茂林-KY (4935)-凱基券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
302張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	61.20	0	0.00	60.80	1	224	0.45%
2024/04/24	1	60.10	0	0.00	60.50	1	216	0.46%
2024/04/22	1	59.50	0	0.00	59.40	1	213	0.47%
2024/04/19	0	0.00	1	61.00	60.60	-1	204	-0.49%
2024/03/26	2	50.60	0	0.00	50.20	2	96	2.08%
2024/03/12	2	50.10	0	0.00	50.00	2	96	2.07%
2024/01/25	1	49.80	0	0.00	49.80	1	95	1.05%
2023/12/21	0	0.00	1	51.60	51.40	-1	99	-1.01%
2023/12/05	1	52.10	0	0.00	52.20	1	101	0.98%
2023/11/15	1	49.80	0	0.00	50.10	1	113	0.88%
2023/11/14	0	0.00	1	48.70	49.85	-1	122	-0.82%
2023/11/10	0	0.00	2	48.40	48.25	-2	124	-1.60%
2023/11/06	0	0.00	1	48.35	48.40	-1	136	-0.73%
2023/09/26	0	0.00	1	51.30	51.20	-1	169	-0.59%
2023/09/21	0	0.00	1	52.10	52.10	-1	169	-0.59%
2023/09/19	0	0.00	1	52.90	52.80	-1	168	-0.59%
2023/09/08	0	0.00	1	53.50	54.00	-1	171	-0.58%
2023/09/06	0	0.00	1	52.90	52.70	-1	166	-0.60%
2023/09/04	4	52.60	0	0.00	52.00	4	166	2.40%
2023/08/25	0	0.00	1	51.10	51.20	-1	159	-0.63%
2023/08/08	0	0.00	2	50.65	50.80	-2	130	-1.54%
2023/08/07	0	0.00	1	50.70	51.00	-1	134	-0.74%
2023/07/19	0	0.00	1	51.60	52.30	-1	135	-0.74%
2023/07/10	0	0.00	2	56.30	56.20	-2	123	-1.62%
2023/07/06	0	0.00	2	58.40	58.40	-2	122	-1.63%
2023/06/28	1	57.80	0	0.00	58.10	1	120	0.83%
2023/05/18	13	56.92	0	0.00	57.00	13	119	10.88%
2023/05/17	3	55.83	0	0.00	56.70	3	118	2.53%
2023/05/16	10	55.17	0	0.00	55.20	10	117	8.48%
2023/05/15	2	54.65	0	0.00	54.50	2	118	1.69%
2023/03/02	0	0.00	1	58.10	58.40	-1	118	-0.84%
2023/01/30	18	55.51	0	0.00	55.50	18	184	9.76%
2022/12/16	0	0.00	1	58.00	58.00	-1	185	-0.54%
2022/12/06	0	0.00	1	64.00	63.70	-1	178	-0.56%
2022/12/02	0	0.00	2	63.50	63.50	-2	181	-1.10%
2022/11/28	0	0.00	2	61.70	62.80	-2	177	-1.13%
2022/11/16	0	0.00	2	61.05	61.70	-2	162	-1.23%
2022/11/15	0	0.00	4	60.75	61.20	-4	157	-2.53%
2022/11/01	1	54.40	0	0.00	54.80	1	157	0.63%
2022/10/26	1	49.75	0	0.00	49.40	1	136	0.73%
2022/10/25	1	49.40	0	0.00	48.95	1	135	0.74%
2022/10/18	1	49.40	0	0.00	49.40	1	145	0.69%
2022/10/13	0	0.00	1	48.70	47.30	-1	142	-0.70%
2022/09/22	0	0.00	1	57.90	58.20	-1	154	-0.65%
2022/09/16	0	0.00	1	59.80	59.90	-1	152	-0.66%
2022/09/15	0	0.00	1	60.90	60.20	-1	152	-0.66%
2022/09/07	0	0.00	2	56.40	56.60	-2	150	-1.33%
2022/09/01	0	0.00	13	58.19	58.20	-13	153	-8.47%
2022/08/29	0	0.00	6	58.23	58.20	-6	156	-3.83%
2022/07/20	0	0.00	2	60.30	60.30	-2	157	-1.27%
2022/07/05	6	58.48	0	0.00	58.00	6	188	3.18%
2022/07/04	4	57.53	0	0.00	57.10	4	191	2.09%
