茂林-KY (4935)-富邦券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.2
漲跌
▲0.4
漲幅
+0.61%
成交量
259張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	29	65.31	0	0.00	65.00	29	251	11.55%
2024/04/19	0	60.90	0	0.00	60.60	0	204	0.00%
2023/11/14	0	0.00	7	49.04	49.85	-7	122	-5.74%
2023/11/13	0	0.00	3	48.35	48.35	-3	122	-2.44%
2023/11/09	0	0.00	5	48.44	48.40	-5	125	-3.97%
2023/11/06	0	0.00	4	48.16	48.40	-4	136	-2.93%
2023/09/15	0	0.00	30	52.64	52.60	-30	169	-17.70%
2023/09/11	4	52.60	0	0.00	53.50	4	170	2.34%
2023/09/08	5	53.80	0	0.00	54.00	5	171	2.92%
2023/09/06	5	52.70	0	0.00	52.70	5	166	3.00%
2023/09/05	5	53.00	0	0.00	53.00	5	167	2.98%
2023/05/23	2	55.85	0	0.00	55.60	2	122	1.63%
2023/05/19	1	56.20	0	0.00	55.60	1	122	0.82%
2023/05/17	2	55.75	0	0.00	56.70	2	118	1.69%
2023/05/16	2	54.85	0	0.00	55.20	2	117	1.70%
2023/04/28	0	0.00	1	55.70	55.30	-1	116	-0.86%
2023/03/20	1	57.90	0	0.00	57.80	1	109	0.91%
2023/03/16	0	0.00	1	57.00	56.70	-1	119	-0.83%
2023/03/09	0	0.00	6	59.30	59.40	-6	124	-4.83%
2023/02/22	0	0.00	1	57.80	58.00	-1	124	-0.81%
2023/02/13	0	0.00	1	56.00	56.10	-1	154	-0.65%
2023/01/12	5	55.40	0	0.00	55.40	5	178	2.79%
2023/01/05	0	0.00	18	54.65	54.60	-18	180	-9.96%
2022/12/26	0	0.00	1	56.10	56.00	-1	181	-0.55%
2022/12/23	0	0.00	1	56.40	56.30	-1	181	-0.55%
2022/12/20	0	0.00	1	56.60	56.20	-1	183	-0.54%
2022/12/05	19	64.31	0	0.00	64.40	19	180	10.56%
2022/11/28	0	0.00	2	62.65	62.80	-2	177	-1.13%
2022/11/21	4	63.93	0	0.00	63.90	4	171	2.33%
2022/11/15	1	61.40	1	61.10	61.20	0	157	0.00%
2022/11/14	1	60.30	0	0.00	60.60	1	152	0.66%
2022/09/06	1	57.00	0	0.00	57.00	1	152	0.66%
2022/09/05	1	57.90	0	0.00	57.60	1	151	0.66%
2022/09/02	4	58.35	0	0.00	58.20	4	153	2.61%
2022/04/21	0	0.00	3	65.30	65.60	-3	202	-1.48%
2022/04/20	0	0.00	7	65.24	65.20	-7	199	-3.52%
2022/04/07	0	0.00	37	64.65	64.50	-37	228	-16.19%
2022/03/18	0	0.00	100	67.32	67.60	-100	254	-39.26%
2021/12/01	0	0.00	1	77.20	79.00	-1	333	-0.30%
2021/11/10	0	0.00	10	81.20	81.20	-10	330	-3.03%
2021/11/08	10	82.60	0	0.00	82.70	10	327	3.05%
2021/11/05	0	0.00	18	85.11	84.50	-18	335	-5.37%
2021/11/03	38	80.35	20	81.90	81.90	18	325	5.53%
2021/08/11	10	84.68	0	0.00	84.60	10	955	1.05%
2021/07/09	0	0.00	0.4	94.41	93.80	-0.4	1,342	-0.03%
2021/07/02	0	0.00	2	97.20	96.70	-2	1,481	-0.13%
2021/06/29	0	0.00	1	99.80	99.60	-1	1,478	-0.07%
2021/06/25	0	0.00	1	101.00	100.00	-1	1,480	-0.07%
2021/06/15	0	0.00	3	99.30	100.00	-3	1,424	-0.21%
2021/06/11	0	0.00	4	100.50	100.50	-4	1,433	-0.28%
