茂林-KY (4935)-凱基-東門券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.0
漲跌
▲1.2
漲幅
+1.88%
成交量
701張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	61.70	61.30	0	222	-0.01%
2024/04/25	0	0.00	0	61.70	61.30	0	220	-0.02%
2024/03/15	1	49.60	0	0.00	49.60	1	96	1.04%
2024/03/05	1	50.20	0	0.00	50.30	1	97	1.02%
2024/01/16	1	49.70	0	0.00	49.70	1	92	1.08%
2024/01/10	0	0.00	4	50.70	50.30	-4	97	-4.09%
2024/01/09	0	0.00	3	51.30	51.30	-3	97	-3.08%
2023/12/08	1	51.20	0	0.00	51.50	1	96	1.03%
2023/11/13	7	48.64	0	0.00	48.35	7	122	5.70%
2023/10/17	1	50.00	0	0.00	49.90	1	146	0.68%
2023/10/13	1	50.20	0	0.00	50.30	1	150	0.66%
2023/09/20	1	52.20	0	0.00	52.30	1	169	0.59%
2023/07/19	0	0.00	1	51.70	52.30	-1	135	-0.74%
2023/07/18	1	52.10	4	52.10	52.10	-3	135	-2.22%
2023/07/17	0	0.00	38	52.63	52.60	-38	136	-27.74%
2023/07/07	0	0.00	11	58.01	58.10	-11	121	-9.04%
2023/07/06	0	0.00	9	58.36	58.40	-9	122	-7.33%
2023/07/05	0	0.00	40	58.59	58.80	-40	122	-32.74%
2023/07/03	0	0.00	11	58.60	58.80	-11	121	-9.03%
2023/06/01	0	0.00	1	56.50	56.70	-1	118	-0.84%
2023/02/09	0	0.00	0	57.50	57.00	0	159	0.00%
2022/12/27	0.1	56.00	0	0.00	55.90	0.1	181	0.03%
2022/11/17	0	0.00	1	62.80	62.90	-1	166	-0.60%
2022/08/23	0	0.00	0	59.70	59.20	0	157	-0.01%
2022/08/10	0	60.60	0	0.00	60.60	0	144	0.01%
2022/06/30	0	0.00	1	59.60	58.80	-1	193	-0.52%
2022/06/23	1	58.40	0	0.00	58.20	1	196	0.51%
2022/05/19	0	0.00	1	59.30	59.60	-1	233	-0.43%
2022/05/13	0	0.00	1	58.90	58.80	-1	230	-0.43%
2022/05/10	1	57.50	0	0.00	57.50	1	227	0.44%
2022/05/09	1	56.00	4	56.75	57.00	-3	226	-1.32%
2022/05/05	2	60.75	0	0.00	60.80	2	219	0.91%
2022/04/25	1	62.70	0	0.00	62.20	1	203	0.49%
2022/04/21	1	65.50	0	0.00	65.60	1	202	0.49%
2022/03/15	1	67.00	0	0.00	66.50	1	252	0.40%
2021/11/18	0	0.00	1	77.80	77.70	-1	305	-0.33%
2021/11/16	1	80.40	0	0.00	79.70	1	308	0.32%
2021/11/05	0	0.00	1	85.20	84.50	-1	335	-0.30%
2021/10/19	0	0.00	1	77.50	77.80	-1	357	-0.28%
2021/09/16	0	0.00	2	76.80	77.00	-2	530	-0.38%
2021/09/14	0	0.00	1	83.40	83.30	-1	552	-0.18%
2021/09/08	0	0.00	1	81.10	81.20	-1	627	-0.16%
2021/08/30	3	83.50	0	0.00	84.30	3	743	0.40%
2021/08/26	0	80.90	0	0.00	80.90	0	830	0.00%
2021/08/20	0	0.00	1	80.00	79.80	-1	956	-0.10%
2021/08/11	1	85.00	0	0.00	84.60	1	955	0.10%