2022/07/01	9	58.63	0	0.00	56.90	9	194	4.62%
2022/06/27	4	62.08	0	0.00	62.20	4	196	2.03%
2022/06/24	4	61.08	0	0.00	60.30	4	197	2.03%
2022/06/23	5	58.18	0	0.00	58.20	5	196	2.54%
2022/06/22	1	58.50	0	0.00	58.30	1	196	0.51%
2022/06/21	6	59.02	0	0.00	59.80	6	196	3.05%
2022/05/27	1	60.60	0	0.00	60.10	1	226	0.44%
2022/05/12	0	0.00	4	56.30	56.00	-4	227	-1.76%
2022/03/16	0	0.00	1	66.10	65.70	-1	254	-0.39%
2022/02/24	0	0.00	3	73.80	72.90	-3	304	-0.98%
2022/01/12	1	78.30	0	0.00	78.40	1	386	0.26%
2022/01/06	1	81.10	0	0.00	81.30	1	379	0.26%
2021/12/20	0	0.00	2	77.85	77.60	-2	342	-0.58%
2021/12/09	1	80.10	0	0.00	79.70	1	352	0.28%
2021/12/06	0	0.00	1	82.90	82.20	-1	345	-0.29%
2021/11/16	3	79.87	0	0.00	79.70	3	308	0.97%
2021/11/12	3	80.37	0	0.00	80.30	3	312	0.96%
2021/11/11	2	80.70	0	0.00	80.70	2	315	0.63%
2021/11/09	0	0.00	1	81.10	81.20	-1	333	-0.30%
2021/11/08	1	82.50	0	0.00	82.70	1	327	0.31%
2021/10/19	3	77.47	0	0.00	77.80	3	357	0.84%
2021/10/18	2	76.65	0	0.00	76.70	2	361	0.55%
2021/10/15	1	77.60	0	0.00	77.30	1	367	0.27%
2021/10/13	2	78.65	0	0.00	78.60	2	379	0.53%
2021/10/12	0	0.00	1	77.00	77.30	-1	382	-0.26%
2021/10/07	4	75.70	0	0.00	76.70	4	389	1.03%
2021/10/05	0	0.00	1	73.10	72.90	-1	421	-0.24%
2021/10/01	0	0.00	1	76.30	75.20	-1	436	-0.23%
2021/09/29	0	0.00	1	75.20	74.70	-1	437	-0.23%
2021/09/22	0	0.00	1	75.20	75.20	-1	490	-0.20%
2021/09/03	1	85.60	0	0.00	85.30	1	651	0.15%
2021/08/31	1	84.40	0	0.00	84.30	1	701	0.14%
2021/08/27	10	83.56	0	0.00	83.20	10	786	1.27%
2021/08/26	1	81.80	0	0.00	80.90	1	830	0.12%
2021/08/23	1	81.00	0	0.00	80.50	1	952	0.11%
2021/08/19	0	0.00	2	82.10	81.50	-2	951	-0.21%
2021/08/18	1	81.90	0	0.00	81.90	1	949	0.11%
2021/08/16	2	80.40	0	0.00	81.60	2	954	0.21%
2021/08/12	1	85.10	0	0.00	85.20	1	948	0.11%
2021/08/11	1	85.60	0	0.00	84.60	1	955	0.10%
2021/08/10	1	88.70	0	0.00	88.00	1	956	0.10%
2021/08/06	0	0.00	2	92.25	91.70	-2	1,000	-0.20%
2021/08/04	3	92.43	0	0.00	92.60	3	1,087	0.28%
2021/08/03	1	92.10	1	91.80	91.80	0	1,128	0.00%
2021/08/02	5	90.86	0	0.00	91.10	5	1,138	0.44%
2021/07/28	1	89.10	0	0.00	90.00	1	1,182	0.08%
2021/07/27	1	91.20	0	0.00	91.10	1	1,201	0.08%
2021/07/26	1	91.20	0	0.00	91.10	1	1,258	0.08%
2021/07/22	2	91.85	0	0.00	91.90	2	1,269	0.16%
2021/07/21	1	92.20	0	0.00	91.60	1	1,287	0.08%
2021/07/15	1	93.50	0	0.00	93.70	1	1,342	0.07%
2021/07/14	1	92.50	0	0.00	92.70	1	1,356	0.07%
2021/07/13	4	92.65	0	0.00	92.10	4	1,360	0.29%
2021/07/07	0	0.00	1	97.90	96.60	-1	1,350	-0.07%
2021/07/06	0	0.00	1	97.60	97.50	-1	1,362	-0.07%
