茂林-KY (4935)-富邦-花蓮券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.2
漲跌
▲0.4
漲幅
+0.61%
成交量
259張
產業
上市光電類股▲0.56%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	67.10	67.70	-2	263	-0.76%
2024/05/06	2	64.00	1	66.40	65.00	1	251	0.40%
2024/05/03	0	0.00	1	63.40	63.80	-1	239	-0.42%
2024/04/30	0	0.00	1	62.40	62.50	-1	230	-0.43%
2024/04/29	0	0.00	1	61.00	60.80	-1	224	-0.45%
2024/04/25	0	0.00	2	61.25	61.30	-2	220	-0.91%
2024/04/18	0	0.00	1	59.60	60.20	-1	188	-0.53%
2024/04/17	0	0.00	1	58.50	58.90	-1	182	-0.55%
2024/04/11	0	0.00	1	57.10	56.20	-1	144	-0.69%
2024/04/10	0	0.00	1	55.70	56.10	-1	138	-0.72%
2024/04/08	0	0.00	1	54.40	54.40	-1	118	-0.84%
2024/03/29	0	0.00	2	51.15	51.90	-2	103	-1.93%
2024/02/21	0	0.00	1	51.90	52.00	-1	97	-1.02%
2024/01/18	1	48.95	0	0.00	49.35	1	95	1.05%
2023/11/22	0	0.00	1	51.00	51.30	-1	110	-0.91%
2023/10/11	1	50.30	0	0.00	50.30	1	160	0.62%
2023/10/04	1	50.60	0	0.00	50.60	1	166	0.60%
2023/09/28	1	50.90	0	0.00	51.10	1	170	0.59%
2023/09/27	1	50.90	0	0.00	51.00	1	170	0.59%
2023/08/04	0	0.00	2	50.40	50.90	-2	136	-1.47%
2023/07/26	0	0.00	1	50.80	50.60	-1	138	-0.72%
2023/07/21	1	51.80	0	0.00	52.10	1	136	0.73%
2023/07/19	1	52.10	1	52.20	52.30	0	135	0.00%
2023/07/17	0	0.00	2	53.15	52.60	-2	136	-1.46%
2023/06/21	1	57.80	0	0.00	58.70	1	122	0.82%
2023/06/19	1	57.60	0	0.00	57.80	1	122	0.82%
2023/06/13	0	0.00	4	57.75	58.70	-4	117	-3.39%
2022/09/16	0	0.00	2	59.90	59.90	-2	152	-1.31%
2022/09/15	2	60.70	0	0.00	60.20	2	152	1.31%
2022/09/14	0	0.00	2	59.85	60.40	-2	152	-1.31%
2022/09/13	2	60.20	0	0.00	60.30	2	155	1.29%
2022/05/03	0	0.00	1	59.20	59.20	-1	214	-0.47%
2022/04/29	1	59.30	0	0.00	59.10	1	214	0.47%
2022/04/06	2	66.50	0	0.00	65.80	2	231	0.86%
2022/01/06	0	0.00	1	81.30	81.30	-1	379	-0.26%
2021/12/30	0	0.00	0.4	86.00	83.00	-0.4	363	-0.10%
2021/12/01	0	0.00	1	78.80	79.00	-1	333	-0.30%
2021/11/30	1	77.50	0	0.00	76.90	1	330	0.30%
2021/11/26	0	0.00	1	77.10	76.20	-1	308	-0.32%
2021/11/22	1	77.00	0	0.00	78.00	1	306	0.33%
2021/11/05	0	0.00	1	85.60	84.50	-1	335	-0.30%
2021/10/12	0	0.00	2	77.60	77.30	-2	382	-0.52%
2021/08/24	0	0.00	1	80.30	79.60	-1	920	-0.11%
2021/08/12	1	85.60	0	0.00	85.20	1	948	0.11%
2021/08/10	0	0.00	1	89.10	88.00	-1	956	-0.10%
2021/07/23	1	93.00	0	0.00	92.10	1	1,260	0.08%
2021/07/16	0	0.00	5	95.56	95.70	-5	1,328	-0.38%
2021/07/14	1	93.80	0	0.00	92.70	1	1,356	0.07%
2021/07/13	2	92.80	1	94.80	92.10	1	1,360	0.07%
2021/07/08	1	96.50	0	0.00	94.80	1	1,357	0.07%
2021/07/07	0.1	97.50	0	0.00	96.60	0.1	1,350	0.00%
2021/07/05	0.1	98.00	0	0.00	97.70	0.1	1,434	0.01%