2021/07/27	2	91.30	0	0.00	91.10	2	1,201	0.17%
2021/07/21	1	93.40	1	93.50	91.60	0	1,287	0.00%
2021/07/19	0	0.00	1	96.60	95.00	-1	1,308	-0.08%
2021/07/08	1.5	95.27	3	95.47	94.80	-1.5	1,357	-0.11%
2021/07/07	0	0.00	1.1	98.14	96.60	-1.1	1,350	-0.08%
2021/07/05	1	97.40	0	0.00	97.70	1	1,434	0.07%
2021/07/01	1	97.50	1	98.40	96.70	0	1,482	0.00%
2021/06/25	1	100.50	0	0.00	100.00	1	1,480	0.07%
2021/06/24	4	100.63	0	0.00	101.00	4	1,474	0.27%
2021/06/23	1	100.50	1	102.00	102.00	0	1,471	0.00%
2021/06/22	6	102.42	0	0.00	101.00	6	1,463	0.41%
2021/06/21	2	103.50	1	105.00	103.50	1	1,456	0.07%
2021/06/18	2	104.25	2	104.00	104.00	0	1,437	0.00%
2021/06/17	1	102.00	0	0.00	103.00	1	1,418	0.07%
2021/06/08	1	102.00	0	0.00	102.00	1	1,492	0.07%
2021/06/07	0	0.00	3	106.00	105.00	-3	1,487	-0.20%
2021/06/02	1	103.50	0	0.00	104.00	1	1,426	0.07%
2021/06/01	0	0.00	1	99.50	100.00	-1	1,368	-0.07%
2021/05/31	0	0.00	1.4	97.89	96.50	-1.4	1,347	-0.10%
2021/05/27	0	0.00	1	92.00	91.50	-1	1,345	-0.07%
2021/05/24	0	0.00	1	88.60	89.40	-1	1,413	-0.07%
2021/05/17	1.2	84.22	1	82.80	82.90	0.2	1,555	0.01%
2021/05/11	3	96.27	5.2	94.58	92.70	-2.2	1,449	-0.15%
2021/05/10	1	101.00	0	0.00	100.50	1	1,420	0.07%
2021/05/07	2	103.00	0	0.00	103.00	2	1,417	0.14%
2021/05/05	1	102.50	0	0.00	102.50	1	1,416	0.07%
2021/05/04	1	103.00	0	0.00	104.00	1	1,415	0.07%
2021/05/03	3	109.67	4	108.50	107.00	-1	1,396	-0.07%
2021/04/27	0	0.00	1	106.50	107.00	-1	1,346	-0.07%
2021/04/26	2	105.00	0	0.00	107.00	2	1,338	0.15%
2021/04/23	6	104.50	0	0.00	105.00	6	1,341	0.45%
2021/04/22	0.5	108.00	5	107.00	104.00	-4.5	1,367	-0.33%
2021/04/19	2	104.00	30	104.00	104.00	-28	1,404	-1.99%
2021/04/16	6	104.50	0	0.00	104.50	6	1,419	0.42%
2021/04/14	45	104.86	0	0.00	105.50	45	1,457	3.09%
2021/04/13	11	105.91	0	0.00	105.50	11	1,474	0.75%
2021/04/12	5	107.00	0	0.00	106.50	5	1,486	0.34%
2021/04/09	6	108.75	2	110.75	107.50	4	1,485	0.27%
2021/04/06	3	104.67	0.5	105.50	104.50	2.5	1,395	0.18%
2021/04/01	2	106.00	2	105.50	105.50	0	1,393	0.00%
2021/03/31	13	106.62	0	0.00	107.00	13	1,394	0.93%
2021/03/30	0	0.00	2	106.75	107.50	-2	1,399	-0.14%
2021/03/29	1	105.50	1	105.50	106.00	0	1,390	0.00%
2021/03/26	1	104.50	4	104.75	105.00	-3	1,393	-0.22%