2021/07/05	3	97.40	0	0.00	97.70	3	1,434	0.21%
2021/07/02	0	0.00	122	97.07	96.70	-122	1,481	-8.23%	大賣/鉅額交易
2021/06/28	0	0.00	2	98.90	99.40	-2	1,481	-0.13%
2021/06/21	0	0.00	1	104.00	103.50	-1	1,456	-0.07%
2021/06/11	0	0.00	2	100.50	100.50	-2	1,433	-0.14%
2021/06/08	0	0.00	175	102.96	102.00	-175	1,492	-11.73%	大賣/鉅額交易
2021/06/02	0	0.00	2	103.50	104.00	-2	1,426	-0.14%
2021/05/27	0	0.00	2	91.25	91.50	-2	1,345	-0.15%
2021/05/19	1	88.40	0	0.00	88.50	1	1,535	0.07%
2021/05/17	1	82.60	0	0.00	82.90	1	1,555	0.06%
2021/05/14	0	0.00	5	90.50	89.70	-5	1,553	-0.32%
2021/05/13	0	0.00	5	88.00	92.00	-5	1,525	-0.33%
2021/05/12	6	84.33	49	83.98	83.70	-43	1,500	-2.87%
2021/05/11	0	0.00	22	95.29	92.70	-22	1,449	-1.52%
2021/05/10	2	100.75	1	102.00	100.50	1	1,420	0.07%
2021/05/04	5	105.70	6	103.75	104.00	-1	1,415	-0.07%
2021/05/03	2	109.50	5	107.90	107.00	-3	1,396	-0.21%
2021/04/29	0	0.00	1	106.50	106.50	-1	1,344	-0.07%
2021/04/27	0	0.00	3	107.50	107.00	-3	1,346	-0.22%
2021/04/15	0	0.00	2	105.00	105.00	-2	1,437	-0.14%
2021/04/14	0	0.00	5	104.20	105.50	-5	1,457	-0.34%
2021/04/13	4	106.00	2	105.25	105.50	2	1,474	0.14%
2021/04/12	1	105.50	0	0.00	106.50	1	1,486	0.07%
2021/04/09	3	111.00	220	107.94	107.50	-217	1,485	-14.61%	大賣/鉅額交易
2021/04/08	2	109.00	2	108.00	109.50	0	1,429	0.00%
2021/04/07	1	104.50	2	104.50	106.50	-1	1,387	-0.07%
2021/04/06	4	104.88	0	0.00	104.50	4	1,395	0.29%
2021/03/29	0	0.00	1	106.50	106.00	-1	1,390	-0.07%
2021/03/25	1	104.50	0	0.00	105.00	1	1,408	0.07%
2021/03/19	0	0.00	75	105.74	106.00	-75	1,601	-4.68%
2021/03/17	1	105.50	0	0.00	106.00	1	1,620	0.06%
2021/03/16	0	0.00	11	107.64	107.00	-11	1,661	-0.66%
2021/03/15	4	111.00	1	110.00	108.50	3	1,671	0.18%
2021/03/12	0	0.00	1	109.00	109.00	-1	1,702	-0.06%
2021/03/11	2	106.00	0	0.00	107.00	2	1,691	0.12%
2021/03/10	4	106.50	2	105.50	104.50	2	1,675	0.12%
2021/03/09	1	104.50	0	0.00	104.50	1	1,678	0.06%
2021/03/08	0	0.00	1	104.50	103.50	-1	1,682	-0.06%
2021/03/04	1	102.50	0	0.00	103.00	1	1,699	0.06%
2021/03/03	1	104.00	0	0.00	103.50	1	1,715	0.06%
2021/02/26	0	0.00	2	103.00	102.50	-2	1,725	-0.12%
2021/02/24	2	104.50	0	0.00	104.00	2	1,749	0.11%
2021/02/18	0	0.00	1	100.50	100.00	-1	1,781	-0.06%
2021/02/17	5	100.40	0	0.00	99.80	5	1,951	0.26%
2021/02/05	5	100.38	0	0.00	99.90	5	1,945	0.26%
2021/02/04	1	101.50	0	0.00	101.50	1	1,946	0.05%
2021/02/01	0	0.00	31	100.13	100.50	-31	2,011	-1.54%
2021/01/29	0	0.00	8	101.50	101.00	-8	2,022	-0.40%
2021/01/28	0	0.00	15	102.50	102.50	-15	2,052	-0.73%
2021/01/27	0	0.00	50	103.55	103.00	-50	2,055	-2.43%
