茂林-KY (4935)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.5
漲跌
▲1.7
漲幅
+2.80%
成交量
413張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	60.50	60.50	-1	216	-0.46%
2024/04/18	0	0.00	1	59.00	60.20	-1	188	-0.53%
2024/04/09	0	54.03	0	0.00	54.30	0	124	0.01%
2024/04/08	2	54.50	0	0.00	54.40	2	118	1.70%
2024/03/28	0	0.00	1	50.20	50.40	-1	97	-1.03%
2023/08/09	0	0.00	1	52.50	52.70	-1	136	-0.73%
2023/06/15	1	58.80	0	0.00	58.90	1	120	0.83%
2023/06/14	1	58.90	1	59.40	59.40	0	120	0.00%
2023/06/13	0	0.00	1	58.60	58.70	-1	117	-0.85%
2023/06/12	1	58.00	0	0.00	58.10	1	117	0.85%
2023/05/26	0	0.00	1	56.70	57.50	-1	122	-0.82%
2023/05/24	1	55.90	0	0.00	56.30	1	121	0.82%
2023/05/17	0	0.00	1	55.90	56.70	-1	118	-0.84%
2023/05/08	1	58.10	1	57.30	59.20	0	112	0.00%
2023/05/03	1	56.00	0	0.00	55.60	1	113	0.88%
2022/09/26	0	0.00	1	56.30	55.30	-1	152	-0.65%
2022/05/10	0	0.00	1	55.80	57.50	-1	227	-0.44%
2021/11/18	0	0.00	2	78.00	77.70	-2	305	-0.65%
2021/10/07	0	0.00	1	76.70	76.70	-1	389	-0.26%
2021/10/04	1	74.30	0	0.00	74.00	1	418	0.24%
2021/08/31	0	0.00	1	84.30	84.30	-1	701	-0.14%
2021/08/26	0	0.00	5	81.70	80.90	-5	830	-0.60%
2021/08/25	1	81.60	1	81.90	82.50	0	892	0.00%
2021/08/24	0	0.00	3	80.20	79.60	-3	920	-0.33%
2021/07/21	1	91.70	0	0.00	91.60	1	1,287	0.08%
2021/07/16	0	0.00	1	95.50	95.70	-1	1,328	-0.08%
2021/07/13	1	94.80	0	0.00	92.10	1	1,360	0.07%
2021/07/12	1	93.00	0	0.00	93.00	1	1,347	0.07%
2021/07/05	1	98.00	0	0.00	97.70	1	1,434	0.07%
2021/07/02	0	0.00	2	97.35	96.70	-2	1,481	-0.13%
2021/07/01	1	98.60	0	0.00	96.70	1	1,482	0.07%
2021/06/29	1	99.60	0	0.00	99.60	1	1,478	0.07%
2021/06/25	1	99.90	0	0.00	100.00	1	1,480	0.07%
2021/06/24	2	101.00	1	101.00	101.00	1	1,474	0.07%
2021/06/23	1	102.00	2	101.25	102.00	-1	1,471	-0.07%
2021/06/21	5	104.00	1	104.50	103.50	4	1,456	0.27%
2021/06/18	2	104.00	0	0.00	104.00	2	1,437	0.14%
2021/06/08	3	102.67	0	0.00	102.00	3	1,492	0.20%
2021/06/07	0	0.00	1	103.00	105.00	-1	1,487	-0.07%
2021/06/04	1	107.00	0	0.00	104.00	1	1,462	0.07%
2021/06/02	4	103.38	3	104.67	104.00	1	1,426	0.07%
2021/05/14	1	89.00	1	91.90	89.70	0	1,553	0.00%
2021/05/13	0	0.00	5	88.20	92.00	-5	1,525	-0.33%
2021/05/12	5	83.74	0	0.00	83.70	5	1,500	0.33%
2021/05/11	0	0.00	1	93.60	92.70	-1	1,449	-0.07%
2021/05/07	0	0.00	1	102.50	103.00	-1	1,417	-0.07%
2021/05/05	1	104.00	0	0.00	102.50	1	1,416	0.07%
