.05%
2020/10/19	24	114.85	11	114.41	112.00	13	3,867	0.34%
2020/10/16	11	114.55	19	114.39	116.50	-8	3,728	-0.21%
2020/10/14	5	109.00	0	0.00	108.00	5	3,655	0.14%
2020/10/13	2	107.50	2	107.00	107.00	0	3,736	0.00%
2020/10/08	2	106.75	2	106.25	106.00	0	3,872	0.00%
2020/10/07	3	106.00	0	0.00	106.50	3	3,898	0.08%
2020/10/06	4	107.50	2	108.00	109.00	2	3,898	0.05%
2020/10/05	2	103.75	2	105.00	104.50	0	3,905	0.00%
2020/09/29	11	103.91	2	102.00	102.50	9	4,015	0.22%
2020/09/28	0	0.00	4	104.38	104.50	-4	4,077	-0.10%
2020/09/25	2	101.50	1	100.00	100.50	1	4,147	0.02%
2020/09/24	3	104.00	6	105.50	104.50	-3	4,134	-0.07%
2020/09/23	4	107.25	8	108.00	107.00	-4	4,166	-0.10%
2020/09/22	9	108.61	3	108.67	108.50	6	4,187	0.14%
2020/09/21	3	112.00	0	0.00	112.00	3	4,179	0.07%
2020/09/18	1	114.50	0	0.00	115.00	1	4,193	0.02%
2020/09/17	1	115.00	0	0.00	115.50	1	4,258	0.02%
2020/09/16	14	113.89	0	0.00	114.00	14	4,309	0.32%
2020/09/15	8	114.56	7	114.57	114.50	1	4,310	0.02%
2020/09/14	2	112.50	2	112.50	113.00	0	4,312	0.00%
2020/09/11	0	0.00	7	111.50	111.50	-7	4,327	-0.16%
2020/09/10	21	114.88	1	116.00	113.00	20	4,321	0.46%
2020/09/09	11	115.00	8	115.69	116.00	3	4,366	0.07%
2020/09/08	20	113.65	8	113.69	114.50	12	4,362	0.28%
2020/09/07	17	117.41	2	118.50	115.00	15	4,315	0.35%
2020/09/04	8	121.63	1	122.00	122.00	7	4,288	0.16%
2020/09/03	4	125.75	5	128.20	125.50	-1	4,275	-0.02%
2020/09/02	20	128.53	3	127.83	128.00	17	4,349	0.39%
2020/09/01	2	122.50	7	129.14	130.50	-5	4,483	-0.11%
2020/08/31	13	130.08	11	131.09	126.50	2	4,470	0.04%
2020/08/28	3	129.33	1	128.50	128.50	2	4,444	0.05%
2020/08/27	4	129.13	6	130.00	129.50	-2	4,449	-0.04%
2020/08/26	0	0.00	2	128.75	127.00	-2	4,415	-0.05%
2020/08/25	14	129.11	13	129.04	128.50	1	4,427	0.02%
2020/08/24	4	128.25	3	127.00	127.50	1	4,383	0.02%
2020/08/21	2	124.00	8	124.50	127.00	-6	4,364	-0.14%
2020/08/20	6	119.42	7	119.29	116.00	-1	4,567	-0.02%
2020/08/19	23	128.41	25	127.72	126.50	-2	4,583	-0.04%
2020/08/18	41	129.51	55	127.68	126.00	-14	4,660	-0.30%
2020/08/17	7	120.50	7	122.50	124.00	0	4,606	0.00%
2020/08/14	14	120.39	15	120.20	121.50	-1	4,704	-0.02%
2020/08/13	5	115.50	7	116.07	115.50	-2	4,721	-0.04%
2020/08/12	4	112.75	19	113.53	115.00	-15	4,720	-0.32%
2020/08/11	3	114.33	3	114.00	113.00	0	4,734	0.00%
2020/08/10	17	118.62	10	117.85	113.00	7	4,747	0.15%
2020/08/07	3	119.83	8	119.94	121.00	-5	4,696	-0.11%
2020/08/06	23	119.87	10	118.65	119.50	13	4,751	0.27%
2020/08/05	3	115.50	19	115.21	119.00	-16	4,719	-0.34%
2020/08/04	5	111.00	0	0.00	110.50	5	4,648	0.11%
