茂林-KY (4935)-富邦-民生券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.8
漲跌
▲1.0
漲幅
+1.59%
成交量
443張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	104.50	0	0.00	105.00	1	1,393	0.07%
2021/03/25	0	0.00	1	105.00	105.00	-1	1,408	-0.07%
2021/03/24	1	105.50	1	105.50	105.50	0	1,435	0.00%
2021/03/23	3	104.67	2	104.00	104.00	1	1,554	0.06%
2021/03/22	1	105.00	1	105.50	105.50	0	1,595	0.00%
2021/03/19	0	0.00	1	105.50	106.00	-1	1,601	-0.06%
2021/03/18	1	107.00	3	106.67	107.50	-2	1,608	-0.12%
2021/03/17	3	106.00	0	0.00	106.00	3	1,620	0.19%
2021/03/15	2	110.25	6	109.00	108.50	-4	1,671	-0.24%
2021/03/12	7	108.50	1	109.00	109.00	6	1,702	0.35%
2021/03/11	0	0.00	3	106.17	107.00	-3	1,691	-0.18%
2021/03/10	1	105.00	0	0.00	104.50	1	1,675	0.06%
2021/03/09	2	105.25	2	105.00	104.50	0	1,678	0.00%
2021/03/08	4	105.00	9	105.78	103.50	-5	1,682	-0.30%
2021/03/05	0	0.00	1	102.00	102.50	-1	1,670	-0.06%
2021/03/04	0	0.00	5	103.80	103.00	-5	1,699	-0.29%
2021/03/03	2	104.00	2	104.00	103.50	0	1,715	0.00%
2021/03/02	1	104.00	1	104.00	103.00	0	1,724	0.00%
2021/02/26	2	102.00	1	102.00	102.50	1	1,725	0.06%
2021/02/25	1	104.00	1	103.00	103.50	0	1,739	0.00%
2021/02/24	8	105.19	9	105.89	104.00	-1	1,749	-0.06%
2021/02/23	4	107.00	6	107.00	107.00	-2	1,741	-0.11%
2021/02/22	3	101.83	3	101.83	102.00	0	1,698	0.00%
2021/02/19	5	99.78	0	0.00	100.50	5	1,705	0.29%
2021/02/18	2	100.15	0	0.00	100.00	2	1,781	0.11%
2021/02/17	3	100.00	2	100.20	99.80	1	1,951	0.05%
2021/02/05	12	100.33	4	100.00	99.90	8	1,945	0.41%
2021/02/04	8	102.06	0	0.00	101.50	8	1,946	0.41%
2021/02/01	2	98.85	10	100.50	100.50	-8	2,011	-0.40%
2021/01/29	5	101.50	1	102.50	101.00	4	2,022	0.20%
2021/01/28	1	103.00	0	0.00	102.50	1	2,052	0.05%
2021/01/26	2	105.75	2	104.50	104.50	0	2,053	0.00%
2021/01/25	1	104.00	2	103.75	104.00	-1	2,038	-0.05%
2021/01/22	1	103.00	1	103.00	103.00	0	2,035	0.00%
2021/01/20	11	102.50	1	103.50	101.50	10	2,060	0.49%
2021/01/19	0	0.00	1	104.00	105.50	-1	2,058	-0.05%
2021/01/18	3	101.50	0	0.00	104.00	3	2,070	0.14%
2021/01/15	20	103.95	0	0.00	103.00	20	2,067	0.97%
2021/01/14	13	108.42	1	107.50	107.00	12	2,068	0.58%
2021/01/13	0	0.00	3	106.17	105.50	-3	2,065	-0.15%
2021/01/12	12	105.25	0	0.00	105.00	12	2,097	0.57%
2021/01/11	8	109.00	3	109.00	108.50	5	2,242	0.22%
2021/01/08	7	109.14	4	110.13	110.50	3	2,381	0.13%
2021/01/07	3	109.50	0	0.00	109.50	3	2,361	0.13%
2021/01/06	5	112.00	4	111.25	110.50	1	2,356	0.04%
2021/01/05	3	113.00	4	113.00	114.50	-1	2,333	-0.04%