2021/06/08	0	0.00	3	102.00	102.00	-3	1,492	-0.20%
2021/06/07	4	100.50	31	103.69	105.00	-27	1,487	-1.81%
2021/06/04	25	104.00	215	104.87	104.00	-190	1,462	-12.99%	大賣/鉅額交易
2021/06/03	0	0.00	215	105.07	105.50	-215	1,442	-14.90%	大賣/鉅額交易
2021/06/02	0.2	105.00	45	103.83	104.00	-44.8	1,426	-3.14%
2021/06/01	0	0.00	15	99.52	100.00	-15	1,368	-1.10%
2021/05/31	3	96.50	7	97.30	96.50	-4	1,347	-0.30%
2021/05/26	0	0.00	2	91.80	91.80	-2	1,357	-0.15%
2021/05/18	2	89.00	0	0.00	89.00	2	1,547	0.13%
2021/05/17	20	83.10	0	0.00	82.90	20	1,555	1.29%
2021/05/14	2	89.70	0	0.00	89.70	2	1,553	0.13%
2021/05/13	9	89.01	4	92.00	92.00	5	1,525	0.33%
2021/05/12	7	84.10	0	0.00	83.70	7	1,500	0.47%
2021/05/11	46	94.87	0	0.00	92.70	46	1,449	3.17%
2021/05/10	8	101.50	0	0.00	100.50	8	1,420	0.56%
2021/05/06	2	101.50	0	0.00	101.50	2	1,416	0.14%
2021/05/04	12	102.00	5	103.50	104.00	7	1,415	0.49%
2021/05/03	39	107.00	33	109.24	107.00	6	1,396	0.43%
2021/04/28	2	106.00	3	107.00	106.00	-1	1,342	-0.07%
2021/04/26	2	105.00	93	105.54	107.00	-91	1,338	-6.80%
2021/04/23	0	0.00	181	104.67	105.00	-181	1,341	-13.49%	大賣/鉅額交易
2021/04/22	40	104.88	0	0.00	104.00	40	1,367	2.92%
2021/04/20	18	106.50	0	0.00	106.50	18	1,376	1.31%
2021/04/19	47	104.50	0	0.00	104.00	47	1,404	3.35%
2021/04/15	5	105.00	10	105.50	105.00	-5	1,437	-0.35%
2021/04/14	20	104.00	23	105.50	105.50	-3	1,457	-0.21%
2021/04/13	10	105.50	0	0.00	105.50	10	1,474	0.68%
2021/04/12	5	106.50	0	0.00	106.50	5	1,486	0.34%
2021/04/09	0	0.00	20	111.50	107.50	-20	1,485	-1.35%
2021/04/08	0	0.00	145	108.75	109.50	-145	1,429	-10.15%	大賣/鉅額交易
2021/04/07	0	0.00	10	106.50	106.50	-10	1,387	-0.72%
2021/04/06	26	104.88	0	0.00	104.50	26	1,395	1.86%
2021/03/30	0	0.00	79	107.47	107.50	-79	1,399	-5.64%
2021/03/24	0	0.00	4	105.50	105.50	-4	1,435	-0.28%
2021/03/22	1	106.50	0	0.00	105.50	1	1,595	0.06%
2021/03/19	31	105.55	0	0.00	106.00	31	1,601	1.94%
2021/03/18	1	106.50	0	0.00	107.50	1	1,608	0.06%
2021/03/16	56	106.55	0	0.00	107.00	56	1,661	3.37%
2021/03/15	62	109.31	0	0.00	108.50	62	1,671	3.71%
2021/03/12	0	0.00	3	109.00	109.00	-3	1,702	-0.18%
2021/03/11	0	0.00	8	107.00	107.00	-8	1,691	-0.47%
2021/03/10	4	105.00	0	0.00	104.50	4	1,675	0.24%
2021/03/08	0	0.00	10	105.00	103.50	-10	1,682	-0.59%
2021/03/04	5	102.50	0	0.00	103.00	5	1,699	0.29%
2021/03/02	0	0.00	4	103.50	103.00	-4	1,724	-0.23%
2021/02/26	4	102.25	0	0.00	102.50	4	1,725	0.23%
2021/02/25	0	0.00	200	103.44	103.50	-200	1,739	-11.50%	大賣/鉅額交易