2021/04/27	0	0.00	2	106.50	107.00	-2	1,346	-0.15%
2021/04/21	2	108.00	0	0.00	107.50	2	1,379	0.14%
2021/04/16	0	0.00	2	104.75	104.50	-2	1,419	-0.14%
2021/04/15	0	0.00	1	105.50	105.00	-1	1,437	-0.07%
2021/04/14	1	104.50	0	0.00	105.50	1	1,457	0.07%
2021/04/12	2	106.25	1	107.00	106.50	1	1,486	0.07%
2021/04/09	8	111.00	4	107.50	107.50	4	1,485	0.27%
2021/04/08	3	108.17	0	0.00	109.50	3	1,429	0.21%
2021/04/01	1	106.00	0	0.00	105.50	1	1,393	0.07%
2021/03/30	2	108.00	0	0.00	107.50	2	1,399	0.14%
2021/03/29	0	0.00	1	107.00	106.00	-1	1,390	-0.07%
2021/03/18	0	0.00	1	107.00	107.50	-1	1,608	-0.06%
2021/03/15	2	110.50	3	109.50	108.50	-1	1,671	-0.06%
2021/03/11	0	0.00	11	106.91	107.00	-11	1,691	-0.65%
2021/03/10	2	105.00	1	106.00	104.50	1	1,675	0.06%
2021/03/09	11	104.41	1	104.00	104.50	10	1,678	0.60%
2021/03/08	1	103.50	0	0.00	103.50	1	1,682	0.06%
2021/03/03	0	0.00	1	104.00	103.50	-1	1,715	-0.06%
2021/02/24	0	0.00	1	104.50	104.00	-1	1,749	-0.06%
2021/02/23	4	107.25	5	107.70	107.00	-1	1,741	-0.06%
2021/02/22	1	102.00	0	0.00	102.00	1	1,698	0.06%
2021/02/18	0	0.00	1	100.00	100.00	-1	1,781	-0.06%
2021/02/02	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2021/02/01	0	0.00	2	100.50	100.50	-2	2,011	-0.10%
2021/01/28	0	0.00	2	103.50	102.50	-2	2,052	-0.10%
2021/01/27	1	106.00	0	0.00	103.00	1	2,055	0.05%
2021/01/26	1	106.50	0	0.00	104.50	1	2,053	0.05%
2021/01/21	1	102.00	0	0.00	102.00	1	2,044	0.05%
2021/01/20	6	103.50	0	0.00	101.50	6	2,060	0.29%
2021/01/19	1	104.00	1	104.50	105.50	0	2,058	0.00%
2021/01/15	1	106.00	0	0.00	103.00	1	2,067	0.05%
2021/01/12	0	0.00	2	105.50	105.00	-2	2,097	-0.10%
2021/01/11	0	0.00	1	108.50	108.50	-1	2,242	-0.04%
2021/01/08	1	111.00	0	0.00	110.50	1	2,381	0.04%
2020/12/31	1	112.00	0	0.00	112.00	1	2,341	0.04%
2020/12/18	1	116.50	1	114.50	114.50	0	2,444	0.00%
2020/12/17	1	121.00	4	119.63	118.00	-3	2,451	-0.12%
2020/12/16	0	0.00	1	116.50	117.50	-1	2,343	-0.04%
2020/12/11	1	115.50	0	0.00	116.00	1	2,311	0.04%
2020/12/10	0	0.00	1	117.50	117.50	-1	2,306	-0.04%
2020/12/08	3	115.83	3	116.67	114.50	0	2,278	0.00%
2020/12/07	0	0.00	1	111.50	111.50	-1	2,243	-0.04%
2020/12/03	3	114.83	0	0.00	114.00	3	2,321	0.13%
2020/12/02	1	115.50	0	0.00	115.00	1	2,372	0.04%
2020/12/01	1	115.00	34	115.00	115.00	-33	2,400	-1.37%
2020/11/30	37	115.97	0	0.00	113.50	37	2,410	1.53%
2020/11/27	1	115.50	1	114.00	114.50	0	2,436	0.00%