2021/03/24	0	0.00	3	105.67	105.50	-3	1,435	-0.21%
2021/03/23	0	0.00	2	104.00	104.00	-2	1,554	-0.13%
2021/03/18	0	0.00	1	107.50	107.50	-1	1,608	-0.06%
2021/03/17	2	106.50	0	0.00	106.00	2	1,620	0.12%
2021/03/16	1	108.00	0	0.00	107.00	1	1,661	0.06%
2021/03/12	2	108.00	4	108.00	109.00	-2	1,702	-0.12%
2021/03/10	2	105.00	0	0.00	104.50	2	1,675	0.12%
2021/03/09	3	104.00	0	0.00	104.50	3	1,678	0.18%
2021/03/08	0	0.00	2	105.50	103.50	-2	1,682	-0.12%
2021/03/03	1	103.50	0	0.00	103.50	1	1,715	0.06%
2021/03/02	6	103.50	0	0.00	103.00	6	1,724	0.35%
2021/02/25	3	103.83	0	0.00	103.50	3	1,739	0.17%
2021/02/24	10	105.50	0	0.00	104.00	10	1,749	0.57%
2021/02/23	2	107.00	1	106.50	107.00	1	1,741	0.06%
2021/02/19	2	100.10	0	0.00	100.50	2	1,705	0.12%
2021/02/18	4	100.00	0	0.00	100.00	4	1,781	0.22%
2021/02/17	12	100.46	0	0.00	99.80	12	1,951	0.62%
2021/02/05	8	101.13	0	0.00	99.90	8	1,945	0.41%
2021/02/04	5	101.50	0	0.00	101.50	5	1,946	0.26%
2021/02/03	0	0.00	1	103.00	102.50	-1	1,966	-0.05%
2021/01/19	2	104.75	0	0.00	105.50	2	2,058	0.10%
2021/01/15	2	104.00	0	0.00	103.00	2	2,067	0.10%
2021/01/14	1	107.50	0	0.00	107.00	1	2,068	0.05%
2021/01/13	1	106.50	0	0.00	105.50	1	2,065	0.05%
2021/01/12	1	104.50	0	0.00	105.00	1	2,097	0.05%
2021/01/07	0	0.00	20	109.50	109.50	-20	2,361	-0.85%
2021/01/06	0	0.00	3	112.00	110.50	-3	2,356	-0.13%
2021/01/04	0.1	112.50	0	0.00	112.50	0.1	2,321	0.00%
2020/12/31	1	112.50	0	0.00	112.00	1	2,341	0.04%
2020/12/30	3	111.67	2	112.50	111.50	1	2,353	0.04%
2020/12/29	1	113.00	0	0.00	112.50	1	2,373	0.04%
2020/12/16	10	118.25	0	0.00	117.50	10	2,343	0.43%
2020/12/09	4	115.63	3	115.50	117.00	1	2,274	0.04%
2020/12/08	10	115.50	0	0.00	114.50	10	2,278	0.44%
2020/12/01	3	114.50	0	0.00	115.00	3	2,400	0.12%
2020/11/30	0	0.00	1	115.50	113.50	-1	2,410	-0.04%
2020/11/27	1	113.50	0	0.00	114.50	1	2,436	0.04%
2020/11/20	2	113.50	0	0.00	113.50	2	2,691	0.07%
2020/11/19	0	0.00	5	115.00	115.50	-5	2,762	-0.18%
2020/11/18	1	121.00	0	0.00	118.00	1	2,803	0.04%
2020/11/16	1	119.50	3	119.50	119.50	-2	2,852	-0.07%
2020/11/10	1	112.00	0	0.00	109.50	1	3,068	0.03%
2020/11/06	4	109.50	0	0.00	108.00	4	3,089	0.13%
2020/10/07	0	0.00	3	105.50	106.50	-3	3,898	-0.08%
2020/10/06	1	109.00	4	107.88	109.00	-3	3,898	-0.08%