2021/02/24	43	104.70	2	105.50	104.00	41	1,749	2.34%
2021/02/23	2	106.50	30	106.00	107.00	-28	1,741	-1.61%
2021/02/22	0	0.00	6	102.50	102.00	-6	1,698	-0.35%
2021/02/19	2	100.00	0	0.00	100.50	2	1,705	0.12%
2021/02/17	43	100.00	1	100.50	99.80	42	1,951	2.15%
2021/02/04	40	101.88	1	102.50	101.50	39	1,946	2.00%
2021/02/03	20	102.75	0	0.00	102.50	20	1,966	1.02%
2021/02/02	1	103.00	0	0.00	103.00	1	2,001	0.05%
2021/01/29	0	0.00	205	102.03	101.00	-205	2,022	-10.13%	大賣/鉅額交易
2021/01/26	2	105.00	0	0.00	104.50	2	2,053	0.10%
2021/01/25	1	104.00	3	103.67	104.00	-2	2,038	-0.10%
2021/01/22	0	0.00	50	102.82	103.00	-50	2,035	-2.46%
2021/01/19	1	105.50	0	0.00	105.50	1	2,058	0.05%
2021/01/18	0	0.00	5	103.50	104.00	-5	2,070	-0.24%
2021/01/15	5	104.70	203	104.14	103.00	-198	2,067	-9.58%	大賣/鉅額交易
2021/01/14	3	107.17	350	107.84	107.00	-347	2,068	-16.77%	大賣/鉅額交易
2021/01/13	0	0.00	2	106.50	105.50	-2	2,065	-0.10%
2021/01/12	9	106.33	405	106.06	105.00	-396	2,097	-18.88%	大賣/鉅額交易
2021/01/11	4	108.50	2	108.75	108.50	2	2,242	0.09%
2021/01/08	0	0.00	50	109.00	110.50	-50	2,381	-2.10%
2021/01/07	5	109.50	0	0.00	109.50	5	2,361	0.21%
2021/01/06	45	111.00	0	0.00	110.50	45	2,356	1.91%
2021/01/05	5	114.30	0	0.00	114.50	5	2,333	0.21%
2020/12/30	60	111.92	10	112.50	111.50	50	2,353	2.12%
2020/12/28	50	113.00	3	111.50	111.50	47	2,373	1.98%
2020/12/25	0	0.00	2	111.00	111.00	-2	2,382	-0.08%
2020/12/24	2	112.00	0	0.00	111.50	2	2,384	0.08%
2020/12/23	0	0.00	3	112.50	112.00	-3	2,395	-0.13%
2020/12/22	0	0.00	2	111.75	111.50	-2	2,429	-0.08%
2020/12/21	50	112.85	0	0.00	113.00	50	2,440	2.05%
2020/12/18	60	116.17	0	0.00	114.50	60	2,444	2.45%
2020/12/17	6	121.50	36	121.50	118.00	-30	2,451	-1.22%
2020/12/16	193	118.43	1	118.50	117.50	192	2,343	8.19%	大買/鉅額交易
2020/12/15	21	113.88	10	114.75	114.00	11	2,306	0.48%
2020/12/14	3	114.00	1	116.50	114.00	2	2,310	0.09%
2020/12/10	11	117.50	0	0.00	117.50	11	2,306	0.48%
2020/12/09	1	117.00	8	115.50	117.00	-7	2,274	-0.31%
2020/12/08	20	115.93	11	115.50	114.50	9	2,278	0.40%
2020/12/07	1	113.00	0	0.00	111.50	1	2,243	0.04%
2020/12/04	0	0.00	15	114.00	114.00	-15	2,250	-0.67%
2020/12/03	9	115.11	1	115.00	114.00	8	2,321	0.34%
2020/12/01	15	115.00	0	0.00	115.00	15	2,400	0.62%
2020/11/30	0	0.00	7	115.50	113.50	-7	2,410	-0.29%
2020/11/27	4	114.50	21	113.12	114.50	-17	2,436	-0.70%
2020/11/26	0	0.00	680	111.86	112.00	-680	2,517	-27.01%	大賣/鉅額交易
2020/11/25	1	111.00	0	0.00	111.50	1	2,585	0.04%
2020/11/24	28	114.64	0	0.00	113.00	28	2,624	1.07%