2020/11/26	1	112.50	1	113.00	112.00	0	2,517	0.00%
2020/11/25	0	0.00	0	112.00	111.50	0	2,585	0.00%
2020/11/23	1	114.00	0	0.00	114.00	1	2,684	0.04%
2020/11/18	0	0.00	1	119.50	118.00	-1	2,803	-0.04%
2020/11/17	7	120.50	4	120.88	118.50	3	2,847	0.11%
2020/11/16	2	120.25	0	0.00	119.50	2	2,852	0.07%
2020/11/09	0	0.00	1	110.00	110.50	-1	3,060	-0.03%
2020/10/27	0	0.00	1	104.00	104.50	-1	3,493	-0.03%
2020/10/23	0	0.00	1	107.00	107.00	-1	3,850	-0.03%
2020/10/22	0	0.00	1	111.00	106.50	-1	3,862	-0.03%
2020/10/21	2	115.50	2	111.25	111.00	0	3,863	0.00%
2020/10/19	5	116.40	6	116.00	112.00	-1	3,867	-0.03%
2020/10/16	3	112.17	1	115.00	116.50	2	3,728	0.05%
2020/10/15	1	106.00	0	0.00	106.00	1	3,618	0.03%
2020/10/14	1	108.00	2	108.75	108.00	-1	3,655	-0.03%
2020/10/13	0	0.00	1	107.00	107.00	-1	3,736	-0.03%
2020/10/12	1	107.00	0	0.00	106.00	1	3,791	0.03%
2020/10/08	1	106.50	1	109.00	106.00	0	3,872	0.00%
2020/10/06	0	0.00	1	109.00	109.00	-1	3,898	-0.03%
2020/09/30	0	0.00	2	100.50	103.00	-2	3,950	-0.05%
2020/09/25	1	105.00	0	0.00	100.50	1	4,147	0.02%
2020/09/23	4	107.75	3	107.00	107.00	1	4,166	0.02%
2020/09/22	2	109.25	1	109.00	108.50	1	4,187	0.02%
2020/09/21	1	114.00	1	112.50	112.00	0	4,179	0.00%
2020/09/17	0	0.00	2	115.00	115.50	-2	4,258	-0.05%
2020/09/15	2	114.50	4	115.50	114.50	-2	4,310	-0.05%
2020/09/11	2	112.25	1	111.50	111.50	1	4,327	0.02%
2020/09/10	1	115.00	2	115.00	113.00	-1	4,321	-0.02%
2020/09/09	0	0.00	2	115.00	116.00	-2	4,366	-0.05%
2020/09/08	5	113.90	0	0.00	114.50	5	4,362	0.11%
2020/09/07	2	118.75	1	118.50	115.00	1	4,315	0.02%
2020/09/04	2	122.25	1	122.00	122.00	1	4,288	0.02%
2020/09/03	1	127.50	3	128.17	125.50	-2	4,275	-0.05%
2020/09/02	4	129.50	3	129.50	128.00	1	4,349	0.02%
2020/09/01	6	125.92	4	128.25	130.50	2	4,483	0.04%
2020/08/31	1	128.50	2	130.00	126.50	-1	4,470	-0.02%
2020/08/28	3	129.33	4	130.38	128.50	-1	4,444	-0.02%
2020/08/27	4	130.25	2	130.75	129.50	2	4,449	0.04%
2020/08/26	1	127.00	1	127.50	127.00	0	4,415	0.00%
2020/08/25	20	128.30	18	128.81	128.50	2	4,427	0.05%
2020/08/24	1	129.00	0	0.00	127.50	1	4,383	0.02%
2020/08/20	0	0.00	2	121.75	116.00	-2	4,567	-0.04%
2020/08/19	6	130.92	10	128.40	126.50	-4	4,583	-0.09%
2020/08/18	5	128.00	2	128.50	126.00	3	4,660	0.06%
2020/08/17	4	120.50	4	120.88	124.00	0	4,606	0.00%
2020/08/14	17	120.09	19	120.32	121.50	-2	4,704	-0.04%
2020/08/13	0	0.00	3	115.17	115.50	-3	4,721	-0.06%