2021/01/26	10	104.50	0	0.00	104.50	10	2,053	0.49%
2021/01/20	0	0.00	3	103.00	101.50	-3	2,060	-0.15%
2021/01/18	0	0.00	97	103.24	104.00	-97	2,070	-4.68%
2021/01/12	1	104.50	1	108.50	105.00	0	2,097	0.00%
2021/01/11	0	0.00	16	108.97	108.50	-16	2,242	-0.71%
2021/01/08	2	108.50	8	109.56	110.50	-6	2,381	-0.25%
2021/01/05	5	114.00	0	0.00	114.50	5	2,333	0.21%
2021/01/04	9	113.17	0	0.00	112.50	9	2,321	0.39%
2020/12/18	0	0.00	1	115.00	114.50	-1	2,444	-0.04%
2020/12/17	15	119.00	16	120.06	118.00	-1	2,451	-0.04%
2020/12/16	0	0.00	10	115.85	117.50	-10	2,343	-0.43%
2020/12/11	18	117.36	0	0.00	116.00	18	2,311	0.78%
2020/12/10	1	117.50	0	0.00	117.50	1	2,306	0.04%
2020/12/01	0	0.00	7	115.00	115.00	-7	2,400	-0.29%
2020/11/27	5	114.30	0	0.00	114.50	5	2,436	0.21%
2020/11/24	1	112.00	0	0.00	113.00	1	2,624	0.04%
2020/11/23	0	0.00	10	114.20	114.00	-10	2,684	-0.37%
2020/11/17	0	0.00	16	119.63	118.50	-16	2,847	-0.56%
2020/11/16	31	119.85	33	120.67	119.50	-2	2,852	-0.07%
2020/11/10	1	110.50	0	0.00	109.50	1	3,068	0.03%
2020/11/09	0	0.00	1	110.50	110.50	-1	3,060	-0.03%
2020/11/06	0	0.00	2	111.00	108.00	-2	3,089	-0.06%
2020/11/05	18	108.50	3	107.83	108.50	15	3,099	0.48%
2020/10/29	1	100.50	0	0.00	102.50	1	3,359	0.03%
2020/10/22	3	107.17	0	0.00	106.50	3	3,862	0.08%
2020/10/21	2	111.00	0	0.00	111.00	2	3,863	0.05%
2020/10/19	0	0.00	16	115.59	112.00	-16	3,867	-0.41%
2020/10/16	16	110.84	11	116.50	116.50	5	3,728	0.13%
2020/10/14	0	0.00	10	107.50	108.00	-10	3,655	-0.27%
2020/10/13	1	107.00	10	107.00	107.00	-9	3,736	-0.24%
2020/10/07	0	0.00	150	105.15	106.50	-150	3,898	-3.85%	大賣/鉅額交易
2020/10/06	20	106.45	210	107.37	109.00	-190	3,898	-4.87%	大賣/鉅額交易
2020/09/25	0	0.00	5	99.80	100.50	-5	4,147	-0.12%
2020/09/24	1	104.50	1	104.50	104.50	0	4,134	0.00%
2020/09/23	0	0.00	10	108.50	107.00	-10	4,166	-0.24%
2020/09/22	1	108.00	37	108.84	108.50	-36	4,187	-0.86%
2020/09/16	0	0.00	60	114.50	114.00	-60	4,309	-1.39%
2020/09/14	0	0.00	10	112.00	113.00	-10	4,312	-0.23%
2020/09/11	0	0.00	5	112.60	111.50	-5	4,327	-0.12%
2020/09/10	1	113.00	1	113.00	113.00	0	4,321	0.00%
2020/09/08	0	0.00	5	113.00	114.50	-5	4,362	-0.11%
2020/09/07	30	119.83	7	118.07	115.00	23	4,315	0.53%
2020/09/04	0	0.00	6	121.08	122.00	-6	4,288	-0.14%
2020/09/03	0	0.00	12	127.54	125.50	-12	4,275	-0.28%
2020/09/02	0	0.00	28	128.80	128.00	-28	4,349	-0.64%
2020/09/01	71	124.58	57	129.58	130.50	14	4,483	0.31%
2020/08/31	14	132.64	250	129.42	126.50	-236	4,470	-5.28%	大賣/鉅額交易
2020/08/28	3	131.00	0	0.00	128.50	3	4,444	0.07%