2021/01/04	2	112.50	0	0.00	112.50	2	2,321	0.09%
2020/12/30	7	111.64	0	0.00	111.50	7	2,353	0.30%
2020/12/29	0	0.00	2	113.50	112.50	-2	2,373	-0.08%
2020/12/28	1	113.00	0	0.00	111.50	1	2,373	0.04%
2020/12/25	1	111.00	0	0.00	111.00	1	2,382	0.04%
2020/12/24	5	111.70	0	0.00	111.50	5	2,384	0.21%
2020/12/22	2	112.50	0	0.00	111.50	2	2,429	0.08%
2020/12/21	2	112.75	0	0.00	113.00	2	2,440	0.08%
2020/12/18	9	115.17	1	116.00	114.50	8	2,444	0.33%
2020/12/17	9	119.89	2	120.75	118.00	7	2,451	0.29%
2020/12/16	2	118.00	3	117.50	117.50	-1	2,343	-0.04%
2020/12/15	3	114.67	2	113.25	114.00	1	2,306	0.04%
2020/12/11	0	0.00	2	118.50	116.00	-2	2,311	-0.09%
2020/12/10	7	118.43	3	118.17	117.50	4	2,306	0.17%
2020/12/09	4	115.50	0	0.00	117.00	4	2,274	0.18%
2020/12/08	4	116.25	3	115.17	114.50	1	2,278	0.04%
2020/12/07	2	111.00	1	112.00	111.50	1	2,243	0.04%
2020/12/04	2	114.00	1	114.50	114.00	1	2,250	0.04%
2020/12/03	0	0.00	2	114.75	114.00	-2	2,321	-0.09%
2020/12/02	2	114.25	21	115.10	115.00	-19	2,372	-0.80%
2020/12/01	0	0.00	8	114.75	115.00	-8	2,400	-0.33%
2020/11/30	3	115.17	4	116.00	113.50	-1	2,410	-0.04%
2020/11/27	6	114.33	11	113.59	114.50	-5	2,436	-0.21%
2020/11/26	7	111.71	0	0.00	112.00	7	2,517	0.28%
2020/11/25	4	111.88	7	111.79	111.50	-3	2,585	-0.12%
2020/11/24	1	115.00	0	0.00	113.00	1	2,624	0.04%
2020/11/23	5	114.10	3	115.00	114.00	2	2,684	0.07%
2020/11/20	8	113.56	2	113.50	113.50	6	2,691	0.22%
2020/11/19	8	117.56	2	116.00	115.50	6	2,762	0.22%
2020/11/18	4	119.13	1	121.00	118.00	3	2,803	0.11%
2020/11/17	2	120.50	4	120.25	118.50	-2	2,847	-0.07%
2020/11/16	50	118.12	59	119.47	119.50	-9	2,852	-0.32%
2020/11/13	1	111.50	2	112.00	111.00	-1	2,772	-0.04%
2020/11/12	1	111.00	3	112.17	110.00	-2	2,903	-0.07%
2020/11/11	12	111.83	11	112.05	111.50	1	2,950	0.03%
2020/11/10	8	111.13	19	111.37	109.50	-11	3,068	-0.36%
2020/11/09	4	110.50	5	109.50	110.50	-1	3,060	-0.03%
2020/11/06	2	110.00	2	109.00	108.00	0	3,089	0.00%
2020/11/05	3	107.67	4	107.50	108.50	-1	3,099	-0.03%
2020/11/03	2	104.75	3	103.83	104.00	-1	3,166	-0.03%
2020/11/02	0	0.00	1	101.00	101.00	-1	3,224	-0.03%
2020/10/30	3	101.33	1	102.50	101.00	2	3,334	0.06%
2020/10/29	3	100.83	3	101.67	102.50	0	3,359	0.00%
2020/10/28	2	102.25	5	103.60	102.50	-3	3,397	-0.09%
2020/10/27	2	103.50	3	103.50	104.50	-1	3,493	-0.03%
2020/10/26	9	104.00	2	105.75	104.50	7	3,692	0.19%
2020/10/23	2	106.50	1	107.00	107.00	1	3,850	0.03%
2020/10/22	2	108.50	2	106.50	106.50	0	3,862	0.00%
2020/10/21	0	0.00	5	114.00	111.00	-5	3,863	-0.13%