2020/11/20	1	113.50	104	112.84	113.50	-103	2,691	-3.83%	大賣/鉅額交易
2020/11/19	0	0.00	17	116.09	115.50	-17	2,762	-0.62%
2020/11/18	6	119.50	0	0.00	118.00	6	2,803	0.21%
2020/11/17	18	119.33	6	120.50	118.50	12	2,847	0.42%
2020/11/16	133	118.87	0	0.00	119.50	133	2,852	4.66%	大買/鉅額交易
2020/11/13	0	0.00	15	111.17	111.00	-15	2,772	-0.54%
2020/11/12	15	112.17	1	110.50	110.00	14	2,903	0.48%
2020/11/06	3	109.50	0	0.00	108.00	3	3,089	0.10%
2020/11/04	47	104.00	0	0.00	104.00	47	3,146	1.49%
2020/11/02	0	0.00	0.1	102.00	101.00	-0.1	3,224	0.00%
2020/10/30	30	101.50	0	0.00	101.00	30	3,334	0.90%
2020/10/29	0	0.00	65	101.13	102.50	-65	3,359	-1.93%
2020/10/26	0	0.00	316	104.28	104.50	-316	3,692	-8.56%	大賣/鉅額交易
2020/10/22	0	0.00	86	106.48	106.50	-86	3,862	-2.23%
2020/10/20	142	112.86	0	0.00	112.50	142	3,860	3.68%	大買/鉅額交易
2020/10/16	571	114.48	463	116.29	116.50	108	3,728	2.90%	大買/大賣/鉅額交易
2020/10/15	24	106.00	0	0.00	106.00	24	3,618	0.66%
2020/10/05	0	0.00	227	102.70	104.50	-227	3,905	-5.81%	大賣/鉅額交易
2020/09/24	0	0.00	152	104.38	104.50	-152	4,134	-3.68%	大賣/鉅額交易
2020/09/23	34	106.50	0	0.00	107.00	34	4,166	0.82%
2020/09/22	50	109.13	1	108.00	108.50	49	4,187	1.17%
2020/09/21	0	0.00	1	112.00	112.00	-1	4,179	-0.02%
2020/09/18	0	0.00	1	115.00	115.00	-1	4,193	-0.02%
2020/09/17	0	0.00	300	114.67	115.50	-300	4,258	-7.04%	大賣/鉅額交易
2020/09/14	0	0.00	2	112.75	113.00	-2	4,312	-0.05%
2020/09/10	0	0.00	3	113.50	113.00	-3	4,321	-0.07%
2020/09/09	2	116.25	2	115.00	116.00	0	4,366	0.00%
2020/09/08	0	0.00	95	113.79	114.50	-95	4,362	-2.18%
2020/09/07	0	0.00	2	118.00	115.00	-2	4,315	-0.05%
2020/09/04	0	0.00	3	121.00	122.00	-3	4,288	-0.07%
2020/09/03	2	129.50	1	127.00	125.50	1	4,275	0.02%
2020/09/01	153	125.33	3	122.50	130.50	150	4,483	3.35%	大買/鉅額交易
2020/08/31	0	0.00	3	130.50	126.50	-3	4,470	-0.07%
2020/08/28	50	130.18	0	0.00	128.50	50	4,444	1.13%
2020/08/27	50	129.60	1	131.50	129.50	49	4,449	1.10%
2020/08/25	282	127.85	0	0.00	128.50	282	4,427	6.37%	大買/鉅額交易
2020/08/24	100	128.22	1	128.50	127.50	99	4,383	2.26%
2020/08/21	53	122.56	0	0.00	127.00	53	4,364	1.21%
2020/08/20	1	116.00	8	118.00	116.00	-7	4,567	-0.15%
2020/08/19	0	0.00	7	126.79	126.50	-7	4,583	-0.15%
2020/08/18	4	127.50	0	0.00	126.00	4	4,660	0.09%
2020/08/17	2	123.00	0	0.00	124.00	2	4,606	0.04%
2020/08/14	23	121.37	74	119.43	121.50	-51	4,704	-1.08%
2020/08/13	13	115.50	15	116.17	115.50	-2	4,721	-0.04%
2020/08/12	20	113.00	27	114.52	115.00	-7	4,720	-0.15%
2020/08/11	40	113.54	52	113.67	113.00	-12	4,734	-0.25%