2020/08/27	17	131.59	10	129.50	129.50	7	4,449	0.16%
2020/08/26	0	0.00	50	128.00	127.00	-50	4,415	-1.13%
2020/08/25	0	0.00	80	125.50	128.50	-80	4,427	-1.81%
2020/08/24	37	130.08	0	0.00	127.50	37	4,383	0.84%
2020/08/21	24	123.83	40	125.00	127.00	-16	4,364	-0.37%
2020/08/20	2	118.00	46	122.27	116.00	-44	4,567	-0.96%
2020/08/19	10	129.00	40	129.46	126.50	-30	4,583	-0.65%
2020/08/18	185	128.88	30	128.83	126.00	155	4,660	3.33%	大買/鉅額交易
2020/08/17	25	122.70	23	119.07	124.00	2	4,606	0.04%
2020/08/14	130	120.96	1	122.50	121.50	129	4,704	2.74%	大買/鉅額交易
2020/08/11	0	0.00	27	114.33	113.00	-27	4,734	-0.57%
2020/08/10	0	0.00	50	115.50	113.00	-50	4,747	-1.05%
2020/08/05	45	119.38	0	0.00	119.00	45	4,719	0.95%
2020/07/31	40	109.50	50	105.50	110.00	-10	4,782	-0.21%
2020/07/30	50	109.99	1,198	106.13	106.50	-1,148	4,813	-23.85%	大賣/鉅額交易
2020/07/29	1	113.00	196	112.39	110.00	-195	4,739	-4.11%	大賣/鉅額交易
2020/07/27	0	0.00	30	122.12	122.00	-30	4,603	-0.65%
2020/07/24	0	0.00	20	126.20	126.00	-20	4,650	-0.43%
2020/07/23	0	0.00	4	129.75	130.50	-4	4,721	-0.08%
2020/07/22	0	0.00	8	127.50	131.00	-8	4,768	-0.17%
2020/07/21	0	0.00	14	127.75	127.50	-14	4,789	-0.29%
2020/07/20	36	124.36	19	121.32	125.50	17	4,819	0.35%
2020/07/17	20	131.00	0	0.00	125.00	20	4,857	0.41%
2020/07/16	10	127.00	20	126.50	125.50	-10	4,823	-0.21%
2020/07/15	31	125.31	0	0.00	124.00	31	4,841	0.64%
2020/07/14	0	0.00	72	118.74	118.00	-72	4,898	-1.47%
2020/07/13	0	0.00	6	123.67	123.00	-6	4,892	-0.12%
2020/07/10	0	0.00	30	125.48	124.00	-30	4,914	-0.61%
2020/07/09	0	0.00	10	128.55	126.50	-10	4,962	-0.20%
2020/07/08	0	0.00	7	129.64	129.50	-7	5,017	-0.14%
2020/07/07	10	130.00	72	132.06	130.50	-62	5,014	-1.24%
2020/07/06	131	135.32	1	135.00	136.50	130	5,070	2.56%	大買/鉅額交易
2020/07/02	2	130.00	0	0.00	129.00	2	5,198	0.04%
2020/06/30	0	0.00	13	126.19	127.00	-13	5,346	-0.24%
2020/06/29	0	0.00	12	130.46	128.00	-12	5,424	-0.22%
2020/06/24	21	135.07	10	134.00	132.00	11	5,523	0.20%
2020/06/23	35	134.16	13	132.62	132.00	22	5,602	0.39%
2020/06/18	0	0.00	7	131.43	132.00	-7	5,785	-0.12%
2020/06/17	0	0.00	6	130.50	131.00	-6	5,886	-0.10%
2020/06/16	96	130.71	15	132.00	130.50	81	5,892	1.37%
2020/06/12	0	0.00	21	125.86	129.00	-21	6,074	-0.35%
2020/06/11	0	0.00	6	128.25	129.00	-6	6,136	-0.10%
2020/06/10	0	0.00	12	131.08	131.00	-12	6,208	-0.19%
2020/06/09	0	0.00	504	130.65	130.50	-504	6,402	-7.87%	大賣/鉅額交易
2020/06/08	0	0.00	379	134.01	132.00	-379	6,516	-5.82%	大賣/鉅額交易
2020/06/05	29	144.12	80	139.61	145.00	-51	6,504	-0.78%