2020/08/03	4	109.50	7	110.00	110.00	-3	4,739	-0.06%
2020/07/31	21	108.64	8	108.50	110.00	13	4,782	0.27%
2020/07/30	17	107.38	12	108.46	106.50	5	4,813	0.10%
2020/07/29	9	114.94	6	112.75	110.00	3	4,739	0.06%
2020/07/28	3	124.17	12	121.17	119.00	-9	4,595	-0.20%
2020/07/27	6	124.25	2	123.25	122.00	4	4,603	0.09%
2020/07/24	3	128.67	3	129.83	126.00	0	4,650	0.00%
2020/07/23	6	130.00	8	130.75	130.50	-2	4,721	-0.04%
2020/07/22	2	129.25	0	0.00	131.00	2	4,768	0.04%
2020/07/21	1	127.50	5	126.70	127.50	-4	4,789	-0.08%
2020/07/20	11	123.86	5	123.10	125.50	6	4,819	0.12%
2020/07/17	6	127.92	11	126.36	125.00	-5	4,857	-0.10%
2020/07/16	3	127.33	8	127.13	125.50	-5	4,823	-0.10%
2020/07/15	7	125.36	15	125.33	124.00	-8	4,841	-0.17%
2020/07/14	15	119.93	7	118.86	118.00	8	4,898	0.16%
2020/07/13	5	124.60	1	123.00	123.00	4	4,892	0.08%
2020/07/10	2	126.00	1	128.50	124.00	1	4,914	0.02%
2020/07/09	5	127.20	12	127.00	126.50	-7	4,962	-0.14%
2020/07/08	14	131.39	10	131.40	129.50	4	5,017	0.08%
2020/07/07	8	132.25	6	133.75	130.50	2	5,014	0.04%
2020/07/06	8	135.13	16	134.13	136.50	-8	5,070	-0.16%
2020/07/03	14	130.00	13	128.65	128.50	1	5,069	0.02%
2020/07/02	8	130.13	6	130.17	129.00	2	5,198	0.04%
2020/07/01	3	127.67	2	128.75	127.50	1	5,272	0.02%
2020/06/30	4	128.13	4	127.25	127.00	0	5,346	0.00%
2020/06/29	5	129.40	4	130.25	128.00	1	5,424	0.02%
2020/06/24	9	135.39	13	135.42	132.00	-4	5,523	-0.07%
2020/06/23	12	133.83	15	133.37	132.00	-3	5,602	-0.05%
2020/06/19	2	129.75	1	128.50	128.00	1	5,772	0.02%
2020/06/18	6	131.92	6	131.67	132.00	0	5,785	0.00%
2020/06/17	8	130.56	6	130.75	131.00	2	5,886	0.03%
2020/06/16	13	132.19	12	130.63	130.50	1	5,892	0.02%
2020/06/15	3	126.33	1	127.50	124.00	2	6,000	0.03%
2020/06/12	0	0.00	5	128.50	129.00	-5	6,074	-0.08%
2020/06/11	9	130.78	5	130.90	129.00	4	6,136	0.07%
2020/06/10	7	131.64	5	130.80	131.00	2	6,208	0.03%
2020/06/09	12	130.00	13	130.42	130.50	-1	6,402	-0.02%
2020/06/08	49	136.59	67	132.54	132.00	-18	6,516	-0.28%
2020/06/05	58	143.43	17	143.03	145.00	41	6,504	0.63%
2020/06/04	10	141.55	9	141.61	140.00	1	6,604	0.02%
2020/06/03	23	139.26	20	140.55	139.00	3	6,599	0.05%
2020/06/02	22	141.16	7	143.00	138.00	15	6,600	0.23%
2020/06/01	8	143.31	18	143.31	145.00	-10	6,652	-0.15%
2020/05/29	4	140.88	13	140.54	143.50	-9	6,648	-0.14%
2020/05/28	5	138.30	1	137.50	137.00	4	6,653	0.06%
2020/05/27	75	145.21	57.1	142.81	139.00	17.9	6,668	0.27%
2020/05/26	17	143.06	16	144.72	142.50	1	6,505	0.02%
2020/05/25	20	143.05	19	143.00	142.50	1	6,501	0.02%