2020/10/20	4	112.25	3	113.00	112.50	1	3,860	0.03%
2020/10/19	35	114.53	13	115.15	112.00	22	3,867	0.57%
2020/10/16	11	114.91	13	113.85	116.50	-2	3,728	-0.05%
2020/10/15	11	106.05	0	0.00	106.00	11	3,618	0.30%
2020/10/14	3	108.00	8	107.81	108.00	-5	3,655	-0.14%
2020/10/13	9	106.89	2	107.00	107.00	7	3,736	0.19%
2020/10/12	0	0.00	1	106.50	106.00	-1	3,791	-0.03%
2020/10/08	1	106.50	5	106.90	106.00	-4	3,872	-0.10%
2020/10/07	1	105.50	0	0.00	106.50	1	3,898	0.03%
2020/10/06	0	0.00	4	107.88	109.00	-4	3,898	-0.10%
2020/10/05	1	102.50	1	103.50	104.50	0	3,905	0.00%
2020/09/30	1	102.50	1	102.00	103.00	0	3,950	0.00%
2020/09/29	3	103.67	2	102.50	102.50	1	4,015	0.02%
2020/09/28	11	105.14	3	105.00	104.50	8	4,077	0.20%
2020/09/25	5	101.46	1	99.10	100.50	4	4,147	0.10%
2020/09/24	6	104.17	1	104.50	104.50	5	4,134	0.12%
2020/09/23	2	107.00	5	107.50	107.00	-3	4,166	-0.07%
2020/09/22	4	108.13	0	0.00	108.50	4	4,187	0.10%
2020/09/21	5	113.30	1	113.50	112.00	4	4,179	0.10%
2020/09/18	1	114.00	1	114.50	115.00	0	4,193	0.00%
2020/09/17	1	115.00	2	114.75	115.50	-1	4,258	-0.02%
2020/09/16	1	114.00	2	114.75	114.00	-1	4,309	-0.02%
2020/09/15	2	114.25	9	114.17	114.50	-7	4,310	-0.16%
2020/09/14	4	112.00	0	0.00	113.00	4	4,312	0.09%
2020/09/11	1	112.00	1	112.50	111.50	0	4,327	0.00%
2020/09/10	1	115.00	2	114.00	113.00	-1	4,321	-0.02%
2020/09/08	11	113.73	2	114.50	114.50	9	4,362	0.21%
2020/09/07	9	117.33	0	0.00	115.00	9	4,315	0.21%
2020/09/04	11	121.36	2	122.00	122.00	9	4,288	0.21%
2020/09/03	4	127.25	3	128.33	125.50	1	4,275	0.02%
2020/09/02	8	128.69	1	128.50	128.00	7	4,349	0.16%
2020/09/01	5	124.00	8	129.63	130.50	-3	4,483	-0.07%
2020/08/31	15	129.17	10	130.85	126.50	5	4,470	0.11%
2020/08/28	3	130.50	4	130.50	128.50	-1	4,444	-0.02%
2020/08/27	24	128.40	26	129.71	129.50	-2	4,449	-0.04%
2020/08/26	1	127.50	2	128.75	127.00	-1	4,415	-0.02%
2020/08/25	16	127.56	13	128.58	128.50	3	4,427	0.07%
2020/08/24	7	127.43	7	128.43	127.50	0	4,383	0.00%
2020/08/21	3	125.50	6	124.33	127.00	-3	4,364	-0.07%
2020/08/20	12	117.25	6	118.08	116.00	6	4,567	0.13%
2020/08/19	14	128.64	11	128.50	126.50	3	4,583	0.07%
2020/08/18	4	128.00	12	128.67	126.00	-8	4,660	-0.17%
2020/08/17	1	123.50	18	122.36	124.00	-17	4,606	-0.37%
2020/08/14	0	0.00	10	120.90	121.50	-10	4,704	-0.21%
2020/08/13	1	115.50	1	116.50	115.50	0	4,721	0.00%
2020/08/12	0	0.00	1	115.00	115.00	-1	4,720	-0.02%
2020/08/11	0	0.00	7	114.00	113.00	-7	4,734	-0.15%
2020/08/10	14	116.11	3	113.00	113.00	11	4,747	0.23%
2020/08/07	0	0.00	1	119.50	121.00	-1	4,696	-0.02%