2020/10/05	2	104.50	0	0.00	104.50	2	3,905	0.05%
2020/09/30	2	103.00	2	101.00	103.00	0	3,950	0.00%
2020/09/29	1	105.00	0	0.00	102.50	1	4,015	0.02%
2020/09/28	0	0.00	1	105.50	104.50	-1	4,077	-0.02%
2020/09/25	2	103.50	0	0.00	100.50	2	4,147	0.05%
2020/09/24	1	104.00	0	0.00	104.50	1	4,134	0.02%
2020/09/23	3	107.67	3	108.67	107.00	0	4,166	0.00%
2020/09/22	2	109.00	0	0.00	108.50	2	4,187	0.05%
2020/09/21	0	0.00	2	112.50	112.00	-2	4,179	-0.05%
2020/09/16	2	114.00	2	114.50	114.00	0	4,309	0.00%
2020/09/11	6	112.00	0	0.00	111.50	6	4,327	0.14%
2020/09/10	8	113.50	0	0.00	113.00	8	4,321	0.19%
2020/09/09	0	0.00	6	112.50	116.00	-6	4,366	-0.14%
2020/09/08	2	115.75	0	0.00	114.50	2	4,362	0.05%
2020/09/07	12	118.00	1	118.50	115.00	11	4,315	0.25%
2020/09/04	5	122.00	5	122.50	122.00	0	4,288	0.00%
2020/09/02	10	128.30	10	128.00	128.00	0	4,349	0.00%
2020/09/01	1	129.00	14	122.75	130.50	-13	4,483	-0.29%
2020/08/31	0	0.00	1	132.00	126.50	-1	4,470	-0.02%
2020/08/25	2	128.25	1	126.50	128.50	1	4,427	0.02%
2020/08/24	1	128.00	0	0.00	127.50	1	4,383	0.02%
2020/08/20	9	114.50	29	119.43	116.00	-20	4,567	-0.44%
2020/08/19	6	126.50	6	128.00	126.50	0	4,583	0.00%
2020/08/18	10	129.00	15	128.53	126.00	-5	4,660	-0.11%
2020/08/17	1	124.00	1	122.50	124.00	0	4,606	0.00%
2020/08/14	21	119.55	21	120.55	121.50	0	4,704	0.00%
2020/08/13	0	0.00	1	115.50	115.50	-1	4,721	-0.02%
2020/08/11	3	113.50	10	113.20	113.00	-7	4,734	-0.15%
2020/08/10	1	118.00	1	119.50	113.00	0	4,747	0.00%
2020/08/07	0	0.00	1	119.00	121.00	-1	4,696	-0.02%
2020/08/06	5	119.10	4	118.75	119.50	1	4,751	0.02%
2020/08/05	1	114.50	1	115.50	119.00	0	4,719	0.00%
2020/08/03	14	109.96	14	109.86	110.00	0	4,739	0.00%
2020/07/31	4	109.38	7	108.86	110.00	-3	4,782	-0.06%
2020/07/30	39	107.38	39	107.54	106.50	0	4,813	0.00%
2020/07/29	3	113.83	1	117.00	110.00	2	4,739	0.04%
2020/07/28	3	122.50	0	0.00	119.00	3	4,595	0.07%
2020/07/27	3	124.50	3	125.00	122.00	0	4,603	0.00%
2020/07/24	4	128.25	4	127.75	126.00	0	4,650	0.00%
2020/07/23	1	131.50	0	0.00	130.50	1	4,721	0.02%
2020/07/13	0	0.00	1	126.50	123.00	-1	4,892	-0.02%
2020/07/09	3	129.00	1	126.50	126.50	2	4,962	0.04%
2020/07/08	22	130.09	2	129.50	129.50	20	5,017	0.40%
2020/07/07	0	0.00	3	138.50	130.50	-3	5,014	-0.06%