2020/06/04	0	0.00	4	140.25	140.00	-4	6,604	-0.06%
2020/06/03	4	141.50	24	140.33	139.00	-20	6,599	-0.30%
2020/06/01	40	143.88	0	0.00	145.00	40	6,652	0.60%
2020/05/29	0	0.00	6	138.25	143.50	-6	6,648	-0.09%
2020/05/28	0	0.00	30	137.62	137.00	-30	6,653	-0.45%
2020/05/27	32	148.72	49	149.69	139.00	-17	6,668	-0.25%
2020/05/26	0	0.00	41	142.96	142.50	-41	6,505	-0.63%
2020/05/25	164	144.61	21	145.57	142.50	143	6,501	2.20%	大買/鉅額交易
2020/05/22	0	0.00	2	135.00	135.50	-2	6,431	-0.03%
2020/05/21	175	137.76	73	138.45	138.00	102	6,391	1.60%	大買/鉅額交易
2020/05/20	119	131.48	30	131.48	135.50	89	6,278	1.42%	大買/
2020/05/19	1	124.50	36	123.78	123.50	-35	6,173	-0.57%
2020/05/18	0	0.00	17	122.56	121.50	-17	6,226	-0.27%
2020/05/15	0	0.00	113	126.43	128.50	-113	6,264	-1.80%	大賣/鉅額交易
2020/05/13	0	0.00	120	128.91	126.50	-120	6,496	-1.85%	大賣/鉅額交易
2020/05/11	0	0.00	203	130.09	129.00	-203	6,587	-3.08%	大賣/鉅額交易
2020/05/08	140	131.05	121	131.95	130.00	19	6,617	0.29%	大買/大賣/
2020/05/07	9	133.72	58	133.55	137.00	-49	6,551	-0.75%
2020/05/06	42	135.92	10	135.00	131.00	32	6,577	0.49%
2020/05/05	99	130.70	10	132.00	129.00	89	6,585	1.35%
2020/05/04	0	0.00	8	123.81	122.50	-8	6,514	-0.12%
2020/04/30	0	0.00	2	127.00	128.50	-2	6,539	-0.03%
2020/04/29	1	130.00	6	130.42	127.50	-5	6,580	-0.08%
2020/04/28	11	130.91	10	129.00	130.00	1	6,582	0.02%
2020/04/27	26	124.67	0	0.00	124.00	26	6,555	0.40%
2020/04/24	5	122.50	20	119.00	121.50	-15	6,544	-0.23%
2020/04/23	89	118.48	0	0.00	118.00	89	6,567	1.36%
2020/04/22	21	116.07	27	111.91	116.50	-6	6,687	-0.09%
2020/04/21	20	113.23	4	112.50	112.00	16	6,729	0.24%
2020/04/20	0	0.00	13	113.27	118.50	-13	6,763	-0.19%
2020/04/17	9	125.78	45	119.11	115.50	-36	6,872	-0.52%
2020/04/14	52	116.96	113	114.23	115.00	-61	6,927	-0.88%	大賣/
2020/04/13	0	0.00	157	110.87	109.00	-157	6,867	-2.29%	大賣/鉅額交易
2020/04/10	0	0.00	1	119.00	118.50	-1	6,783	-0.01%
2020/04/09	0	0.00	13	116.19	115.00	-13	6,775	-0.19%
2020/04/08	0	0.00	6	121.75	120.00	-6	6,708	-0.09%
2020/04/07	16	123.97	2	125.50	123.50	14	6,675	0.21%
2020/04/06	45	120.68	40	113.89	120.00	5	6,533	0.08%
2020/04/01	371	113.64	0	0.00	116.00	371	6,419	5.78%	大買/鉅額交易
2020/03/31	19	109.87	0	0.00	110.50	19	6,327	0.30%
2020/03/30	185	108.48	0	0.00	111.00	185	6,270	2.95%	大買/鉅額交易
2020/03/27	152	106.00	0	0.00	105.50	152	6,228	2.44%	大買/鉅額交易
2020/03/26	431	102.69	0	0.00	105.00	431	6,328	6.81%	大買/鉅額交易
2020/03/25	25	98.12	10	98.30	98.30	15	6,260	0.24%
2020/03/23	4	78.70	0	0.00	81.30	4	6,308	0.06%
2020/03/19	0	0.00	87	74.81	72.80	-87	6,228	-1.40%