2020/05/22	5	139.00	9	137.89	135.50	-4	6,431	-0.06%
2020/05/21	6	138.83	10	137.85	138.00	-4	6,391	-0.06%
2020/05/20	8	130.19	12	130.79	135.50	-4	6,278	-0.06%
2020/05/19	2	124.50	12	123.83	123.50	-10	6,173	-0.16%
2020/05/18	6	125.50	71	122.99	121.50	-65	6,226	-1.04%
2020/05/15	11	126.50	4	127.00	128.50	7	6,264	0.11%
2020/05/14	1	128.00	5	126.90	125.50	-4	6,330	-0.06%
2020/05/13	13	129.50	10	127.95	126.50	3	6,496	0.05%
2020/05/12	7	126.86	1	128.50	126.50	6	6,566	0.09%
2020/05/11	58	130.98	5	130.60	129.00	53	6,587	0.80%
2020/05/08	19	132.45	8	131.25	130.00	11	6,617	0.17%
2020/05/07	25.1	134.25	18	134.00	137.00	7.1	6,551	0.11%
2020/05/06	16	134.03	29	132.31	131.00	-13	6,577	-0.20%
2020/05/05	15	130.23	19	129.92	129.00	-4	6,585	-0.06%
2020/05/04	7	124.79	5	123.60	122.50	2	6,514	0.03%
2020/04/30	5	127.90	5	128.30	128.50	0	6,539	0.00%
2020/04/29	14	130.93	16	130.13	127.50	-2	6,580	-0.03%
2020/04/28	16	128.28	29	128.52	130.00	-13	6,582	-0.20%
2020/04/27	36	123.35	14	124.00	124.00	22	6,555	0.34%
2020/04/24	8	119.69	15	119.77	121.50	-7	6,544	-0.11%
2020/04/23	16	117.94	14	118.43	118.00	2	6,567	0.03%
2020/04/22	17	114.53	10	113.90	116.50	7	6,687	0.10%
2020/04/21	12	115.38	5	116.10	112.00	7	6,729	0.10%
2020/04/20	11	114.55	23	114.09	118.50	-12	6,763	-0.18%
2020/04/17	14	120.89	9	120.83	115.50	5	6,872	0.07%
2020/04/16	8	116.06	9	116.17	116.00	-1	6,946	-0.01%
2020/04/15	9	116.61	11	117.36	116.00	-2	6,946	-0.03%
2020/04/14	10	112.35	24	116.00	115.00	-14	6,927	-0.20%
2020/04/13	12	111.96	10	110.90	109.00	2	6,867	0.03%
2020/04/10	30	117.30	6	116.92	118.50	24	6,783	0.35%
2020/04/09	10	118.60	8	117.38	115.00	2	6,775	0.03%
2020/04/08	14	122.36	8	122.69	120.00	6	6,708	0.09%
2020/04/07	16	123.69	18	124.56	123.50	-2	6,675	-0.03%
2020/04/06	19	117.55	16	119.28	120.00	3	6,533	0.05%
2020/04/01	14	111.93	19	112.71	116.00	-5	6,419	-0.08%
2020/03/31	23	109.83	19	109.21	110.50	4	6,327	0.06%
2020/03/30	14	107.29	19	107.53	111.00	-5	6,270	-0.08%
2020/03/27	16	106.53	18	106.08	105.50	-2	6,228	-0.03%
2020/03/26	20	101.01	14	97.90	105.00	6	6,328	0.09%
2020/03/23	6	80.28	8	80.41	81.30	-2	6,308	-0.03%
2020/03/20	0	0.00	1	78.00	80.00	-1	6,230	-0.02%
2020/03/19	31	77.01	36	73.80	72.80	-5	6,228	-0.08%
2020/03/18	15	82.43	18	85.66	80.70	-3	6,086	-0.05%
2020/03/17	14	90.16	12	87.52	82.80	2	6,025	0.03%
2020/03/16	5	97.62	3	93.73	91.80	2	5,989	0.03%
2020/03/13	52	93.74	64	95.50	102.00	-12	5,928	-0.20%
2020/03/12	28	102.55	24	106.67	97.70	4	5,784	0.07%
2020/03/11	16	115.53	11	114.82	108.50	5	5,619	0.09%