2021/06/28	1.1	98.56	2	98.10	99.40	-1	1,481	-0.06%
2021/06/23	1.1	101.05	0	0.00	102.00	1.1	1,471	0.07%
2021/06/21	2	104.50	2	103.50	103.50	0	1,456	0.00%
2021/06/18	2	103.50	0	0.00	104.00	2	1,437	0.14%
2021/06/16	0	0.00	1	101.50	100.50	-1	1,420	-0.07%
2021/06/07	1	102.00	1.2	103.48	105.00	-0.2	1,487	-0.01%
2021/06/04	1	105.50	1	104.00	104.00	0	1,462	0.00%
2021/06/03	0	0.00	1	105.00	105.50	-1	1,442	-0.07%
2021/06/02	1	104.50	0	0.00	104.00	1	1,426	0.07%
2021/06/01	0	0.00	2	99.30	100.00	-2	1,368	-0.15%
2021/05/31	1	96.50	1	96.10	96.50	0	1,347	0.00%
2021/05/13	1	86.20	0	0.00	92.00	1	1,525	0.07%
2021/05/12	1.1	89.56	0	0.00	83.70	1.1	1,500	0.07%
2021/05/05	1	103.50	0	0.00	102.50	1	1,416	0.07%
2021/05/03	1	109.00	0	0.00	107.00	1	1,396	0.07%
2021/04/22	1	106.00	0	0.00	104.00	1	1,367	0.07%
2021/04/20	0	0.00	1	104.50	106.50	-1	1,376	-0.07%
2021/04/19	0	0.00	1	104.00	104.00	-1	1,404	-0.07%
2021/04/16	1	104.03	0	0.00	104.50	1	1,419	0.07%
2021/04/15	0	106.00	1	105.50	105.00	-1	1,437	-0.07%
2021/04/14	0	0.00	1	105.00	105.50	-1	1,457	-0.07%
2021/04/12	1	106.50	0	0.00	106.50	1	1,486	0.07%
2021/04/08	0	0.00	1	108.50	109.50	-1	1,429	-0.07%
2021/04/07	1	104.50	0	0.00	106.50	1	1,387	0.07%
2021/03/30	0	0.00	1	108.00	107.50	-1	1,399	-0.07%
2021/03/25	0	0.00	5	105.00	105.00	-5	1,408	-0.36%
2021/03/23	0.1	105.00	0	0.00	104.00	0.1	1,554	0.00%
2021/03/17	2	106.75	0	0.00	106.00	2	1,620	0.12%
2021/03/16	1	107.50	0	0.00	107.00	1	1,661	0.06%
2021/03/15	0	0.00	1	109.50	108.50	-1	1,671	-0.06%
2021/03/12	0	0.00	2	109.00	109.00	-2	1,702	-0.12%
2021/03/10	0	0.00	1	105.50	104.50	-1	1,675	-0.06%
2021/03/09	1	103.50	2	104.25	104.50	-1	1,678	-0.06%
2021/03/08	2	104.50	3	104.83	103.50	-1	1,682	-0.06%
2021/03/04	0	0.00	2	103.50	103.00	-2	1,699	-0.12%
2021/03/03	2	104.00	0	0.00	103.50	2	1,715	0.12%
2021/03/02	0	0.00	1	103.50	103.00	-1	1,724	-0.06%
2021/02/26	1	102.00	0	0.00	102.50	1	1,725	0.06%
2021/02/25	0.1	104.00	0	0.00	103.50	0.1	1,739	0.00%
2021/02/24	2	105.00	1	104.00	104.00	1	1,749	0.06%
2021/02/23	4	107.63	6	105.92	107.00	-2	1,741	-0.11%
2021/02/22	3	101.83	0	0.00	102.00	3	1,698	0.18%
2021/02/18	2	99.90	0	0.00	100.00	2	1,781	0.11%
2021/02/05	2	101.50	1	100.50	99.90	1	1,945	0.05%
2021/02/03	0	0.00	3	103.17	102.50	-3	1,966	-0.15%
2021/02/02	1	103.00	0	0.00	103.00	1	2,001	0.05%
2021/02/01	2	100.50	0	0.00	100.50	2	2,011	0.10%
2021/01/29	1.1	101.55	0	0.00	101.00	1.1	2,022	0.05%
2021/01/28	1.1	103.52	0	0.00	102.50	1.1	2,052	0.05%
2021/01/27	3	103.83	0	0.00	103.00	3	2,055	0.15%