2020/07/06	2	136.50	2	129.50	136.50	0	5,070	0.00%
2020/06/30	1	129.50	0	0.00	127.00	1	5,346	0.02%
2020/06/29	13	131.12	12	131.96	128.00	1	5,424	0.02%
2020/06/23	6	133.25	8	132.94	132.00	-2	5,602	-0.04%
2020/06/22	1	129.00	1	129.50	131.00	0	5,731	0.00%
2020/06/19	4	128.50	2	131.50	128.00	2	5,772	0.03%
2020/06/18	1	133.00	2	133.25	132.00	-1	5,785	-0.02%
2020/06/17	0	0.00	1	131.00	131.00	-1	5,886	-0.02%
2020/06/16	1	126.50	2	130.25	130.50	-1	5,892	-0.02%
2020/06/15	1	127.50	0	0.00	124.00	1	6,000	0.02%
2020/06/11	1	132.00	0	0.00	129.00	1	6,136	0.02%
2020/06/10	0	0.00	1	133.00	131.00	-1	6,208	-0.02%
2020/06/09	10	130.05	6	131.17	130.50	4	6,402	0.06%
2020/06/08	13	136.77	9	138.44	132.00	4	6,516	0.06%
2020/06/05	1	145.00	2	143.00	145.00	-1	6,504	-0.02%
2020/06/04	0	0.00	2	142.50	140.00	-2	6,604	-0.03%
2020/06/03	2	140.50	2	140.50	139.00	0	6,599	0.00%
2020/06/02	7	141.86	7	141.71	138.00	0	6,600	0.00%
2020/06/01	3	143.00	3	144.50	145.00	0	6,652	0.00%
2020/05/29	4	138.63	3	141.00	143.50	1	6,648	0.02%
2020/05/28	3	137.83	1	139.00	137.00	2	6,653	0.03%
2020/05/27	1	145.00	1	151.00	139.00	0	6,668	0.00%
2020/05/26	3	142.00	2	142.25	142.50	1	6,505	0.02%
2020/05/25	1	143.50	1	141.50	142.50	0	6,501	0.00%
2020/05/22	2	135.75	3	136.83	135.50	-1	6,431	-0.02%
2020/05/21	7	137.71	5	138.70	138.00	2	6,391	0.03%
2020/05/19	3	124.00	2	123.75	123.50	1	6,173	0.02%
2020/05/14	1	126.00	1	125.50	125.50	0	6,330	0.00%
2020/05/13	1	126.50	1	128.00	126.50	0	6,496	0.00%
2020/05/08	8	132.69	9	133.06	130.00	-1	6,617	-0.02%
2020/05/07	4	137.00	4	134.00	137.00	0	6,551	0.00%
2020/05/06	5	131.20	4	133.63	131.00	1	6,577	0.02%
2020/05/05	0	0.00	2	129.25	129.00	-2	6,585	-0.03%
2020/05/04	1	124.50	0	0.00	122.50	1	6,514	0.02%
2020/04/29	6	131.25	6	130.33	127.50	0	6,580	0.00%
2020/04/28	0	0.00	2	127.25	130.00	-2	6,582	-0.03%
2020/04/27	1	124.50	0	0.00	124.00	1	6,555	0.02%
2020/04/23	1	117.50	1	118.50	118.00	0	6,567	0.00%
2020/04/22	2	116.50	2	109.50	116.50	0	6,687	0.00%
2020/04/20	2	118.50	2	114.00	118.50	0	6,763	0.00%
2020/04/17	2	120.00	1	115.50	115.50	1	6,872	0.01%
2020/04/14	1	117.00	1	116.50	115.00	0	6,927	0.00%
2020/04/13	1	111.00	0	0.00	109.00	1	6,867	0.01%
2020/04/09	4	116.75	4	123.00	115.00	0	6,775	0.00%