2020/08/06	2	119.25	1	120.00	119.50	1	4,751	0.02%
2020/08/05	8	117.31	3	116.33	119.00	5	4,719	0.11%
2020/08/04	2	110.25	2	110.00	110.50	0	4,648	0.00%
2020/07/31	15	107.40	6	106.92	110.00	9	4,782	0.19%
2020/07/30	12	105.46	8	106.69	106.50	4	4,813	0.08%
2020/07/29	20	113.58	6	114.08	110.00	14	4,739	0.30%
2020/07/28	7	120.86	4	119.50	119.00	3	4,595	0.07%
2020/07/27	2	121.50	5	123.60	122.00	-3	4,603	-0.07%
2020/07/24	3	127.33	1	126.50	126.00	2	4,650	0.04%
2020/07/23	16	131.16	3	131.33	130.50	13	4,721	0.28%
2020/07/22	3	129.17	1	130.00	131.00	2	4,768	0.04%
2020/07/21	0	0.00	2	127.25	127.50	-2	4,789	-0.04%
2020/07/20	2	121.75	0	0.00	125.50	2	4,819	0.04%
2020/07/17	2	125.75	7	129.50	125.00	-5	4,857	-0.10%
2020/07/16	8	127.19	4	127.38	125.50	4	4,823	0.08%
2020/07/15	1	124.00	4	123.88	124.00	-3	4,841	-0.06%
2020/07/14	12	118.75	0	0.00	118.00	12	4,898	0.24%
2020/07/13	2	123.50	4	123.00	123.00	-2	4,892	-0.04%
2020/07/10	1	125.00	6	126.83	124.00	-5	4,914	-0.10%
2020/07/09	9	128.11	16	128.22	126.50	-7	4,962	-0.14%
2020/07/08	2	132.00	2	133.00	129.50	0	5,017	0.00%
2020/07/07	6	132.25	1	137.00	130.50	5	5,014	0.10%
2020/07/06	10	133.90	8	135.38	136.50	2	5,070	0.04%
2020/07/03	3	129.83	1	129.50	128.50	2	5,069	0.04%
2020/07/02	1	131.50	0	0.00	129.00	1	5,198	0.02%
2020/07/01	1	127.50	1	129.50	127.50	0	5,272	0.00%
2020/06/30	1	128.00	0	0.00	127.00	1	5,346	0.02%
2020/06/29	2	127.00	1	127.50	128.00	1	5,424	0.02%
2020/06/24	1	133.00	0	0.00	132.00	1	5,523	0.02%
2020/06/23	3	133.50	3	134.33	132.00	0	5,602	0.00%
2020/06/22	1	130.00	0	0.00	131.00	1	5,731	0.02%
2020/06/18	2	132.25	5	131.30	132.00	-3	5,785	-0.05%
2020/06/16	1	131.50	5	132.50	130.50	-4	5,892	-0.07%
2020/06/15	1	128.00	0	0.00	124.00	1	6,000	0.02%
2020/06/12	5	126.00	3	126.00	129.00	2	6,074	0.03%
2020/06/11	2	131.25	0	0.00	129.00	2	6,136	0.03%
2020/06/10	1	132.50	0	0.00	131.00	1	6,208	0.02%
2020/06/09	2	129.25	4	129.38	130.50	-2	6,402	-0.03%
2020/06/08	14	134.93	3	134.33	132.00	11	6,516	0.17%
2020/06/05	1	141.50	4	143.88	145.00	-3	6,504	-0.05%
2020/06/03	0	0.00	5	139.70	139.00	-5	6,599	-0.08%
2020/06/02	1	138.50	0	0.00	138.00	1	6,600	0.02%
2020/06/01	3	144.50	2	144.50	145.00	1	6,652	0.02%
2020/05/29	4	140.88	4	139.88	143.50	0	6,648	0.00%
2020/05/28	3	137.00	1	137.50	137.00	2	6,653	0.03%
2020/05/27	9	143.44	8	146.50	139.00	1	6,668	0.01%
2020/05/26	5	143.80	9	143.83	142.50	-4	6,505	-0.06%
2020/05/25	4	142.88	16	143.13	142.50	-12	6,501	-0.18%
2020/05/22	1	140.00	1	139.50	135.50	0	6,431	0.00%