2020/03/18	172	85.80	9	81.51	80.70	163	6,086	2.68%	大買/鉅額交易
2020/03/17	0	0.00	54	88.13	82.80	-54	6,025	-0.90%
2020/03/16	113	99.25	29	96.53	91.80	84	5,989	1.40%	大買/
2020/03/13	21	100.23	24	89.74	102.00	-3	5,928	-0.05%
2020/03/12	10	99.60	104	101.00	97.70	-94	5,784	-1.62%	大賣/
2020/03/11	12	117.13	510	114.81	108.50	-498	5,619	-8.86%	大賣/鉅額交易
2020/03/10	10	115.60	17	113.12	115.00	-7	5,474	-0.13%
2020/03/09	0	0.00	7	128.00	125.00	-7	5,350	-0.13%
2020/03/06	0	0.00	27	133.02	133.00	-27	5,441	-0.50%
2020/03/05	147	134.71	45	134.64	135.50	102	5,447	1.87%	大買/鉅額交易
2020/03/03	18	133.25	0	0.00	130.50	18	5,750	0.31%
2020/03/02	2	130.00	0	0.00	127.00	2	5,808	0.03%
2020/02/27	10	132.70	40	130.34	128.00	-30	5,964	-0.50%
2020/02/26	10	135.50	0	0.00	137.00	10	5,971	0.17%
2020/02/25	52	134.92	22	134.36	134.50	30	5,911	0.51%
2020/02/24	1	129.00	0	0.00	129.00	1	5,806	0.02%
2020/02/21	3	132.33	0	0.00	132.00	3	5,756	0.05%
2020/02/20	2	135.50	0	0.00	135.50	2	5,728	0.03%
2020/02/19	1	135.50	0	0.00	136.50	1	5,854	0.02%
2020/02/18	2	140.25	0	0.00	138.00	2	5,965	0.03%
2020/02/17	2	139.25	71	140.72	140.00	-69	5,980	-1.15%
2020/02/14	251	142.13	26	140.81	145.50	225	5,891	3.82%	大買/鉅額交易
2020/02/13	20	140.88	25	142.50	135.00	-5	5,715	-0.09%
2020/02/11	16	133.06	41	132.66	135.00	-25	5,555	-0.45%
2020/02/10	8	132.25	4	134.50	131.00	4	5,520	0.07%
2020/02/07	18	136.28	4	136.00	133.50	14	5,570	0.25%
2020/02/06	41	135.61	32	136.89	139.50	9	5,491	0.16%
2020/02/05	4	128.38	56	129.62	127.00	-52	5,366	-0.97%
2020/02/04	75	134.33	0	0.00	132.00	75	5,356	1.40%
2020/02/03	1	134.00	0	0.00	131.00	1	5,322	0.02%
2020/01/31	15	139.83	0	0.00	139.00	15	5,348	0.28%
2020/01/30	80	137.00	13	135.62	135.50	67	5,291	1.27%
2020/01/20	0	0.00	19	147.29	148.00	-19	5,236	-0.36%
2020/01/17	126	148.42	50	146.61	150.00	76	5,172	1.47%	大買/
2020/01/16	71	146.30	13	146.00	148.00	58	5,142	1.13%
2020/01/15	1	137.00	16	139.00	138.00	-15	4,987	-0.30%
2020/01/14	4	135.50	4	134.50	140.00	0	4,896	0.00%
2020/01/13	21	136.19	8	137.25	136.50	13	4,816	0.27%
2020/01/10	30	129.55	12	129.79	129.50	18	4,645	0.39%
2020/01/09	100	123.79	0	0.00	125.00	100	4,468	2.24%
2020/01/08	1	114.00	43	113.83	114.00	-42	4,507	-0.93%
2020/01/07	2	116.50	0	0.00	117.50	2	4,597	0.04%
2020/01/06	0	0.00	1	117.50	116.50	-1	4,611	-0.02%
2020/01/03	312	124.83	0	0.00	121.50	312	4,632	6.73%	大買/鉅額交易
2020/01/02	2	124.00	0	0.00	128.00	2	4,662	0.04%
2019/12/31	10	125.00	1	123.50	121.00	9	4,837	0.19%
2019/12/26	0	0.00	1	121.00	119.00	-1	5,444	-0.02%