2020/08/12	2	113.00	2	114.00	115.00	0	4,720	0.00%
2020/08/11	1	113.00	0	0.00	113.00	1	4,734	0.02%
2020/08/10	5	115.60	3	114.17	113.00	2	4,747	0.04%
2020/08/06	0	0.00	1	121.50	119.50	-1	4,751	-0.02%
2020/08/05	4	116.75	6	117.50	119.00	-2	4,719	-0.04%
2020/08/04	1	110.50	0	0.00	110.50	1	4,648	0.02%
2020/08/03	12	110.13	12	109.13	110.00	0	4,739	0.00%
2020/07/31	10	106.85	10	107.75	110.00	0	4,782	0.00%
2020/07/29	3	114.33	0	0.00	110.00	3	4,739	0.06%
2020/07/28	4	122.00	4	122.25	119.00	0	4,595	0.00%
2020/07/23	8	129.94	8	130.25	130.50	0	4,721	0.00%
2020/07/21	1	127.00	0	0.00	127.50	1	4,789	0.02%
2020/07/16	1	128.50	1	127.50	125.50	0	4,823	0.00%
2020/07/15	6	126.17	8	123.75	124.00	-2	4,841	-0.04%
2020/07/14	2	118.75	0	0.00	118.00	2	4,898	0.04%
2020/07/10	0	0.00	1	128.00	124.00	-1	4,914	-0.02%
2020/07/09	2	127.00	0	0.00	126.50	2	4,962	0.04%
2020/07/08	2	130.00	1	131.50	129.50	1	5,017	0.02%
2020/07/07	1	130.50	0	0.00	130.50	1	5,014	0.02%
2020/07/06	0	0.00	5	133.90	136.50	-5	5,070	-0.10%
2020/07/03	1	129.00	1	128.50	128.50	0	5,069	0.00%
2020/07/01	2	127.00	0	0.00	127.50	2	5,272	0.04%
2020/06/24	2	133.25	5	137.00	132.00	-3	5,523	-0.05%
2020/06/23	3	133.67	5	133.30	132.00	-2	5,602	-0.04%
2020/06/22	1	131.00	2	130.00	131.00	-1	5,731	-0.02%
2020/06/19	1	130.50	0	0.00	128.00	1	5,772	0.02%
2020/06/17	1	130.50	1	131.50	131.00	0	5,886	0.00%
2020/06/16	1	126.50	2	129.25	130.50	-1	5,892	-0.02%
2020/06/15	2	127.00	0	0.00	124.00	2	6,000	0.03%
2020/06/12	2	126.00	2	126.75	129.00	0	6,074	0.00%
2020/06/11	1	132.00	1	130.00	129.00	0	6,136	0.00%
2020/06/10	0	0.00	1	132.00	131.00	-1	6,208	-0.02%
2020/06/09	4	130.63	2	130.25	130.50	2	6,402	0.03%
2020/06/08	8	135.69	1	138.00	132.00	7	6,516	0.11%
2020/06/05	2	143.00	2	142.75	145.00	0	6,504	0.00%
2020/06/04	2	140.75	4	143.13	140.00	-2	6,604	-0.03%
2020/06/03	1	139.00	2	141.25	139.00	-1	6,599	-0.02%
2020/06/02	2	138.75	0	0.00	138.00	2	6,600	0.03%
2020/06/01	1	145.00	0	0.00	145.00	1	6,652	0.02%
2020/05/29	4	138.75	8	140.38	143.50	-4	6,648	-0.06%
2020/05/28	4	138.00	0	0.00	137.00	4	6,653	0.06%
2020/05/27	7	143.50	9	143.33	139.00	-2	6,668	-0.03%
2020/05/26	3	142.17	3	145.67	142.50	0	6,505	0.00%
2020/05/25	7	141.79	11	141.82	142.50	-4	6,501	-0.06%
2020/05/22	7	138.21	6	136.58	135.50	1	6,431	0.02%
2020/05/21	22	138.20	19	138.47	138.00	3	6,391	0.05%