2021/01/26	0	0.00	1	104.50	104.50	-1	2,053	-0.05%
2021/01/25	0	0.00	1	104.00	104.00	-1	2,038	-0.05%
2021/01/22	1	103.00	0	0.00	103.00	1	2,035	0.05%
2021/01/19	0.1	105.00	0	0.00	105.50	0.1	2,058	0.00%
2021/01/18	0	0.00	4	102.00	104.00	-4	2,070	-0.19%
2021/01/15	0	0.00	1	103.50	103.00	-1	2,067	-0.05%
2021/01/14	1	108.50	2	108.50	107.00	-1	2,068	-0.05%
2021/01/12	1	106.50	0	0.00	105.00	1	2,097	0.05%
2021/01/11	1	109.00	1	109.50	108.50	0	2,242	0.00%
2021/01/08	1	111.00	1	110.00	110.50	0	2,381	0.00%
2021/01/07	0.1	110.00	0	0.00	109.50	0.1	2,361	0.00%
2021/01/06	3.1	113.03	51	114.98	110.50	-47.9	2,356	-2.03%
2021/01/05	69	114.02	19	114.50	114.50	50	2,333	2.14%
2020/12/30	1	112.00	0	0.00	111.50	1	2,353	0.04%
2020/12/29	2	113.00	4	112.38	112.50	-2	2,373	-0.08%
2020/12/28	1.2	112.57	0	0.00	111.50	1.2	2,373	0.05%
2020/12/25	4	112.13	0	0.00	111.00	4	2,382	0.17%
2020/12/24	0.1	114.00	0	0.00	111.50	0.1	2,384	0.00%
2020/12/21	0	0.00	2	112.50	113.00	-2	2,440	-0.08%
2020/12/18	2.1	116.36	0	0.00	114.50	2.1	2,444	0.09%
2020/12/17	6.1	119.74	7	120.86	118.00	-1	2,451	-0.04%
2020/12/16	6	118.08	0	0.00	117.50	6	2,343	0.26%
2020/12/15	0	0.00	8	113.44	114.00	-8	2,306	-0.35%
2020/12/11	7	119.07	2	116.25	116.00	5	2,311	0.22%
2020/12/10	0	0.00	5	117.80	117.50	-5	2,306	-0.22%
2020/12/09	4	116.25	1	117.00	117.00	3	2,274	0.13%
2020/12/08	0	0.00	1	116.00	114.50	-1	2,278	-0.04%
2020/12/07	2	113.50	0	0.00	111.50	2	2,243	0.09%
2020/12/04	1	114.50	1	114.50	114.00	0	2,250	0.00%
2020/12/03	0.2	116.00	1	115.50	114.00	-0.8	2,321	-0.03%
2020/12/02	3	114.17	0	0.00	115.00	3	2,372	0.13%
2020/12/01	1	113.50	1	114.50	115.00	0	2,400	0.00%
2020/11/30	0	0.00	2	115.50	113.50	-2	2,410	-0.08%
2020/11/27	0	0.00	2	114.75	114.50	-2	2,436	-0.08%
2020/11/26	1	111.50	0	0.00	112.00	1	2,517	0.04%
2020/11/25	0	0.00	1	111.50	111.50	-1	2,585	-0.04%
2020/11/24	2	114.75	0	0.00	113.00	2	2,624	0.08%
2020/11/23	3	114.83	1	114.50	114.00	2	2,684	0.07%
2020/11/20	2	113.75	0	0.00	113.50	2	2,691	0.07%
2020/11/19	1	115.50	0	0.00	115.50	1	2,762	0.04%
2020/11/18	2	119.25	0	0.00	118.00	2	2,803	0.07%
2020/11/17	3	120.33	1	121.00	118.50	2	2,847	0.07%
2020/11/16	6	119.58	10	119.05	119.50	-4	2,852	-0.14%
2020/11/12	1	112.00	0	0.00	110.00	1	2,903	0.03%
2020/11/10	0	0.00	1	112.00	109.50	-1	3,068	-0.03%
2020/11/06	0	0.00	2	108.50	108.00	-2	3,089	-0.06%
2020/11/05	1	104.00	5	107.80	108.50	-4	3,099	-0.13%
2020/11/04	2	103.50	0	0.00	104.00	2	3,146	0.06%
2020/11/03	0	0.00	1	104.50	104.00	-1	3,166	-0.03%
2020/10/30	2	102.50	0	0.00	101.00	2	3,334	0.06%