2020/08/10	2	115.50	122	119.19	113.00	-120	4,747	-2.53%	大賣/鉅額交易
2020/08/07	30	119.58	0	0.00	121.00	30	4,696	0.64%
2020/08/06	0	0.00	4	119.00	119.50	-4	4,751	-0.08%
2020/08/05	114	115.60	1	120.50	119.00	113	4,719	2.39%	大買/鉅額交易
2020/08/03	0	0.00	5	109.80	110.00	-5	4,739	-0.11%
2020/07/31	330	107.81	0	0.00	110.00	330	4,782	6.90%	大買/鉅額交易
2020/07/30	12	106.58	13	106.23	106.50	-1	4,813	-0.02%
2020/07/29	2	111.75	0	0.00	110.00	2	4,739	0.04%
2020/07/27	0	0.00	3	122.00	122.00	-3	4,603	-0.07%
2020/07/22	0	0.00	1	130.50	131.00	-1	4,768	-0.02%
2020/07/21	80	128.16	210	127.45	127.50	-130	4,789	-2.71%	大賣/鉅額交易
2020/07/20	152	123.05	0	0.00	125.50	152	4,819	3.15%	大買/鉅額交易
2020/07/17	35	125.43	2	128.25	125.00	33	4,857	0.68%
2020/07/16	2	126.50	0	0.00	125.50	2	4,823	0.04%
2020/07/15	60	125.01	4	123.13	124.00	56	4,841	1.16%
2020/07/14	0	0.00	2	120.50	118.00	-2	4,898	-0.04%
2020/07/10	0	0.00	3	124.50	124.00	-3	4,914	-0.06%
2020/07/09	0	0.00	194	127.57	126.50	-194	4,962	-3.91%	大賣/鉅額交易
2020/07/08	2	129.50	157	131.11	129.50	-155	5,017	-3.09%	大賣/鉅額交易
2020/07/07	0	0.00	140	131.52	130.50	-140	5,014	-2.79%	大賣/鉅額交易
2020/07/06	5	136.90	24	135.44	136.50	-19	5,070	-0.37%
2020/07/02	2	129.75	88	129.64	129.00	-86	5,198	-1.65%
2020/07/01	101	129.37	0	0.00	127.50	101	5,272	1.92%	大買/鉅額交易
2020/06/30	156	127.47	100	127.69	127.00	56	5,346	1.05%	大買/
2020/06/29	102	127.92	3	130.50	128.00	99	5,424	1.83%	大買/
2020/06/24	0	0.00	1	135.50	132.00	-1	5,523	-0.02%
2020/06/23	4	133.63	1	134.00	132.00	3	5,602	0.05%
2020/06/19	1	130.00	0	0.00	128.00	1	5,772	0.02%
2020/06/18	8	131.56	79	131.94	132.00	-71	5,785	-1.23%
2020/06/16	106	133.53	1	133.50	130.50	105	5,892	1.78%	大買/鉅額交易
2020/06/10	0	0.00	1	131.00	131.00	-1	6,208	-0.02%
2020/06/09	0	0.00	12	129.75	130.50	-12	6,402	-0.19%
2020/06/08	101	137.48	80	135.54	132.00	21	6,516	0.32%	大買/
2020/06/05	81	143.02	51	141.71	145.00	30	6,504	0.46%
2020/06/04	0	0.00	2	140.50	140.00	-2	6,604	-0.03%
2020/06/03	1	139.50	131	140.23	139.00	-130	6,599	-1.97%	大賣/鉅額交易
2020/06/02	100	141.29	280	138.93	138.00	-180	6,600	-2.73%	大賣/鉅額交易
2020/06/01	8	142.00	0	0.00	145.00	8	6,652	0.12%
2020/05/29	0	0.00	10	141.00	143.50	-10	6,648	-0.15%
2020/05/28	0	0.00	1	139.50	137.00	-1	6,653	-0.02%
2020/05/27	184	145.17	195	147.63	139.00	-11	6,668	-0.16%	大買/大賣/
2020/05/26	5	142.70	315	143.75	142.50	-310	6,505	-4.77%	大賣/鉅額交易
2020/05/25	527	142.56	740	143.22	142.50	-213	6,501	-3.28%	大買/大賣/鉅額交易
2020/05/22	159	137.21	113	137.64	135.50	46	6,431	0.72%	大買/大賣/