2020/04/08	23	122.57	23	123.41	120.00	0	6,708	0.00%
2020/04/07	24	123.35	25	121.68	123.50	-1	6,675	-0.01%
2020/04/06	20	119.55	21	117.40	120.00	-1	6,533	-0.02%
2020/04/01	2	118.75	1	110.00	116.00	1	6,419	0.02%
2020/03/31	37	109.28	38	110.39	110.50	-1	6,327	-0.02%
2020/03/30	19	106.34	18	106.33	111.00	1	6,270	0.02%
2020/03/27	16	105.94	17	106.94	105.50	-1	6,228	-0.02%
2020/03/26	12	101.96	12	102.13	105.00	0	6,328	0.00%
2020/03/25	1	95.00	1	98.20	98.30	0	6,260	0.00%
2020/03/23	2	80.05	2	81.00	81.30	0	6,308	0.00%
2020/03/19	8	78.06	8	80.41	72.80	0	6,228	0.00%
2020/03/18	4	82.80	3	86.33	80.70	1	6,086	0.02%
2020/03/17	4	85.90	5	83.90	82.80	-1	6,025	-0.02%
2020/03/16	1	100.00	1	93.90	91.80	0	5,989	0.00%
2020/03/13	4	102.38	3	94.53	102.00	1	5,928	0.02%
2020/03/12	5	100.60	6	104.92	97.70	-1	5,784	-0.02%
2020/03/11	4	110.88	4	116.13	108.50	0	5,619	0.00%
2020/03/10	12	121.71	8	123.13	115.00	4	5,474	0.07%
2020/03/09	1	127.00	2	127.50	125.00	-1	5,350	-0.02%
2020/03/06	6	133.00	11	133.55	133.00	-5	5,441	-0.09%
2020/03/05	2	135.00	2	134.25	135.50	0	5,447	0.00%
2020/03/03	1	132.00	2	131.25	130.50	-1	5,750	-0.02%
2020/03/02	7	127.21	7	126.71	127.00	0	5,808	0.00%
2020/02/27	7	131.64	7	137.07	128.00	0	5,964	0.00%
2020/02/26	4	134.88	4	136.00	137.00	0	5,971	0.00%
2020/02/25	4	134.50	4	132.63	134.50	0	5,911	0.00%
2020/02/24	4	129.00	7	128.43	129.00	-3	5,806	-0.05%
2020/02/20	5	135.00	0	0.00	135.50	5	5,728	0.09%
2020/02/19	2	136.50	2	137.00	136.50	0	5,854	0.00%
2020/02/17	2	140.50	2	142.00	140.00	0	5,980	0.00%
2020/02/14	4	147.00	7	140.57	145.50	-3	5,891	-0.05%
2020/02/13	5	139.10	2	143.00	135.00	3	5,715	0.05%
2020/02/12	0	0.00	1	135.50	136.00	-1	5,578	-0.02%
2020/02/11	1	135.00	1	135.00	135.00	0	5,555	0.00%
2020/02/10	4	131.88	3	132.67	131.00	1	5,520	0.02%
2020/02/07	3	134.83	3	136.50	133.50	0	5,570	0.00%
2020/02/06	12	136.88	12	137.42	139.50	0	5,491	0.00%
2020/02/04	3	134.00	3	134.50	132.00	0	5,356	0.00%
2020/02/03	11	131.82	8	133.50	131.00	3	5,322	0.06%
2020/01/31	3	139.00	6	137.50	139.00	-3	5,348	-0.06%
2020/01/30	7	138.21	7	136.07	135.50	0	5,291	0.00%
2020/01/20	1	148.50	0	0.00	148.00	1	5,236	0.02%
2020/01/17	1	147.50	0	0.00	150.00	1	5,172	0.02%
2020/01/16	4	146.88	3	142.50	148.00	1	5,142	0.02%