2020/10/29	1	100.50	1	102.00	102.50	0	3,359	0.00%
2020/10/28	1	101.50	0	0.00	102.50	1	3,397	0.03%
2020/10/27	1	103.00	0	0.00	104.50	1	3,493	0.03%
2020/10/26	0	0.00	3	105.17	104.50	-3	3,692	-0.08%
2020/10/23	1	106.50	1	108.00	107.00	0	3,850	0.00%
2020/10/22	2	106.50	1	106.50	106.50	1	3,862	0.03%
2020/10/21	4	111.50	0	0.00	111.00	4	3,863	0.10%
2020/10/20	10	113.50	10	113.00	112.50	0	3,860	0.00%
2020/10/19	1	112.50	0	0.00	112.00	1	3,867	0.03%
2020/10/16	0	0.00	4	113.63	116.50	-4	3,728	-0.11%
2020/10/08	0	0.00	1	109.00	106.00	-1	3,872	-0.03%
2020/10/07	1	105.00	0	0.00	106.50	1	3,898	0.03%
2020/10/06	0	0.00	2	108.00	109.00	-2	3,898	-0.05%
2020/09/30	1	101.00	1	102.50	103.00	0	3,950	0.00%
2020/09/29	1	104.00	1	102.00	102.50	0	4,015	0.00%
2020/09/28	0	0.00	1	104.50	104.50	-1	4,077	-0.02%
2020/09/25	1	103.00	1	100.00	100.50	0	4,147	0.00%
2020/09/22	1	108.50	0	0.00	108.50	1	4,187	0.02%
2020/09/18	1	114.00	0	0.00	115.00	1	4,193	0.02%
2020/09/17	4	114.63	0	0.00	115.50	4	4,258	0.09%
2020/09/16	1	114.00	0	0.00	114.00	1	4,309	0.02%
2020/09/15	1	114.00	1	115.50	114.50	0	4,310	0.00%
2020/09/11	1	113.00	1	113.50	111.50	0	4,327	0.00%
2020/09/09	1	112.50	1	115.50	116.00	0	4,366	0.00%
2020/09/08	1	112.00	0	0.00	114.50	1	4,362	0.02%
2020/09/03	0	0.00	2	128.50	125.50	-2	4,275	-0.05%
2020/09/02	1	127.50	0	0.00	128.00	1	4,349	0.02%
2020/08/27	0	0.00	1	130.00	129.50	-1	4,449	-0.02%
2020/08/26	1	127.50	0	0.00	127.00	1	4,415	0.02%
2020/08/25	1	128.00	1	126.50	128.50	0	4,427	0.00%
2020/08/21	2	122.00	3	121.83	127.00	-1	4,364	-0.02%
2020/08/19	120	126.38	120	128.83	126.50	0	4,583	0.00%	大買/大賣/
2020/08/18	0	0.00	2	126.00	126.00	-2	4,660	-0.04%
2020/08/17	2	119.50	0	0.00	124.00	2	4,606	0.04%
2020/08/13	0	0.00	1	115.00	115.50	-1	4,721	-0.02%
2020/08/12	0	0.00	1	114.00	115.00	-1	4,720	-0.02%
2020/08/10	1	115.00	0	0.00	113.00	1	4,747	0.02%
2020/08/06	1	120.50	4	118.75	119.50	-3	4,751	-0.06%
2020/08/05	5	116.40	5	118.10	119.00	0	4,719	0.00%
2020/08/03	1	108.50	2	109.75	110.00	-1	4,739	-0.02%
2020/07/31	15	107.20	14	107.68	110.00	1	4,782	0.02%
2020/07/30	5	106.20	3	107.00	106.50	2	4,813	0.04%
2020/07/29	4	114.50	0	0.00	110.00	4	4,739	0.08%
2020/07/28	1	122.00	1	123.00	119.00	0	4,595	0.00%
2020/07/27	2	124.00	2	123.75	122.00	0	4,603	0.00%
2020/07/23	0	0.00	1	130.00	130.50	-1	4,721	-0.02%
2020/07/22	0	0.00	1	130.50	131.00	-1	4,768	-0.02%
2020/07/21	1	126.00	2	127.25	127.50	-1	4,789	-0.02%
2020/07/20	1	120.50	1	123.00	125.50	0	4,819	0.00%
2020/07/17	1	126.00	1	128.00	125.00	0	4,857	0.00%