2020/05/21	7	137.93	11	138.36	138.00	-4	6,391	-0.06%
2020/05/20	37	134.07	203	133.23	135.50	-166	6,278	-2.64%	大賣/鉅額交易
2020/05/19	1	123.50	0	0.00	123.50	1	6,173	0.02%
2020/05/18	183	122.01	33	126.09	121.50	150	6,226	2.41%	大買/鉅額交易
2020/05/15	201	127.57	0	0.00	128.50	201	6,264	3.21%	大買/鉅額交易
2020/05/14	41	126.11	15	127.00	125.50	26	6,330	0.41%
2020/05/13	144	127.07	60	128.67	126.50	84	6,496	1.29%	大買/
2020/05/12	0	0.00	59	129.04	126.50	-59	6,566	-0.90%
2020/05/11	107	129.63	0	0.00	129.00	107	6,587	1.62%	大買/鉅額交易
2020/05/08	102	130.00	2	134.50	130.00	100	6,617	1.51%	大買/
2020/05/07	1	133.65	109	133.96	137.00	-108	6,551	-1.65%	大賣/鉅額交易
2020/05/06	239	134.03	482	133.15	131.00	-243	6,577	-3.69%	大買/大賣/鉅額交易
2020/05/05	32	131.00	74	130.70	129.00	-42	6,585	-0.64%
2020/05/04	4	124.88	16	123.56	122.50	-12	6,514	-0.18%
2020/04/30	0	0.00	7	128.00	128.50	-7	6,539	-0.11%
2020/04/29	5	131.50	5	130.00	127.50	0	6,580	0.00%
2020/04/28	10	130.10	0	0.00	130.00	10	6,582	0.15%
2020/04/27	2	124.75	9	125.72	124.00	-7	6,555	-0.11%
2020/04/24	5	121.50	1	120.50	121.50	4	6,544	0.06%
2020/04/23	4	118.25	6	117.33	118.00	-2	6,567	-0.03%
2020/04/22	91	113.37	1	109.50	116.50	90	6,687	1.35%
2020/04/21	125	113.71	8	116.75	112.00	117	6,729	1.74%	大買/鉅額交易
2020/04/20	153	115.86	84	113.51	118.50	69	6,763	1.02%	大買/
2020/04/17	239	120.86	15	120.27	115.50	224	6,872	3.26%	大買/鉅額交易
2020/04/16	202	116.20	0	0.00	116.00	202	6,946	2.91%	大買/鉅額交易
2020/04/15	76	117.32	8	116.38	116.00	68	6,946	0.98%
2020/04/14	11	116.82	0	0.00	115.00	11	6,927	0.16%
2020/04/13	141	110.91	250	111.06	109.00	-109	6,867	-1.59%	大買/大賣/鉅額交易
2020/04/10	15	116.60	5	117.00	118.50	10	6,783	0.15%
2020/04/09	2	116.00	50	121.50	115.00	-48	6,775	-0.71%
2020/04/08	77	122.88	107	123.45	120.00	-30	6,708	-0.45%	大賣/
2020/04/07	4	126.25	263	123.11	123.50	-259	6,675	-3.88%	大賣/鉅額交易
2020/04/06	9	119.67	190	119.63	120.00	-181	6,533	-2.77%	大賣/鉅額交易
2020/04/01	76	111.39	20	111.05	116.00	56	6,419	0.87%
2020/03/31	81	109.35	14	109.14	110.50	67	6,327	1.06%
2020/03/30	57	107.41	11	109.05	111.00	46	6,270	0.73%
2020/03/27	112	108.56	84	104.63	105.50	28	6,228	0.45%	大買/
2020/03/26	95	102.53	471	100.27	105.00	-376	6,328	-5.94%	大賣/鉅額交易
2020/03/25	357	98.30	406	98.30	98.30	-49	6,260	-0.78%	大買/大賣/
2020/03/24	406	89.40	0	0.00	89.40	406	6,277	6.47%	大買/鉅額交易
2020/03/23	109	80.54	30	80.59	81.30	79	6,308	1.25%	大買/
2020/03/20	116	80.00	0	0.00	80.00	116	6,230	1.86%	大買/鉅額交易
2020/03/19	100	73.97	226	77.46	72.80	-126	6,228	-2.02%	大賣/鉅額交易