2020/01/15	1	138.00	1	139.00	138.00	0	4,987	0.00%
2020/01/14	2	140.00	3	136.33	140.00	-1	4,896	-0.02%
2020/01/13	5	136.50	5	136.30	136.50	0	4,816	0.00%
2020/01/10	29	129.05	29	129.40	129.50	0	4,645	0.00%
2020/01/09	5	122.50	7	124.14	125.00	-2	4,468	-0.04%
2020/01/08	4	114.00	4	115.75	114.00	0	4,507	0.00%
2020/01/07	6	117.83	6	116.58	117.50	0	4,597	0.00%
2020/01/06	2	117.00	2	120.00	116.50	0	4,611	0.00%
2020/01/03	9	121.50	8	124.00	121.50	1	4,632	0.02%
2020/01/02	4	128.00	4	122.50	128.00	0	4,662	0.00%
2019/12/31	11	121.05	4	121.25	121.00	7	4,837	0.14%
2019/12/30	1	119.50	1	120.00	119.50	0	4,993	0.00%
2019/12/26	0	0.00	2	120.00	119.00	-2	5,444	-0.04%
2019/12/25	0	0.00	4	123.75	122.50	-4	5,436	-0.07%
2019/12/24	6	124.83	8	122.19	125.00	-2	5,405	-0.04%
2019/12/23	8	123.69	7	125.57	119.00	1	5,329	0.02%
2019/12/20	3	123.17	3	117.00	124.50	0	5,103	0.00%
2019/12/19	4	114.00	4	115.25	113.50	0	5,004	0.00%
2019/12/18	3	113.33	2	112.00	113.00	1	4,942	0.02%
2019/12/17	2	109.00	2	108.50	108.50	0	4,894	0.00%
2019/12/13	2	111.50	2	110.50	111.50	0	4,883	0.00%
2019/12/12	2	111.50	2	113.50	111.50	0	4,878	0.00%
2019/12/11	4	115.00	4	112.00	115.50	0	4,884	0.00%
2019/12/10	2	113.00	3	117.00	113.00	-1	4,959	-0.02%
2019/12/09	3	121.50	3	114.33	114.00	0	5,072	0.00%
2019/12/05	2	120.00	2	122.50	124.00	0	4,984	0.00%
2019/12/04	6	118.75	7	120.36	119.00	-1	4,962	-0.02%
2019/12/03	9	124.61	9	126.17	121.00	0	4,911	0.00%
2019/12/02	2	121.50	5	124.00	124.50	-3	4,781	-0.06%
2019/11/29	2	127.00	1	130.50	125.50	1	4,729	0.02%
2019/11/28	13	130.12	13	127.15	132.50	0	4,585	0.00%
2019/11/27	5	120.70	3	121.50	120.50	2	4,307	0.05%
2019/11/26	10	116.50	10	116.15	121.00	0	4,195	0.00%
2019/11/25	1	108.50	6	105.83	110.00	-5	4,011	-0.12%
2019/11/22	1	105.00	0	0.00	100.00	1	3,927	0.03%
2019/11/18	0	0.00	30	96.40	95.00	-30	3,970	-0.76%
2019/11/15	32	106.20	1	104.00	103.50	31	3,819	0.81%
2019/11/14	1	101.50	1	104.00	103.50	0	3,674	0.00%
2019/11/13	0	0.00	2	97.20	97.00	-2	3,607	-0.06%
2019/11/12	6	96.00	6	92.97	96.00	0	3,701	0.00%
2019/11/08	5	93.00	3	92.23	92.00	2	3,756	0.05%
2019/11/06	1	95.00	1	96.00	96.00	0	3,791	0.00%
2019/10/30	5	96.20	5	100.90	95.00	0	3,777	0.00%