2019/12/25	1	122.50	0	0.00	122.50	1	5,436	0.02%
2019/12/24	11	123.64	0	0.00	125.00	11	5,405	0.20%
2019/12/23	26	128.00	0	0.00	119.00	26	5,329	0.49%
2019/12/20	10	122.00	32	122.91	124.50	-22	5,103	-0.43%
2019/12/19	40	113.99	10	112.00	113.50	30	5,004	0.60%
2019/12/18	24	112.81	0	0.00	113.00	24	4,942	0.49%
2019/12/17	15	112.23	0	0.00	108.50	15	4,894	0.31%
2019/12/16	20	109.25	20	108.50	108.50	0	4,850	0.00%
2019/12/13	10	111.50	10	110.00	111.50	0	4,883	0.00%
2019/12/11	0	0.00	49	111.95	115.50	-49	4,884	-1.00%
2019/12/10	60	115.00	0	0.00	113.00	60	4,959	1.21%
2019/12/09	2	116.75	61	117.07	114.00	-59	5,072	-1.16%
2019/12/06	1	121.50	0	0.00	125.00	1	5,018	0.02%
2019/12/05	14	122.54	0	0.00	124.00	14	4,984	0.28%
2019/12/04	1	119.50	81	119.90	119.00	-80	4,962	-1.61%
2019/12/02	1	122.50	8	122.25	124.50	-7	4,781	-0.15%
2019/11/29	44	132.52	52	132.90	125.50	-8	4,729	-0.17%
2019/11/28	16	127.63	0	0.00	132.50	16	4,585	0.35%
2019/11/27	9	121.39	16	120.03	120.50	-7	4,307	-0.16%
2019/11/26	13	118.73	86	118.60	121.00	-73	4,195	-1.74%
2019/11/25	0	0.00	11	110.00	110.00	-11	4,011	-0.27%
2019/11/22	0	0.00	11	105.32	100.00	-11	3,927	-0.28%
2019/11/19	0	0.00	18	92.34	95.90	-18	3,972	-0.45%
2019/11/18	139	94.90	84	97.73	95.00	55	3,970	1.39%	大買/
2019/11/15	108	105.44	19	105.58	103.50	89	3,819	2.33%	大買/
2019/11/14	28	100.10	10	106.00	103.50	18	3,674	0.49%
2019/11/07	6	93.57	0	0.00	92.60	6	3,762	0.16%
2019/11/06	59	96.98	0	0.00	96.00	59	3,791	1.56%
2019/11/04	1	95.00	0	0.00	93.90	1	3,779	0.03%
2019/10/31	2	95.80	0	0.00	94.50	2	3,772	0.05%
2019/10/30	10	102.00	10	96.00	95.00	0	3,777	0.00%
2019/10/29	30	96.50	0	0.00	94.50	30	3,688	0.81%
2019/10/24	29	100.30	0	0.00	98.10	29	3,655	0.79%
2019/10/23	60	104.00	0	0.00	100.00	60	3,612	1.66%
2019/10/22	40	103.58	0	0.00	107.00	40	3,600	1.11%
2019/10/21	0	0.00	5	105.50	104.50	-5	3,585	-0.14%
2019/10/18	0	0.00	21	103.95	104.50	-21	3,591	-0.58%
2019/10/15	20	103.50	10	104.00	103.00	10	3,594	0.28%
2019/10/07	10	98.40	20	96.75	95.00	-10	3,455	-0.29%
2019/10/03	20	85.50	20	86.70	85.60	0	3,127	0.00%
2019/10/02	71	78.21	0	0.00	80.30	71	2,846	2.49%
2019/09/19	38	80.47	0	0.00	80.60	38	2,789	1.36%
2019/09/12	2	85.00	0	0.00	84.10	2	2,637	0.08%
2019/09/11	18	81.91	20	82.80	83.20	-2	2,500	-0.08%
2019/09/10	4	73.20	0	0.00	75.70	4	2,332	0.17%
2019/08/14	20	69.44	0	0.00	70.00	20	1,624	1.23%
2019/07/22	0	0.00	1	59.80	59.60	-1	1,007	-0.10%
2019/06/11	1	38.20	0	0.00	38.00	1	170	0.59%
2018/05/04	0	0.00	10	35.75	35.95	-10	235	-4.25%