2020/05/21	4	138.13	3	138.00	138.00	1	6,391	0.02%
2020/05/20	11	131.59	14	130.93	135.50	-3	6,278	-0.05%
2020/05/19	4	123.63	4	124.50	123.50	0	6,173	0.00%
2020/05/18	5	123.20	3	125.50	121.50	2	6,226	0.03%
2020/05/15	7	128.07	2	127.25	128.50	5	6,264	0.08%
2020/05/14	2	125.75	6	125.67	125.50	-4	6,330	-0.06%
2020/05/13	16	126.84	11	129.45	126.50	5	6,496	0.08%
2020/05/12	4	126.63	3	129.00	126.50	1	6,566	0.02%
2020/05/11	1	129.00	0	0.00	129.00	1	6,587	0.02%
2020/05/08	19	131.74	18	133.83	130.00	1	6,617	0.02%
2020/05/07	14	134.14	14	132.79	137.00	0	6,551	0.00%
2020/05/06	18	133.33	25	134.12	131.00	-7	6,577	-0.11%
2020/05/05	13	131.08	15	129.30	129.00	-2	6,585	-0.03%
2020/05/04	10	124.10	11	124.00	122.50	-1	6,514	-0.02%
2020/04/30	7	127.36	10	127.55	128.50	-3	6,539	-0.05%
2020/04/29	10	129.75	7	131.14	127.50	3	6,580	0.05%
2020/04/28	19	129.95	14	127.57	130.00	5	6,582	0.08%
2020/04/27	5	124.40	5	123.10	124.00	0	6,555	0.00%
2020/04/24	7	120.79	5	118.60	121.50	2	6,544	0.03%
2020/04/23	3	117.67	7	118.43	118.00	-4	6,567	-0.06%
2020/04/22	5	114.90	5	113.60	116.50	0	6,687	0.00%
2020/04/21	13	114.58	14	115.11	112.00	-1	6,729	-0.01%
2020/04/20	33	115.14	22	113.36	118.50	11	6,763	0.16%
2020/04/17	4	119.63	14	117.29	115.50	-10	6,872	-0.15%
2020/04/16	3	115.83	7	115.86	116.00	-4	6,946	-0.06%
2020/04/15	4	117.13	5	116.40	116.00	-1	6,946	-0.01%
2020/04/14	0	0.00	8	114.06	115.00	-8	6,927	-0.12%
2020/04/13	6	110.83	1	112.50	109.00	5	6,867	0.07%
2020/04/10	10	116.95	6	116.58	118.50	4	6,783	0.06%
2020/04/09	19	116.89	21	118.38	115.00	-2	6,775	-0.03%
2020/04/08	6	122.08	5	122.50	120.00	1	6,708	0.01%
2020/04/07	13	122.96	13	125.62	123.50	0	6,675	0.00%
2020/04/06	10	119.00	11	117.18	120.00	-1	6,533	-0.02%
2020/04/01	9	112.94	20	114.55	116.00	-11	6,419	-0.17%
2020/03/31	5	109.10	11	110.68	110.50	-6	6,327	-0.09%
2020/03/30	17	109.00	13	108.31	111.00	4	6,270	0.06%
2020/03/27	6	105.17	2	106.75	105.50	4	6,228	0.06%
2020/03/26	43	101.52	36	99.75	105.00	7	6,328	0.11%
2020/03/25	0	0.00	4	98.28	98.30	-4	6,260	-0.06%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	16	79.33	15	80.29	81.30	1	6,308	0.02%
2020/03/20	7	79.47	4	79.60	80.00	3	6,230	0.05%
2020/03/19	57	77.23	37	75.80	72.80	20	6,228	0.32%
2020/03/18	15	83.18	26	84.53	80.70	-11	6,086	-0.18%
2020/03/17	22	88.85	5	93.36	82.80	17	6,025	0.28%
2020/03/16	19	97.97	34	98.09	91.80	-15	5,989	-0.25%
2020/03/13	23	100.03	44	94.96	102.00	-21	5,928	-0.35%
2020/03/12	22	102.06	18	103.88	97.70	4	5,784	0.07%