2020/05/20	3	128.33	4	131.13	135.50	-1	6,278	-0.02%
2020/05/19	1	125.00	0	0.00	123.50	1	6,173	0.02%
2020/05/18	1	123.00	4	122.63	121.50	-3	6,226	-0.05%
2020/05/15	2	126.50	2	125.50	128.50	0	6,264	0.00%
2020/05/13	15	129.70	10	129.95	126.50	5	6,496	0.08%
2020/05/12	2	129.00	2	128.25	126.50	0	6,566	0.00%
2020/05/07	8	134.81	8	135.88	137.00	0	6,551	0.00%
2020/05/06	5	131.50	4	132.50	131.00	1	6,577	0.02%
2020/05/05	7	128.79	10	130.50	129.00	-3	6,585	-0.05%
2020/04/30	4	129.50	1	128.00	128.50	3	6,539	0.05%
2020/04/29	1	133.50	2	128.75	127.50	-1	6,580	-0.02%
2020/04/28	3	127.50	3	128.50	130.00	0	6,582	0.00%
2020/04/23	0	0.00	3	119.00	118.00	-3	6,567	-0.05%
2020/04/22	1	114.50	1	116.00	116.50	0	6,687	0.00%
2020/04/21	3	114.50	1	117.00	112.00	2	6,729	0.03%
2020/04/20	3	113.83	3	116.17	118.50	0	6,763	0.00%
2020/04/17	3	116.50	4	119.13	115.50	-1	6,872	-0.01%
2020/04/16	8	116.06	7	116.00	116.00	1	6,946	0.01%
2020/04/15	2	116.00	2	115.50	116.00	0	6,946	0.00%
2020/04/14	2	115.00	8	114.38	115.00	-6	6,927	-0.09%
2020/04/13	3	111.00	0	0.00	109.00	3	6,867	0.04%
2020/04/10	3	116.50	0	0.00	118.50	3	6,783	0.04%
2020/04/09	3	120.00	3	118.00	115.00	0	6,775	0.00%
2020/04/08	1	123.50	1	124.00	120.00	0	6,708	0.00%
2020/04/07	3	123.67	2	123.00	123.50	1	6,675	0.01%
2020/04/06	11	118.68	13	116.88	120.00	-2	6,533	-0.03%
2020/04/01	2	113.50	9	115.83	116.00	-7	6,419	-0.11%
2020/03/31	9	110.06	0	0.00	110.50	9	6,327	0.14%
2020/03/30	2	105.75	3	107.33	111.00	-1	6,270	-0.02%
2020/03/27	5	106.30	5	105.60	105.50	0	6,228	0.00%
2020/03/26	6	100.92	6	103.75	105.00	0	6,328	0.00%
2020/03/23	0	0.00	3	80.67	81.30	-3	6,308	-0.05%
2020/03/20	0	0.00	4	79.40	80.00	-4	6,230	-0.06%
2020/03/19	5	78.74	4	73.33	72.80	1	6,228	0.02%
2020/03/18	3	84.27	3	83.70	80.70	0	6,086	0.00%
2020/03/17	4	87.43	5	85.46	82.80	-1	6,025	-0.02%
2020/03/16	5	98.80	2	95.95	91.80	3	5,989	0.05%
2020/03/13	3	96.77	13	92.11	102.00	-10	5,928	-0.17%
2020/03/12	1	98.00	4	100.80	97.70	-3	5,784	-0.05%
2020/03/11	19	115.87	13	116.62	108.50	6	5,619	0.11%
2020/03/10	4	116.50	4	118.13	115.00	0	5,474	0.00%
2020/03/09	0	0.00	1	130.50	125.00	-1	5,350	-0.02%
2020/03/06	4	133.00	0	0.00	133.00	4	5,441	0.07%
2020/03/05	5	134.40	4	134.75	135.50	1	5,447	0.02%
2020/03/04	3	128.50	1	128.00	128.50	2	5,497	0.04%
2020/03/03	4	131.63	8	130.88	130.50	-4	5,750	-0.07%
2020/03/02	4	129.00	4	127.00	127.00	0	5,808	0.00%