2019/10/24	1	100.50	2	102.75	98.10	-1	3,655	-0.03%
2019/10/23	1	102.50	0	0.00	100.00	1	3,612	0.03%
2019/10/22	1	107.50	1	105.00	107.00	0	3,600	0.00%
2019/10/18	2	104.50	2	103.50	104.50	0	3,591	0.00%
2019/10/17	4	104.00	5	103.20	104.00	-1	3,604	-0.03%
2019/10/16	3	101.30	2	106.00	100.50	1	3,637	0.03%
2019/10/15	3	100.53	1	104.00	103.00	2	3,594	0.06%
2019/10/14	4	95.80	4	94.30	95.80	0	3,510	0.00%
2019/10/08	2	96.50	2	94.90	95.80	0	3,516	0.00%
2019/10/07	5	93.74	5	95.98	95.00	0	3,455	0.00%
2019/10/04	0	0.00	3	92.37	94.10	-3	3,256	-0.09%
2019/10/03	3	84.63	3	85.63	85.60	0	3,127	0.00%
2019/10/01	4	73.00	4	74.60	73.00	0	2,849	0.00%
2019/09/12	1	82.40	1	82.30	84.10	0	2,637	0.00%
2019/09/11	0	0.00	2	82.05	83.20	-2	2,500	-0.08%
2019/09/10	3	75.70	3	75.87	75.70	0	2,332	0.00%
2019/09/09	4	72.50	4	70.80	72.50	0	2,292	0.00%
2019/09/05	0	0.00	1	72.20	71.70	-1	2,254	-0.04%
2019/08/27	1	74.60	0	0.00	74.80	1	2,077	0.05%
2019/08/26	10	71.00	0	0.00	70.50	10	2,026	0.49%
2019/08/20	0	0.00	10	76.90	76.90	-10	1,881	-0.53%
2019/08/19	0	0.00	2	77.80	78.30	-2	1,845	-0.11%
2019/08/16	1	75.00	0	0.00	74.80	1	1,792	0.06%
2019/08/15	3	74.00	5	74.90	75.10	-2	1,744	-0.11%
2019/08/14	5	70.40	5	69.50	70.00	0	1,624	0.00%
2019/08/12	4	68.50	5	68.72	68.50	-1	1,523	-0.07%
2019/08/07	1	66.20	2	66.00	68.40	-1	1,408	-0.07%
2019/08/05	5	62.80	5	61.20	60.70	0	1,271	0.00%
2019/07/18	28	61.45	29	61.64	61.30	-1	937	-0.11%
2019/07/17	10	60.10	10	60.20	59.50	0	855	0.00%
2019/07/16	23	59.34	25	59.40	59.00	-2	804	-0.25%
2019/07/12	42	59.27	40	59.19	58.50	2	752	0.27%
2019/07/10	0	0.00	4	56.60	55.00	-4	640	-0.62%
2019/07/09	36	55.65	36	55.57	57.00	0	598	0.00%
2019/07/08	54	55.33	54	55.44	57.50	0	510	0.00%
2019/07/05	7	52.44	3	50.72	52.50	4	404	0.99%
2019/06/28	2	45.50	2	45.00	45.50	0	238	0.00%
2019/05/31	0	0.00	2	37.95	37.90	-2	173	-1.15%
2019/04/19	2	39.15	0	0.00	39.20	2	175	1.14%
2018/09/27	0	0.00	1	38.55	38.50	-1	136	-0.73%
2018/05/22	1	36.35	0	0.00	36.20	1	230	0.43%
2018/05/07	0	0.00	1	35.70	35.30	-1	242	-0.41%
2018/04/20	0	0.00	1	37.85	37.70	-1	240	-0.42%
2018/03/29	1	38.60	0	0.00	38.75	1	254	0.39%
2018/02/09	0	0.00	3	37.70	38.50	-3	338	-0.89%
2018/01/09	1	43.25	0	0.00	43.00	1	451	0.22%
2018/01/02	0	0.00	1	45.20	44.90	-1	474	-0.21%