2020/07/15	0	0.00	5	124.20	124.00	-5	4,841	-0.10%
2020/07/14	1	120.50	1	118.50	118.00	0	4,898	0.00%
2020/07/13	2	125.00	0	0.00	123.00	2	4,892	0.04%
2020/07/10	6	126.33	4	126.50	124.00	2	4,914	0.04%
2020/07/09	2	127.00	0	0.00	126.50	2	4,962	0.04%
2020/07/08	2	131.75	2	132.25	129.50	0	5,017	0.00%
2020/07/07	4	132.88	0	0.00	130.50	4	5,014	0.08%
2020/07/06	2	132.00	6	134.25	136.50	-4	5,070	-0.08%
2020/07/01	1	129.50	0	0.00	127.50	1	5,272	0.02%
2020/06/30	1	127.00	0	0.00	127.00	1	5,346	0.02%
2020/06/29	2	127.75	0	0.00	128.00	2	5,424	0.04%
2020/06/24	1	136.00	3	135.67	132.00	-2	5,523	-0.04%
2020/06/19	1	129.00	0	0.00	128.00	1	5,772	0.02%
2020/06/18	0	0.00	1	133.00	132.00	-1	5,785	-0.02%
2020/06/16	0	0.00	30	131.67	130.50	-30	5,892	-0.51%
2020/06/12	31	127.97	0	0.00	129.00	31	6,074	0.51%
2020/06/11	0	0.00	1	132.50	129.00	-1	6,136	-0.02%
2020/06/09	4	131.25	0	0.00	130.50	4	6,402	0.06%
2020/06/08	2	137.00	0	0.00	132.00	2	6,516	0.03%
2020/06/05	0	0.00	1	144.50	145.00	-1	6,504	-0.02%
2020/06/03	5	141.50	5	138.90	139.00	0	6,599	0.00%
2020/06/01	0	0.00	1	145.00	145.00	-1	6,652	-0.02%
2020/05/29	0	0.00	3	138.83	143.50	-3	6,648	-0.05%
2020/05/28	1	137.00	0	0.00	137.00	1	6,653	0.02%
2020/05/27	3	143.17	1	147.50	139.00	2	6,668	0.03%
2020/05/26	8	142.25	8	142.81	142.50	0	6,505	0.00%
2020/05/22	1	135.00	1	137.00	135.50	0	6,431	0.00%
2020/05/21	3	138.67	2	137.50	138.00	1	6,391	0.02%
2020/05/20	0	0.00	2	132.25	135.50	-2	6,278	-0.03%
2020/05/18	0	0.00	9	122.89	121.50	-9	6,226	-0.14%
2020/05/15	9	127.00	0	0.00	128.50	9	6,264	0.14%
2020/05/14	1	125.50	1	126.50	125.50	0	6,330	0.00%
2020/05/12	1	129.00	1	126.50	126.50	0	6,566	0.00%
2020/05/11	1	130.50	0	0.00	129.00	1	6,587	0.02%
2020/05/08	4	132.50	3	130.50	130.00	1	6,617	0.02%
2020/05/07	16	134.97	16	133.97	137.00	0	6,551	0.00%
2020/05/06	7	134.00	7	135.50	131.00	0	6,577	0.00%
2020/05/05	0	0.00	2	131.25	129.00	-2	6,585	-0.03%
2020/04/30	1	128.50	1	129.00	128.50	0	6,539	0.00%
2020/04/29	5	129.60	10	129.20	127.50	-5	6,580	-0.08%
2020/04/28	0	0.00	3	125.83	130.00	-3	6,582	-0.05%
2020/04/24	2	120.25	2	120.50	121.50	0	6,544	0.00%
2020/04/23	7	118.71	1	117.00	118.00	6	6,567	0.09%
2020/04/22	2	112.75	3	112.00	116.50	-1	6,687	-0.01%
2020/04/21	12	114.04	11	114.23	112.00	1	6,729	0.01%
2020/04/20	3	114.67	4	115.38	118.50	-1	6,763	-0.01%
2020/04/17	7	119.86	5	119.70	115.50	2	6,872	0.03%
2020/04/16	2	114.50	2	116.00	116.00	0	6,946	0.00%
2020/04/15	1	116.00	0	0.00	116.00	1	6,946	0.01%
2020/04/14	0	0.00	4	113.88	115.00	-4	6,927	-0.06%