2020/02/27	11	138.64	14	136.50	128.00	-3	5,964	-0.05%
2020/02/26	1	137.00	3	135.50	137.00	-2	5,971	-0.03%
2020/02/25	5	132.90	4	132.63	134.50	1	5,911	0.02%
2020/02/20	14	137.04	3	138.33	135.50	11	5,728	0.19%
2020/02/19	8	138.19	5	135.50	136.50	3	5,854	0.05%
2020/02/18	11	142.55	11	141.95	138.00	0	5,965	0.00%
2020/02/17	8	140.44	7	141.00	140.00	1	5,980	0.02%
2020/02/14	1	142.00	1	141.00	145.50	0	5,891	0.00%
2020/02/13	10	141.60	10	139.55	135.00	0	5,715	0.00%
2020/02/12	1	137.00	1	135.50	136.00	0	5,578	0.00%
2020/02/11	2	133.00	3	133.83	135.00	-1	5,555	-0.02%
2020/02/10	1	131.00	0	0.00	131.00	1	5,520	0.02%
2020/02/07	2	136.75	8	136.25	133.50	-6	5,570	-0.11%
2020/02/06	9	137.94	2	134.25	139.50	7	5,491	0.13%
2020/02/05	1	132.00	1	128.00	127.00	0	5,366	0.00%
2020/02/04	1	132.00	0	0.00	132.00	1	5,356	0.02%
2020/01/30	2	138.50	0	0.00	135.50	2	5,291	0.04%
2020/01/17	2	147.75	5	148.20	150.00	-3	5,172	-0.06%
2020/01/16	1	147.00	3	146.33	148.00	-2	5,142	-0.04%
2020/01/15	3	141.83	1	139.00	138.00	2	4,987	0.04%
2020/01/14	3	136.50	3	138.17	140.00	0	4,896	0.00%
2020/01/13	5	135.10	6	136.42	136.50	-1	4,816	-0.02%
2020/01/10	6	128.92	8	129.63	129.50	-2	4,645	-0.04%
2020/01/09	0	0.00	5	123.70	125.00	-5	4,468	-0.11%
2020/01/08	2	115.75	0	0.00	114.00	2	4,507	0.04%
2020/01/07	1	117.50	1	119.00	117.50	0	4,597	0.00%
2020/01/06	1	116.50	0	0.00	116.50	1	4,611	0.02%
2020/01/03	2	121.00	6	122.00	121.50	-4	4,632	-0.09%
2020/01/02	1	124.50	12	126.38	128.00	-11	4,662	-0.24%
2019/12/31	7	124.50	2	123.50	121.00	5	4,837	0.10%
2019/12/26	3	119.50	0	0.00	119.00	3	5,444	0.06%
2019/12/25	6	124.92	11	123.86	122.50	-5	5,436	-0.09%
2019/12/24	11	120.18	7	123.71	125.00	4	5,405	0.07%
2019/12/23	13	126.85	11	127.50	119.00	2	5,329	0.04%
2019/12/20	11	123.27	4	119.75	124.50	7	5,103	0.14%
2019/12/18	2	110.00	9	113.33	113.00	-7	4,942	-0.14%
2019/12/17	6	110.00	2	112.75	108.50	4	4,894	0.08%
2019/12/16	2	109.00	2	109.00	108.50	0	4,850	0.00%
2019/12/13	3	111.50	3	110.33	111.50	0	4,883	0.00%
2019/12/12	2	115.00	2	113.00	111.50	0	4,878	0.00%
2019/12/11	4	114.75	2	112.50	115.50	2	4,884	0.04%
2019/12/10	1	113.00	1	113.50	113.00	0	4,959	0.00%
2019/12/09	2	118.50	0	0.00	114.00	2	5,072	0.04%
2019/12/06	0	0.00	2	124.75	125.00	-2	5,018	-0.04%
2019/12/04	13	119.88	12	120.75	119.00	1	4,962	0.02%
2019/12/03	11	126.82	12	125.58	121.00	-1	4,911	-0.02%