2020/03/11	16	114.41	24	112.69	108.50	-8	5,619	-0.14%
2020/03/10	35	114.59	31	119.98	115.00	4	5,474	0.07%
2020/03/09	19	127.58	30	127.87	125.00	-11	5,350	-0.21%
2020/03/06	20	133.50	18	133.50	133.00	2	5,441	0.04%
2020/03/05	8	135.56	7	134.64	135.50	1	5,447	0.02%
2020/03/04	5	128.80	4	129.25	128.50	1	5,497	0.02%
2020/03/03	13	131.69	13	131.58	130.50	0	5,750	0.00%
2020/03/02	9	128.17	10	126.15	127.00	-1	5,808	-0.02%
2020/02/27	9	133.56	8	133.81	128.00	1	5,964	0.02%
2020/02/26	9	136.28	8	135.38	137.00	1	5,971	0.02%
2020/02/25	8	133.94	12	132.38	134.50	-4	5,911	-0.07%
2020/02/24	4	128.13	3	129.00	129.00	1	5,806	0.02%
2020/02/21	7	133.79	4	134.13	132.00	3	5,756	0.05%
2020/02/20	13	135.92	6	137.25	135.50	7	5,728	0.12%
2020/02/19	4	136.50	1	137.00	136.50	3	5,854	0.05%
2020/02/18	4	140.25	11	144.73	138.00	-7	5,965	-0.12%
2020/02/17	24	140.90	7	140.21	140.00	17	5,980	0.28%
2020/02/14	25	143.08	35	144.09	145.50	-10	5,891	-0.17%
2020/02/13	15	138.07	9	141.33	135.00	6	5,715	0.10%
2020/02/12	7	136.36	1	137.00	136.00	6	5,578	0.11%
2020/02/11	6	134.08	5	134.20	135.00	1	5,555	0.02%
2020/02/10	2	132.50	0	0.00	131.00	2	5,520	0.04%
2020/02/07	5	134.70	6	136.17	133.50	-1	5,570	-0.02%
2020/02/06	8	137.75	8	138.56	139.50	0	5,491	0.00%
2020/02/05	3	129.50	13	128.00	127.00	-10	5,366	-0.19%
2020/02/04	13	134.23	13	134.31	132.00	0	5,356	0.00%
2020/02/03	9	132.61	16	132.00	131.00	-7	5,322	-0.13%
2020/01/31	14	138.14	14	139.64	139.00	0	5,348	0.00%
2020/01/30	21	138.24	21	137.55	135.50	0	5,291	0.00%
2020/01/20	5	148.10	11	148.00	148.00	-6	5,236	-0.11%
2020/01/17	7	147.79	5	148.10	150.00	2	5,172	0.04%
2020/01/16	27	146.39	38	146.28	148.00	-11	5,142	-0.21%
2020/01/15	21	139.88	36	139.81	138.00	-15	4,987	-0.30%
2020/01/14	12	137.42	22	137.82	140.00	-10	4,896	-0.20%
2020/01/13	59	135.75	56	135.72	136.50	3	4,816	0.06%
2020/01/10	34	128.78	40	129.43	129.50	-6	4,645	-0.13%
2020/01/09	0	0.00	3	124.33	125.00	-3	4,468	-0.07%
2020/01/08	1	114.50	2	115.75	114.00	-1	4,507	-0.02%
2020/01/07	2	118.00	2	116.50	117.50	0	4,597	0.00%
2020/01/06	4	117.75	3	119.00	116.50	1	4,611	0.02%
2020/01/03	3	124.83	2	125.50	121.50	1	4,632	0.02%
2020/01/02	5	125.20	1	126.00	128.00	4	4,662	0.09%
2019/12/31	8	124.00	0	0.00	121.00	8	4,837	0.17%
2019/12/30	1	122.00	0	0.00	119.50	1	4,993	0.02%
2019/12/27	1	121.00	6	120.67	121.50	-5	5,361	-0.09%
2019/12/26	0	0.00	2	119.75	119.00	-2	5,444	-0.04%
2019/12/25	5	123.10	9	122.72	122.50	-4	5,436	-0.07%