2020/04/13	2	111.50	2	110.75	109.00	0	6,867	0.00%
2020/04/10	0	0.00	2	117.75	118.50	-2	6,783	-0.03%
2020/04/09	9	117.83	8	117.19	115.00	1	6,775	0.01%
2020/04/08	2	122.75	1	123.00	120.00	1	6,708	0.01%
2020/04/07	4	123.25	5	122.90	123.50	-1	6,675	-0.01%
2020/04/06	1	113.50	2	117.75	120.00	-1	6,533	-0.02%
2020/04/01	3	114.67	3	113.00	116.00	0	6,419	0.00%
2020/03/31	2	107.50	4	109.00	110.50	-2	6,327	-0.03%
2020/03/30	3	109.33	0	0.00	111.00	3	6,270	0.05%
2020/03/27	1	105.00	2	108.75	105.50	-1	6,228	-0.02%
2020/03/26	0	0.00	1	103.00	105.00	-1	6,328	-0.02%
2020/03/25	0	0.00	1	98.00	98.30	-1	6,260	-0.02%
2020/03/23	2	80.45	2	81.20	81.30	0	6,308	0.00%
2020/03/19	5	77.06	0	0.00	72.80	5	6,228	0.08%
2020/03/18	1	82.30	0	0.00	80.70	1	6,086	0.02%
2020/03/17	1	87.00	2	84.40	82.80	-1	6,025	-0.02%
2020/03/16	1	91.90	0	0.00	91.80	1	5,989	0.02%
2020/03/13	1	102.00	0	0.00	102.00	1	5,928	0.02%
2020/03/12	0	0.00	1	108.00	97.70	-1	5,784	-0.02%
2020/03/11	1	109.00	3	117.17	108.50	-2	5,619	-0.04%
2020/03/10	6	117.58	5	115.80	115.00	1	5,474	0.02%
2020/03/09	4	127.38	0	0.00	125.00	4	5,350	0.07%
2020/03/06	1	133.50	0	0.00	133.00	1	5,441	0.02%
2020/03/05	0	0.00	2	136.50	135.50	-2	5,447	-0.04%
2020/03/03	1	131.00	1	132.50	130.50	0	5,750	0.00%
2020/02/27	2	137.50	0	0.00	128.00	2	5,964	0.03%
2020/02/26	1	132.00	1	135.50	137.00	0	5,971	0.00%
2020/02/25	0	0.00	3	134.50	134.50	-3	5,911	-0.05%
2020/02/24	3	128.33	1	128.50	129.00	2	5,806	0.03%
2020/02/21	1	133.00	0	0.00	132.00	1	5,756	0.02%
2020/02/20	1	136.50	1	136.50	135.50	0	5,728	0.00%
2020/02/19	2	135.25	10	137.00	136.50	-8	5,854	-0.14%
2020/02/18	1	141.50	21	143.55	138.00	-20	5,965	-0.34%
2020/02/17	32	141.53	0	0.00	140.00	32	5,980	0.54%
2020/02/14	3	145.50	4	144.38	145.50	-1	5,891	-0.02%
2020/02/13	1	135.00	1	142.00	135.00	0	5,715	0.00%
2020/02/11	0	0.00	3	134.17	135.00	-3	5,555	-0.05%
2020/02/10	2	132.75	0	0.00	131.00	2	5,520	0.04%
2020/02/07	2	136.00	0	0.00	133.50	2	5,570	0.04%
2020/02/06	1	138.00	1	136.50	139.50	0	5,491	0.00%
2020/02/05	0	0.00	2	127.50	127.00	-2	5,366	-0.04%
2020/01/31	2	137.25	2	140.75	139.00	0	5,348	0.00%
2020/01/30	2	136.25	5	136.40	135.50	-3	5,291	-0.06%
2020/01/17	2	147.75	6	147.25	150.00	-4	5,172	-0.08%
2020/01/16	2	145.25	0	0.00	148.00	2	5,142	0.04%
2020/01/15	8	141.19	4	141.25	138.00	4	4,987	0.08%
2020/01/14	2	137.50	4	135.75	140.00	-2	4,896	-0.04%
2020/01/13	3	136.33	2	136.25	136.50	1	4,816	0.02%
2020/01/10	4	128.75	1	129.00	129.50	3	4,645	0.06%
2020/01/09	0	0.00	1	124.00	125.00	-1	4,468	-0.02%
2020/01/08	2	113.50	0	0.00	114.00	2	4,507	0.04%