2020/03/10	31	116.23	43	115.81	115.00	-12	5,474	-0.22%
2020/03/09	11	129.00	11	129.27	125.00	0	5,350	0.00%
2020/03/06	17	134.29	22	133.82	133.00	-5	5,441	-0.09%
2020/03/05	12	132.67	5	134.90	135.50	7	5,447	0.13%
2020/03/04	2	128.75	2	129.50	128.50	0	5,497	0.00%
2020/03/03	2	132.75	15	132.53	130.50	-13	5,750	-0.23%
2020/03/02	4	126.50	3	127.17	127.00	1	5,808	0.02%
2020/02/27	39	135.42	16	137.88	128.00	23	5,964	0.39%
2020/02/26	19	135.58	12	135.88	137.00	7	5,971	0.12%
2020/02/25	9	133.22	19	131.79	134.50	-10	5,911	-0.17%
2020/02/24	17	128.47	2	129.00	129.00	15	5,806	0.26%
2020/02/21	27	134.22	22	134.95	132.00	5	5,756	0.09%
2020/02/20	12	137.08	11	136.55	135.50	1	5,728	0.02%
2020/02/19	9	137.06	6	135.83	136.50	3	5,854	0.05%
2020/02/18	27	142.80	33	142.26	138.00	-6	5,965	-0.10%
2020/02/17	23	141.00	6	140.92	140.00	17	5,980	0.28%
2020/02/14	57	142.39	55	141.55	145.50	2	5,891	0.03%
2020/02/13	62	140.50	38	140.64	135.00	24	5,715	0.42%
2020/02/12	12	135.29	17	136.12	136.00	-5	5,578	-0.09%
2020/02/11	11	133.91	6	133.50	135.00	5	5,555	0.09%
2020/02/10	5	133.00	4	132.50	131.00	1	5,520	0.02%
2020/02/07	8	136.19	6	134.83	133.50	2	5,570	0.04%
2020/02/06	12	135.75	17	136.91	139.50	-5	5,491	-0.09%
2020/02/05	9	130.78	3	128.33	127.00	6	5,366	0.11%
2020/02/04	8	134.25	6	133.33	132.00	2	5,356	0.04%
2020/02/03	12	132.54	8	132.75	131.00	4	5,322	0.08%
2020/01/31	18	138.44	16	138.56	139.00	2	5,348	0.04%
2020/01/30	7	138.14	4	139.75	135.50	3	5,291	0.06%
2020/01/20	10	147.00	13	148.42	148.00	-3	5,236	-0.06%
2020/01/17	10	148.60	9.2	148.09	150.00	0.8	5,172	0.01%
2020/01/16	36	146.97	44	145.76	148.00	-8	5,142	-0.16%
2020/01/15	11	140.59	11	141.09	138.00	0	4,987	0.00%
2020/01/14	19	137.32	18.1	137.60	140.00	0.9	4,896	0.02%
2020/01/13	19	134.61	21	134.88	136.50	-2	4,816	-0.04%
2020/01/10	12	129.21	15	129.23	129.50	-3	4,645	-0.06%
2020/01/09	0	0.00	4	124.88	125.00	-4	4,468	-0.09%
2020/01/08	2	114.25	3	115.00	114.00	-1	4,507	-0.02%
2020/01/07	1	115.50	3	116.83	117.50	-2	4,597	-0.04%
2020/01/06	8	117.69	3	117.50	116.50	5	4,611	0.11%
2020/01/03	5.2	121.67	1	120.50	121.50	4.2	4,632	0.09%
2020/01/02	9	124.61	17	125.06	128.00	-8	4,662	-0.17%
2019/12/31	10	122.45	10	124.15	121.00	0	4,837	0.00%
2019/12/30	4	120.63	3	120.33	119.50	1	4,993	0.02%
2019/12/27	11	120.64	12	121.38	121.50	-1	5,361	-0.02%
2019/12/26	8.1	121.58	4	122.63	119.00	4.1	5,444	0.08%
2019/12/25	5	124.60	3	124.00	122.50	2	5,436	0.04%
2019/12/24	20	123.90	23	123.54	125.00	-3	5,405	-0.06%
2019/12/23	50	127.19	45	126.29	119.00	5	5,329	0.09%