2020/03/18	0	0.00	3.7	83.47	80.70	-3.7	6,086	-0.06%
2020/03/16	2	100.00	77	101.70	91.80	-75	5,989	-1.25%
2020/03/13	461	97.70	240	95.50	102.00	221	5,928	3.73%	大買/大賣/鉅額交易
2020/03/12	51	107.84	167	100.71	97.70	-116	5,784	-2.01%	大賣/鉅額交易
2020/03/11	159	113.01	158	115.64	108.50	1	5,619	0.02%	大買/大賣/
2020/03/10	143	115.32	35	113.50	115.00	108	5,474	1.97%	大買/鉅額交易
2020/03/06	0	0.00	6	133.25	133.00	-6	5,441	-0.11%
2020/03/05	102	133.90	0	0.00	135.50	102	5,447	1.87%	大買/鉅額交易
2020/02/27	3	128.50	105	128.52	128.00	-102	5,964	-1.71%	大賣/鉅額交易
2020/02/26	101	134.46	2	136.75	137.00	99	5,971	1.66%	大買/
2020/02/25	134	134.56	0	0.00	134.50	134	5,911	2.27%	大買/鉅額交易
2020/02/24	9	128.83	0	0.00	129.00	9	5,806	0.16%
2020/02/21	0	0.00	90	134.60	132.00	-90	5,756	-1.56%
2020/02/19	31	137.55	0	0.00	136.50	31	5,854	0.53%
2020/02/18	0	0.00	25	140.20	138.00	-25	5,965	-0.42%
2020/02/14	27	143.63	18	144.47	145.50	9	5,891	0.15%
2020/02/13	106	141.52	0	0.00	135.00	106	5,715	1.85%	大買/鉅額交易
2020/02/07	181	136.80	0	0.00	133.50	181	5,570	3.25%	大買/鉅額交易
2020/02/06	148	139.40	0	0.00	139.50	148	5,491	2.70%	大買/鉅額交易
2020/02/05	115	131.38	46	131.22	127.00	69	5,366	1.29%	大買/
2020/02/04	43	134.45	24	132.88	132.00	19	5,356	0.35%
2020/02/03	30	134.67	0	0.00	131.00	30	5,322	0.56%
2020/01/17	50	148.00	10	147.50	150.00	40	5,172	0.77%
2020/01/16	26	138.27	26	144.33	148.00	0	5,142	0.00%
2020/01/15	2	141.25	0	0.00	138.00	2	4,987	0.04%
2020/01/14	20	137.25	3	134.00	140.00	17	4,896	0.35%
2020/01/13	56	135.95	2	137.50	136.50	54	4,816	1.12%
2020/01/10	20	129.48	55	129.73	129.50	-35	4,645	-0.75%
2020/01/09	30	124.00	0	0.00	125.00	30	4,468	0.67%
2020/01/08	45	115.28	0	0.00	114.00	45	4,507	1.00%
2020/01/03	30	123.00	0	0.00	121.50	30	4,632	0.65%
2019/12/30	10	120.50	0	0.00	119.50	10	4,993	0.20%
2019/12/27	0	0.00	5	119.50	121.50	-5	5,361	-0.09%
2019/12/25	60	123.42	200	121.92	122.50	-140	5,436	-2.58%	大賣/鉅額交易
2019/12/23	99	127.59	10	124.00	119.00	89	5,329	1.67%
2019/12/20	168	115.78	53	118.84	124.50	115	5,103	2.25%	大買/鉅額交易
2019/12/19	85	114.26	0	0.00	113.50	85	5,004	1.70%
2019/12/18	0	0.00	100	108.58	113.00	-100	4,942	-2.02%
2019/12/17	0	0.00	332	109.71	108.50	-332	4,894	-6.78%	大賣/鉅額交易
2019/12/10	40	115.31	0	0.00	113.00	40	4,959	0.81%
2019/12/09	65	118.18	20	116.08	114.00	45	5,072	0.89%
2019/12/06	161	122.59	33	124.50	125.00	128	5,018	2.55%	大買/鉅額交易
2019/12/05	100	119.43	2	119.50	124.00	98	4,984	1.97%
2019/12/04	58	121.78	50	119.50	119.00	8	4,962	0.16%