2020/01/07	2	115.50	4	117.13	117.50	-2	4,597	-0.04%
2020/01/03	1	126.50	0	0.00	121.50	1	4,632	0.02%
2020/01/02	0	0.00	1	127.00	128.00	-1	4,662	-0.02%
2019/12/31	0	121.00	0	0.00	121.00	0	4,837	0.00%
2019/12/27	1	119.50	1	121.50	121.50	0	5,361	0.00%
2019/12/25	1	123.50	0	0.00	122.50	1	5,436	0.02%
2019/12/24	2	124.75	3	121.00	125.00	-1	5,405	-0.02%
2019/12/23	5	125.40	5	125.30	119.00	0	5,329	0.00%
2019/12/20	0	0.00	2	124.50	124.50	-2	5,103	-0.04%
2019/12/19	1	113.00	0	0.00	113.50	1	5,004	0.02%
2019/12/18	0	113.00	3	111.50	113.00	-3	4,942	-0.06%
2019/12/17	2	110.75	0	0.00	108.50	2	4,894	0.04%
2019/12/09	4	116.75	0	0.00	114.00	4	5,072	0.08%
2019/12/04	1	118.00	1	118.00	119.00	0	4,962	0.00%
2019/12/03	2	120.75	2	121.50	121.00	0	4,911	0.00%
2019/12/02	0	0.00	1	122.00	124.50	-1	4,781	-0.02%
2019/11/29	1	133.50	0	0.00	125.50	1	4,729	0.02%
2019/11/28	0	0.00	1	129.00	132.50	-1	4,585	-0.02%
2019/11/27	1	120.50	0	0.00	120.50	1	4,307	0.02%
2019/11/26	1	114.50	2	116.25	121.00	-1	4,195	-0.02%
2019/11/19	0	0.00	1	90.00	95.90	-1	3,972	-0.03%
2019/11/18	1	93.50	0	0.00	95.00	1	3,970	0.03%
2019/11/15	15	106.23	14	104.82	103.50	1	3,819	0.03%
2019/11/14	0	0.00	2	100.30	103.50	-2	3,674	-0.06%
2019/11/13	0	96.40	0	0.00	97.00	0	3,607	0.00%
2019/11/11	1	92.00	2	92.15	92.90	-1	3,753	-0.03%
2019/11/07	1	96.00	9	93.57	92.60	-8	3,762	-0.21%
2019/11/06	1	98.80	0	0.00	96.00	1	3,791	0.03%
2019/11/05	1	92.60	0	0.00	95.20	1	3,786	0.03%
2019/11/04	8	94.40	0	0.00	93.90	8	3,779	0.21%
2019/11/01	0	0.00	1	97.60	97.00	-1	3,810	-0.03%
2019/10/30	1	96.20	0	0.00	95.00	1	3,777	0.03%
2019/10/25	1	97.80	0	0.00	96.40	1	3,666	0.03%
2019/10/21	1	105.50	0	0.00	104.50	1	3,585	0.03%
2019/10/16	4	102.23	3	101.83	100.50	1	3,637	0.03%
2019/10/15	2	102.25	2	104.00	103.00	0	3,594	0.00%
2019/10/09	6	95.92	6	94.67	94.10	0	3,485	0.00%
2019/10/07	1	97.10	1	97.20	95.00	0	3,455	0.00%
2019/10/04	0	0.00	1	88.90	94.10	-1	3,256	-0.03%
2019/10/03	2	88.30	1	84.50	85.60	1	3,127	0.03%
2019/10/02	0	0.00	1	75.30	80.30	-1	2,846	-0.04%
2019/09/26	0	0.00	1	73.80	73.50	-1	2,841	-0.04%
2019/09/25	1	72.00	0	0.00	73.00	1	2,832	0.04%
2019/09/23	0	0.00	1	77.20	77.20	-1	2,799	-0.04%
2019/09/16	1	83.90	1	81.70	81.70	0	2,684	0.00%
2019/09/12	3	84.00	4	82.38	84.10	-1	2,637	-0.04%
2019/09/09	0	0.00	1	72.60	72.50	-1	2,292	-0.04%
2019/09/06	0	0.00	1	72.50	72.70	-1	2,271	-0.04%
2019/09/05	2	72.00	0	0.00	71.70	2	2,254	0.09%
2019/09/04	3	75.40	0	0.00	73.60	3	2,230	0.13%
2019/08/16	0	0.00	1	73.20	74.80	-1	1,792	-0.06%
2019/08/15	3	74.67	3	72.43	75.10	0	1,744	0.00%