2019/12/20	29	118.43	37	118.41	124.50	-8	5,103	-0.16%
2019/12/19	7	114.43	10	114.15	113.50	-3	5,004	-0.06%
2019/12/18	8	110.69	9	111.33	113.00	-1	4,942	-0.02%
2019/12/17	8	110.44	7	109.57	108.50	1	4,894	0.02%
2019/12/16	4	109.38	3	109.17	108.50	1	4,850	0.02%
2019/12/13	1	112.00	9	110.50	111.50	-8	4,883	-0.16%
2019/12/12	9	114.06	25	113.52	111.50	-16	4,878	-0.33%
2019/12/11	11	112.86	14	113.21	115.50	-3	4,884	-0.06%
2019/12/10	5	115.10	6	114.50	113.00	-1	4,959	-0.02%
2019/12/09	26	118.23	18	116.42	114.00	8	5,072	0.16%
2019/12/06	9	122.28	11	122.73	125.00	-2	5,018	-0.04%
2019/12/05	9	119.83	12	120.50	124.00	-3	4,984	-0.06%
2019/12/04	20	119.83	16	119.31	119.00	4	4,962	0.08%
2019/12/03	26	125.06	22	125.18	121.00	4	4,911	0.08%
2019/12/02	8	124.06	9	126.89	124.50	-1	4,781	-0.02%
2019/11/29	34	132.46	28	130.66	125.50	6	4,729	0.13%
2019/11/28	84	127.90	88	128.15	132.50	-4	4,585	-0.09%
2019/11/27	15	120.47	13	120.77	120.50	2	4,307	0.05%
2019/11/26	26	116.04	37	117.51	121.00	-11	4,195	-0.26%
2019/11/25	1	109.00	11	108.23	110.00	-10	4,011	-0.25%
2019/11/22	16	102.16	10	103.50	100.00	6	3,927	0.15%
2019/11/21	6	99.75	0	0.00	101.00	6	3,927	0.15%
2019/11/20	2	95.30	1	97.00	97.00	1	3,963	0.03%
2019/11/19	10	90.10	4	91.70	95.90	6	3,972	0.15%
2019/11/18	30	95.84	16	97.28	95.00	14	3,970	0.35%
2019/11/15	25	104.01	23	105.57	103.50	2	3,819	0.05%
2019/11/14	15	102.97	21	102.55	103.50	-6	3,674	-0.16%
2019/11/13	3	95.13	3	96.83	97.00	0	3,607	0.00%
2019/11/12	1	95.00	7	93.80	96.00	-6	3,701	-0.16%
2019/11/08	5	92.46	5	92.02	92.00	0	3,756	0.00%
2019/11/07	9	94.50	6	94.50	92.60	3	3,762	0.08%
2019/11/06	13	97.05	8	98.63	96.00	5	3,791	0.13%
2019/11/05	6	95.15	6	95.32	95.20	0	3,786	0.00%
2019/11/04	8	95.43	2	94.00	93.90	6	3,779	0.16%
2019/11/01	4	94.10	4	95.25	97.00	0	3,810	0.00%
2019/10/31	4	96.45	14	94.84	94.50	-10	3,772	-0.27%
2019/10/30	21	99.01	9	99.33	95.00	12	3,777	0.32%
2019/10/29	12	94.91	4	96.95	94.50	8	3,688	0.22%
2019/10/28	5	96.00	5	95.86	95.50	0	3,673	0.00%
2019/10/25	5	98.26	0	0.00	96.40	5	3,666	0.14%
2019/10/24	6	99.92	3	100.73	98.10	3	3,655	0.08%
2019/10/23	5	103.10	0	0.00	100.00	5	3,612	0.14%
2019/10/22	11	103.55	10	104.25	107.00	1	3,600	0.03%
2019/10/21	13	105.35	11	104.45	104.50	2	3,585	0.06%
2019/10/18	12	103.25	10	103.75	104.50	2	3,591	0.06%
2019/10/17	16	102.75	24	102.94	104.00	-8	3,604	-0.22%
2019/10/16	29	102.26	20	101.22	100.50	9	3,637	0.25%
2019/10/15	7	99.41	14	100.61	103.00	-7	3,594	-0.19%
2019/10/14	5	93.76	5	94.94	95.80	0	3,510	0.00%
2019/10/09	9	95.08	6	95.62	94.10	3	3,485	0.09%