2019/12/02	12	125.79	9	122.83	124.50	3	4,781	0.06%
2019/11/29	4	131.38	3	131.00	125.50	1	4,729	0.02%
2019/11/28	14	125.89	14	127.21	132.50	0	4,585	0.00%
2019/11/27	11	120.95	8	120.75	120.50	3	4,307	0.07%
2019/11/26	6	115.08	13	114.42	121.00	-7	4,195	-0.17%
2019/11/25	11	108.64	5	109.70	110.00	6	4,011	0.15%
2019/11/22	1	104.00	0	0.00	100.00	1	3,927	0.03%
2019/11/19	10	90.00	1	90.00	95.90	9	3,972	0.23%
2019/11/18	4	96.95	18	95.33	95.00	-14	3,970	-0.35%
2019/11/15	2	105.75	7	102.97	103.50	-5	3,819	-0.13%
2019/11/14	6	103.08	2	103.25	103.50	4	3,674	0.11%
2019/11/13	1	97.50	1	97.20	97.00	0	3,607	0.00%
2019/11/12	1	94.70	13	94.26	96.00	-12	3,701	-0.32%
2019/11/08	3	91.97	0	0.00	92.00	3	3,756	0.08%
2019/11/07	1	93.80	0	0.00	92.60	1	3,762	0.03%
2019/11/06	10	97.70	14	98.55	96.00	-4	3,791	-0.11%
2019/11/05	2	94.80	3	95.37	95.20	-1	3,786	-0.03%
2019/11/04	3	94.47	3	96.20	93.90	0	3,779	0.00%
2019/11/01	4	94.25	4	93.15	97.00	0	3,810	0.00%
2019/10/30	18	98.62	21	98.25	95.00	-3	3,777	-0.08%
2019/10/29	1	93.00	1	93.80	94.50	0	3,688	0.00%
2019/10/25	4	96.60	0	0.00	96.40	4	3,666	0.11%
2019/10/24	13	101.13	7	98.57	98.10	6	3,655	0.16%
2019/10/23	6	101.67	2	102.00	100.00	4	3,612	0.11%
2019/10/22	2	104.00	0	0.00	107.00	2	3,600	0.06%
2019/10/21	0	0.00	1	104.50	104.50	-1	3,585	-0.03%
2019/10/18	2	104.00	1	104.00	104.50	1	3,591	0.03%
2019/10/17	1	102.50	2	102.25	104.00	-1	3,604	-0.03%
2019/10/16	4	103.63	5	102.32	100.50	-1	3,637	-0.03%
2019/10/15	15	97.52	16	103.09	103.00	-1	3,594	-0.03%
2019/10/14	2	95.05	1	95.80	95.80	1	3,510	0.03%
2019/10/09	3	94.77	0	0.00	94.10	3	3,485	0.09%
2019/10/08	9	97.08	9	96.10	95.80	0	3,516	0.00%
2019/10/07	10	96.36	9	96.70	95.00	1	3,455	0.03%
2019/10/04	4	89.23	5	90.28	94.10	-1	3,256	-0.03%
2019/10/03	14	85.24	15	86.35	85.60	-1	3,127	-0.03%
2019/10/02	3	80.30	3	79.53	80.30	0	2,846	0.00%
2019/10/01	0	0.00	2	75.00	73.00	-2	2,849	-0.07%
2019/09/27	2	73.80	1	72.30	73.50	1	2,858	0.03%
2019/09/24	5	77.16	5	75.16	74.10	0	2,816	0.00%
2019/09/23	0	0.00	12	77.24	77.20	-12	2,799	-0.43%
2019/09/20	0	0.00	1	79.10	78.40	-1	2,806	-0.04%
2019/09/19	1	80.40	2	80.00	80.60	-1	2,789	-0.04%
2019/09/18	4	79.15	28	79.49	78.80	-24	2,774	-0.87%
2019/09/17	27	82.07	0	0.00	81.70	27	2,717	0.99%
2019/09/16	2	84.05	2	82.60	81.70	0	2,684	0.00%
2019/09/12	17	82.14	7	83.40	84.10	10	2,637	0.38%