2019/08/14	0	0.00	1	71.00	70.00	-1	1,624	-0.06%
2019/08/13	0	0.00	2	67.30	68.50	-2	1,548	-0.13%
2019/08/12	2	69.65	2	69.45	68.50	0	1,523	0.00%
2019/08/08	3	69.07	0	0.00	70.30	3	1,477	0.20%
2019/08/07	2	67.35	1	62.90	68.40	1	1,408	0.07%
2019/07/26	0	0.00	10	60.66	61.20	-10	1,103	-0.91%
2019/07/25	10	60.10	1	60.00	60.10	9	1,085	0.83%
2019/07/24	1	61.00	1	61.00	61.70	0	1,064	0.00%
2019/07/18	1	61.60	0	0.00	61.30	1	937	0.11%
2019/07/15	0	0.00	25	58.10	58.20	-25	768	-3.25%
2019/07/09	10	55.10	10.1	56.55	57.00	-0.1	598	-0.01%
2019/07/08	10	53.70	10	54.30	57.50	0	510	0.00%
2019/07/05	11	49.64	21	51.95	52.50	-10	404	-2.47%
2019/07/04	10	47.00	10	48.24	48.45	0	297	0.00%
2019/07/03	0	0.00	17	46.64	46.75	-17	269	-6.30%
2019/07/01	7	46.60	0	0.00	46.55	7	253	2.76%
2019/06/28	10	44.80	0	0.00	45.50	10	238	4.19%
2019/06/21	18	40.75	0	0.00	40.95	18	178	10.09%
2019/06/17	7	39.00	0	0.00	39.30	7	169	4.14%
2019/04/02	0	0.00	1	33.15	33.15	-1	132	-0.75%
2019/04/01	0	0.00	2	33.20	33.00	-2	130	-1.53%
2019/03/29	3	33.30	0	0.00	33.25	3	132	2.27%
2019/02/14	0	0.00	2	32.00	32.90	-2	94	-2.11%
2018/09/10	0	0.00	2	38.20	38.20	-2	163	-1.23%
2018/09/07	0	0.00	2	38.15	38.05	-2	161	-1.24%
2018/08/29	0	0.00	1	38.20	38.10	-1	172	-0.58%
2018/08/27	0	0.00	1	37.95	37.90	-1	180	-0.55%
2018/08/21	0	0.00	1	37.20	37.55	-1	187	-0.53%
2018/08/20	0	0.00	1	37.00	36.85	-1	188	-0.53%
2018/08/17	0	0.00	3	37.35	37.30	-3	187	-1.60%
2018/08/15	1	37.50	0	0.00	37.45	1	192	0.52%
2018/08/14	0	0.00	3	37.70	37.60	-3	196	-1.52%
2018/08/13	1	37.40	0	0.00	37.35	1	197	0.51%
2018/08/06	1	39.85	1	41.10	39.90	0	204	0.00%
2018/08/03	1	39.90	0	0.00	40.25	1	203	0.49%
2018/07/31	0.1	38.20	0	0.00	38.00	0.1	207	0.04%
2018/07/23	1	38.15	0	0.00	37.95	1	220	0.45%
2018/07/04	0	0.00	2	36.85	36.50	-2	242	-0.83%
2018/07/03	0	0.00	1	37.10	36.70	-1	244	-0.41%
2018/06/19	0	0.00	2	37.35	37.10	-2	254	-0.79%
2018/06/15	0	0.00	1	37.85	37.80	-1	250	-0.40%
2018/06/13	1	37.95	0	0.00	37.95	1	251	0.40%
2018/06/08	1	37.45	0	0.00	37.40	1	246	0.41%
2018/06/04	0	0.00	1	37.30	37.25	-1	240	-0.42%
2018/05/31	0	0.00	1	37.55	37.70	-1	235	-0.42%
2018/05/30	1	37.60	1	37.55	37.35	0	234	0.00%
2018/05/24	1	36.50	0	0.00	37.00	1	233	0.43%
2018/05/23	1	36.45	0	0.00	36.35	1	231	0.43%
2018/05/21	1	36.20	2	36.13	36.10	-1	226	-0.44%
2018/05/18	4	36.01	2	35.90	36.15	2	228	0.88%
2018/03/07	0	0.00	3	41.05	41.00	-3	290	-1.03%
2018/01/23	0	0.00	3	42.87	42.75	-3	425	-0.71%
2018/01/15	1	43.00	0	0.00	42.80	1	436	0.23%
2018/01/02	1	44.95	0	0.00	44.90	1	474	0.21%