2019/10/08	24	96.12	43	95.12	95.80	-19	3,516	-0.54%
2019/10/07	22	95.79	9	95.39	95.00	13	3,455	0.38%
2019/10/04	9	91.39	12	91.58	94.10	-3	3,256	-0.09%
2019/10/03	18	84.64	17	85.46	85.60	1	3,127	0.03%
2019/10/02	16	78.15	5	77.92	80.30	11	2,846	0.39%
2019/10/01	1	74.50	1	74.80	73.00	0	2,849	0.00%
2019/09/27	2	73.15	4	73.78	73.50	-2	2,858	-0.07%
2019/09/26	1	73.30	2	74.00	73.50	-1	2,841	-0.04%
2019/09/25	1	74.60	2	72.55	73.00	-1	2,832	-0.04%
2019/09/24	7	75.34	9	77.06	74.10	-2	2,816	-0.07%
2019/09/23	5	77.74	3	77.07	77.20	2	2,799	0.07%
2019/09/20	3	78.47	0	0.00	78.40	3	2,806	0.11%
2019/09/19	6	80.35	6	80.63	80.60	0	2,789	0.00%
2019/09/18	2	79.00	2	78.95	78.80	0	2,774	0.00%
2019/09/17	5	81.54	1	82.30	81.70	4	2,717	0.15%
2019/09/16	1	83.60	1	84.10	81.70	0	2,684	0.00%
2019/09/12	20	83.24	50	83.57	84.10	-30	2,637	-1.14%
2019/09/11	17	79.17	24	81.52	83.20	-7	2,500	-0.28%
2019/09/10	6	75.98	7	75.17	75.70	-1	2,332	-0.04%
2019/09/09	2	71.50	1	73.20	72.50	1	2,292	0.04%
2019/09/06	32	72.71	3	71.30	72.70	29	2,271	1.28%
2019/09/05	3	72.03	0	0.00	71.70	3	2,254	0.13%
2019/09/04	3	74.53	1	73.80	73.60	2	2,230	0.09%
2019/09/03	1	75.70	21	73.95	75.50	-20	2,203	-0.91%
2019/09/02	4	73.40	6	74.03	74.20	-2	2,180	-0.09%
2019/08/30	20	75.90	2	75.20	72.70	18	2,164	0.83%
2019/08/29	0	0.00	30	74.73	75.40	-30	2,148	-1.40%
2019/08/28	12	74.83	15	75.82	75.40	-3	2,127	-0.14%
2019/08/27	38	74.70	4	74.03	74.80	34	2,077	1.64%
2019/08/26	3	73.23	2	72.25	70.50	1	2,026	0.05%
2019/08/23	2	76.10	0	0.00	74.70	2	1,968	0.10%
2019/08/21	0	0.00	2	76.85	77.70	-2	1,902	-0.11%
2019/08/20	3	76.17	33	78.12	76.90	-30	1,881	-1.59%
2019/08/19	1	77.80	3	78.30	78.30	-2	1,845	-0.11%
2019/08/16	4	75.30	3	74.07	74.80	1	1,792	0.06%
2019/08/15	9	74.30	10	73.85	75.10	-1	1,744	-0.06%
2019/08/14	4	70.20	8	70.41	70.00	-4	1,624	-0.25%
2019/08/13	0	0.00	3	68.17	68.50	-3	1,548	-0.19%
2019/08/12	2	68.50	0	0.00	68.50	2	1,523	0.13%
2019/08/08	1	66.90	1	69.10	70.30	0	1,477	0.00%
2019/08/07	31	67.72	1	64.50	68.40	30	1,408	2.13%
2019/08/06	1	58.90	1	59.70	62.90	0	1,304	0.00%
2019/08/05	1	62.80	4	62.35	60.70	-3	1,271	-0.24%
2019/08/02	0	0.00	3	60.57	60.60	-3	1,206	-0.25%
2019/08/01	2	61.05	2	60.70	60.80	0	1,190	0.00%
2019/07/31	1	61.80	1	62.00	62.00	0	1,153	0.00%
2019/07/30	2	60.60	91	59.64	61.40	-89	1,133	-7.85%
2019/07/29	2	61.20	0	0.00	60.50	2	1,117	0.18%
2019/07/26	0	0.00	1	60.70	61.20	-1	1,103	-0.09%
2019/07/25	11	61.66	0	0.00	60.10	11	1,085	1.01%
2019/07/24	0	0.00	4	60.65	61.70	-4	1,064	-0.38%