2019/12/03	10	129.50	231	125.19	121.00	-221	4,911	-4.50%	大賣/鉅額交易
2019/11/28	15	128.17	15	129.17	132.50	0	4,585	0.00%
2019/11/26	60	118.50	60	112.04	121.00	0	4,195	0.00%
2019/11/25	50	107.66	0	0.00	110.00	50	4,011	1.25%
2019/11/22	0	0.00	4	105.50	100.00	-4	3,927	-0.10%
2019/11/18	454	94.10	0	0.00	95.00	454	3,970	11.43%	大買/鉅額交易
2019/11/15	78	102.37	0	0.00	103.50	78	3,819	2.04%
2019/11/08	0	0.00	236	92.69	92.00	-236	3,756	-6.28%	大賣/鉅額交易
2019/10/23	9	102.00	0	0.00	100.00	9	3,612	0.25%
2019/10/15	0	0.00	1	104.00	103.00	-1	3,594	-0.03%
2019/10/07	2	95.80	0	0.00	95.00	2	3,455	0.06%
2019/10/03	5	82.10	4	82.18	85.60	1	3,127	0.03%
2019/10/02	8	78.93	4	80.30	80.30	4	2,846	0.14%
2019/09/27	0	0.00	5	72.44	73.50	-5	2,858	-0.17%
2019/09/26	72	73.47	7	73.50	73.50	65	2,841	2.29%
2019/09/12	0	0.00	69	84.41	84.10	-69	2,637	-2.62%
2019/09/11	78	82.24	13	81.75	83.20	65	2,500	2.60%
2019/09/06	86	72.36	0	0.00	72.70	86	2,271	3.79%
2019/09/03	15	74.77	5	74.96	75.50	10	2,203	0.45%
2019/09/02	9	73.21	4	74.33	74.20	5	2,180	0.23%
2019/08/20	96	78.79	0	0.00	76.90	96	1,881	5.10%
2019/08/13	8	67.00	0	0.00	68.50	8	1,548	0.52%
2019/08/12	100	68.71	0	0.00	68.50	100	1,523	6.57%
2019/08/08	0	0.00	2	69.60	70.30	-2	1,477	-0.14%
2019/08/07	0	0.00	4	65.73	68.40	-4	1,408	-0.28%
2019/08/06	0	0.00	2	62.40	62.90	-2	1,304	-0.15%
2019/08/05	5	62.00	5	62.90	60.70	0	1,271	0.00%
2019/08/01	8	60.15	0	0.00	60.80	8	1,190	0.67%
2019/07/31	0	0.00	2	61.70	62.00	-2	1,153	-0.17%
2019/07/30	3	59.30	9	60.57	61.40	-6	1,133	-0.53%
2019/07/12	851	59.03	0	0.00	58.50	851	752	113.06%	大買/鉅額交易
2019/07/09	12	56.13	28	55.63	57.00	-16	598	-2.67%
2019/07/08	0	0.00	26	55.28	57.50	-26	510	-5.09%
2019/07/05	0	0.00	48	50.99	52.50	-48	404	-11.88%
2019/07/04	130	47.67	82	48.05	48.45	48	297	16.11%	大買/
2019/07/03	0	0.00	24	47.20	46.75	-24	269	-8.89%
2019/07/01	0	0.00	8	46.61	46.55	-8	253	-3.16%
2019/06/19	3	40.05	0	0.00	39.85	3	172	1.74%
2019/06/18	3	39.30	0	0.00	39.70	3	172	1.74%
2019/05/28	3	37.45	0	0.00	37.45	3	182	1.64%
2019/05/07	42	38.85	0	0.00	38.90	42	194	21.55%
2019/04/29	12	38.31	0	0.00	38.30	12	184	6.52%
2019/04/24	50	38.52	0	0.00	38.20	50	180	27.65%
2018/08/15	0	0.00	12	37.50	37.45	-12	192	-6.24%
2018/07/02	0	0.00	12	36.76	36.75	-12	247	-4.84%
2018/05/23	11	36.35	0	0.00	36.35	11	231	4.75%
2018/05/21	13	36.23	0	0.00	36.10	13	226	5.74%
2018/03/19	14	39.89	0	0.00	39.90	14	263	5.32%
2018/02/06	29	40.12	0	0.00	39.25	29	425	6.81%
2018/01/11	13	42.84	0	0.00	42.75	13	445	2.92%