2019/09/11	4	80.88	5	81.38	83.20	-1	2,500	-0.04%
2019/09/06	3	72.60	0	0.00	72.70	3	2,271	0.13%
2019/09/04	0	0.00	3	74.37	73.60	-3	2,230	-0.13%
2019/09/03	3	75.37	0	0.00	75.50	3	2,203	0.14%
2019/09/02	4	74.25	2	74.20	74.20	2	2,180	0.09%
2019/08/30	2	75.20	0	0.00	72.70	2	2,164	0.09%
2019/08/28	0	0.00	4	76.55	75.40	-4	2,127	-0.19%
2019/08/23	2	79.50	6	77.17	74.70	-4	1,968	-0.20%
2019/08/22	1	77.60	0	0.00	77.20	1	1,917	0.05%
2019/08/21	3	77.30	2	77.15	77.70	1	1,902	0.05%
2019/08/19	2	78.75	0	0.00	78.30	2	1,845	0.11%
2019/08/16	2	73.90	1	73.50	74.80	1	1,792	0.06%
2019/08/15	4	72.30	5	73.34	75.10	-1	1,744	-0.06%
2019/08/14	4	70.90	7	70.84	70.00	-3	1,624	-0.18%
2019/08/13	4	68.90	1	68.60	68.50	3	1,548	0.19%
2019/08/12	2	68.20	5	68.98	68.50	-3	1,523	-0.20%
2019/08/08	0	0.00	2	70.00	70.30	-2	1,477	-0.14%
2019/08/07	4	67.33	1	66.80	68.40	3	1,408	0.21%
2019/08/05	1	62.20	5	61.96	60.70	-4	1,271	-0.31%
2019/08/01	3	61.30	2	60.75	60.80	1	1,190	0.08%
2019/07/31	1	61.50	0	0.00	62.00	1	1,153	0.09%
2019/07/30	1	60.80	0	0.00	61.40	1	1,133	0.09%
2019/07/26	1	61.00	0	0.00	61.20	1	1,103	0.09%
2019/07/24	1	61.30	47	60.89	61.70	-46	1,064	-4.32%
2019/07/23	46	59.78	0	0.00	59.60	46	1,027	4.48%
2019/07/19	1	60.10	23	59.82	59.60	-22	976	-2.25%
2019/07/18	28	62.05	6	61.67	61.30	22	937	2.35%
2019/07/17	2	59.55	0	0.00	59.50	2	855	0.23%
2019/07/16	0	0.00	20	58.60	59.00	-20	804	-2.49%
2019/07/15	0	0.00	1	58.50	58.20	-1	768	-0.13%
2019/07/12	1	59.00	10	57.90	58.50	-9	752	-1.20%
2019/07/11	3	56.00	10	56.40	56.20	-7	679	-1.03%
2019/07/10	1	55.10	1	55.40	55.00	0	640	0.00%
2019/07/09	4	54.90	6	55.48	57.00	-2	598	-0.33%
2019/07/08	0	0.00	20	54.90	57.50	-20	510	-3.92%
2019/07/05	2	52.30	1	52.50	52.50	1	404	0.25%
2019/07/04	0	0.00	20	47.08	48.45	-20	297	-6.71%
2019/07/03	1	46.75	0	0.00	46.75	1	269	0.37%
2019/06/28	1	45.05	1	44.95	45.50	0	238	0.00%
2019/04/10	0	0.00	1	34.35	34.75	-1	140	-0.71%
2019/02/26	20	32.80	0	0.00	34.10	20	123	16.19%
2019/01/11	0	0.00	1	31.80	32.00	-1	86	-1.15%
2018/08/01	0	0.00	2	38.10	38.30	-2	203	-0.98%
2018/05/31	0	0.00	1	37.55	37.70	-1	235	-0.42%
2018/05/22	0	0.00	2	36.40	36.20	-2	230	-0.87%
2018/05/17	0	0.00	1	36.00	35.80	-1	234	-0.43%
2018/05/08	0	0.00	6	35.00	35.35	-6	246	-2.43%
2018/03/30	2	39.10	0	0.00	38.70	2	252	0.79%
2018/03/20	1	40.55	0	0.00	40.45	1	260	0.38%
2018/01/22	1	42.65	0	0.00	43.15	1	426	0.23%