2019/07/23	2	60.00	1	59.90	59.60	1	1,027	0.10%
2019/07/22	2	59.00	3	59.77	59.60	-1	1,007	-0.10%
2019/07/19	1	59.50	0	0.00	59.60	1	976	0.10%
2019/07/18	10	61.41	10	61.77	61.30	0	937	0.00%
2019/07/16	1	56.00	0	0.00	59.00	1	804	0.12%
2019/07/15	1	59.00	0	0.00	58.20	1	768	0.13%
2019/07/12	82	58.73	4	58.98	58.50	78	752	10.36%
2019/07/11	0	0.00	12	54.79	56.20	-12	679	-1.77%
2019/07/10	2	55.00	0	0.00	55.00	2	640	0.31%
2019/07/09	1	56.30	85	54.36	57.00	-84	598	-14.04%
2019/07/08	4	55.58	5	55.82	57.50	-1	510	-0.20%
2019/07/05	1	49.55	5	50.60	52.50	-4	404	-0.99%
2019/07/04	82	48.06	0	0.00	48.45	82	297	27.53%
2019/07/03	0	0.00	3	46.90	46.75	-3	269	-1.11%
2019/07/01	2	46.20	3	46.60	46.55	-1	253	-0.39%
2019/06/28	1	45.00	0	0.00	45.50	1	238	0.42%
2019/06/27	9	44.07	10	43.96	44.20	-1	221	-0.45%
2019/06/26	1	41.90	0	0.00	42.35	1	195	0.51%
2019/06/25	0	0.00	4	42.01	41.45	-4	189	-2.11%
2019/06/21	2	40.70	0	0.00	40.95	2	178	1.12%
2019/06/20	0	0.00	2	40.10	40.20	-2	173	-1.15%
2019/06/03	1	37.90	0	0.00	37.95	1	173	0.58%
2019/05/02	0	0.00	3	40.03	39.75	-3	191	-1.57%
2019/04/29	0	0.00	1	38.40	38.30	-1	184	-0.54%
2019/04/17	3	39.45	0	0.00	38.20	3	164	1.83%
2019/04/16	0	0.00	5	36.00	36.05	-5	151	-3.30%
2019/04/12	0	0.00	8	34.85	35.00	-8	146	-5.46%
2019/04/11	0	0.00	8	34.72	35.00	-8	143	-5.59%
2019/03/04	0	0.00	2	32.90	32.85	-2	131	-1.52%
2018/12/22	1	30.15	0	0.00	30.50	1	102	0.98%
2018/12/06	1	34.65	0	0.00	33.90	1	93	1.07%
2018/10/09	0	0.00	10	36.60	36.55	-10	130	-7.65%
2018/09/18	0	0.00	1	38.75	39.40	-1	145	-0.69%
2018/08/30	0	0.00	1	38.10	38.30	-1	169	-0.59%
2018/08/16	0	0.00	10	37.35	37.20	-10	191	-5.21%
2018/08/10	0	0.00	2	38.20	38.05	-2	198	-1.01%
2018/08/07	2	39.78	0	0.00	39.55	2	201	0.99%
2018/08/06	2	41.10	0	0.00	39.90	2	204	0.98%
2018/04/26	0	0.00	1	36.70	36.75	-1	238	-0.42%
2018/04/17	0	0.00	1	37.00	37.00	-1	234	-0.43%
2018/04/11	0	0.00	2	37.00	36.90	-2	229	-0.87%
2018/04/02	2	38.10	0	0.00	37.55	2	223	0.89%
2018/03/23	0	0.00	2	39.30	39.55	-2	256	-0.78%
2018/03/08	0	0.00	10	40.38	40.70	-10	289	-3.45%
2018/03/07	1	41.20	0	0.00	41.00	1	290	0.34%
2018/02/12	1	38.80	0	0.00	39.55	1	331	0.30%
2018/02/06	2	39.85	0	0.00	39.25	2	425	0.47%
2018/02/05	0	0.00	1	42.25	41.40	-1	407	-0.25%
2018/02/02	1	42.60	0	0.00	42.60	1	406	0.25%
2018/01/26	1	42.60	0	0.00	42.30	1	422	0.24%
2018/01/25	2	42.63	0	0.00	42.55	2	423	0.47%
2018/01/23	0	0.00	1	43.00	42.75	-1	425	-0.24%
2018/01/16	1	42.80	0	0.00	42.85	1	434	0.23%
2018/01/04	0	0.00	2	45.00	44.90	-2	458	-0.44%
2018/01/02	0	0.00	1	45.05	44.90	-1	474	-0.21%