2019/12/24	12	124.38	7	122.29	125.00	5	5,405	0.09%
2019/12/23	13	125.31	11	123.91	119.00	2	5,329	0.04%
2019/12/20	7	123.00	13	120.69	124.50	-6	5,103	-0.12%
2019/12/19	11	114.41	15	114.30	113.50	-4	5,004	-0.08%
2019/12/18	21	111.24	14	109.11	113.00	7	4,942	0.14%
2019/12/17	3	112.00	7	112.00	108.50	-4	4,894	-0.08%
2019/12/16	5	109.00	4	110.00	108.50	1	4,850	0.02%
2019/12/12	1	113.50	0	0.00	111.50	1	4,878	0.02%
2019/12/11	5	110.50	2	110.75	115.50	3	4,884	0.06%
2019/12/10	7	114.79	0	0.00	113.00	7	4,959	0.14%
2019/12/09	1	116.50	1	117.00	114.00	0	5,072	0.00%
2019/12/06	0	0.00	1	123.00	125.00	-1	5,018	-0.02%
2019/12/05	0	0.00	4	119.50	124.00	-4	4,984	-0.08%
2019/12/04	2	119.00	4	117.50	119.00	-2	4,962	-0.04%
2019/12/03	16	128.75	8	125.06	121.00	8	4,911	0.16%
2019/12/02	1	125.00	7	123.07	124.50	-6	4,781	-0.13%
2019/11/29	3	133.00	3	129.67	125.50	0	4,729	0.00%
2019/11/28	16	126.78	13	127.31	132.50	3	4,585	0.07%
2019/11/27	10	121.70	8	120.38	120.50	2	4,307	0.05%
2019/11/26	10	113.85	19	116.34	121.00	-9	4,195	-0.21%
2019/11/25	7	108.14	12	107.38	110.00	-5	4,011	-0.12%
2019/11/22	7	102.64	11	104.27	100.00	-4	3,927	-0.10%
2019/11/21	1	99.50	2	101.00	101.00	-1	3,927	-0.03%
2019/11/20	2	95.70	3	95.73	97.00	-1	3,963	-0.03%
2019/11/19	11	90.05	4	90.75	95.90	7	3,972	0.18%
2019/11/18	3	94.47	12	94.38	95.00	-9	3,970	-0.23%
2019/11/15	21	105.76	20	105.50	103.50	1	3,819	0.03%
2019/11/14	13	102.17	8	100.51	103.50	5	3,674	0.14%
2019/11/11	3	92.23	3	92.30	92.90	0	3,753	0.00%
2019/11/08	3	92.00	2	92.40	92.00	1	3,756	0.03%
2019/11/07	1	94.00	2	93.05	92.60	-1	3,762	-0.03%
2019/11/06	15	97.33	1	98.00	96.00	14	3,791	0.37%
2019/11/05	6	95.15	6	95.73	95.20	0	3,786	0.00%
2019/11/04	7	94.64	9	95.09	93.90	-2	3,779	-0.05%
2019/11/01	4	95.80	6	93.18	97.00	-2	3,810	-0.05%
2019/10/31	4	95.38	2	94.80	94.50	2	3,772	0.05%
2019/10/30	12	99.62	14	97.56	95.00	-2	3,777	-0.05%
2019/10/29	3	93.40	4	94.80	94.50	-1	3,688	-0.03%
2019/10/28	1	96.40	4	95.80	95.50	-3	3,673	-0.08%
2019/10/25	1	98.50	3	98.10	96.40	-2	3,666	-0.05%
2019/10/24	22	101.44	21	100.19	98.10	1	3,655	0.03%
2019/10/23	1	102.00	5	102.00	100.00	-4	3,612	-0.11%
2019/10/22	0	0.00	2	104.50	107.00	-2	3,600	-0.06%
2019/10/18	3	102.00	1	103.50	104.50	2	3,591	0.06%
2019/10/16	3	103.67	8	100.31	100.50	-5	3,637	-0.14%
2019/10/15	0	0.00	6	103.17	103.00	-6	3,594	-0.17%
2019/10/14	10	94.00	10	94.30	95.80	0	3,510	0.00%
2019/10/08	2	96.60	2	93.60	95.80	0	3,516	0.00%
2019/10/07	10	96.85	1	97.60	95.00	9	3,455	0.26%
2019/10/04	7	90.00	10	92.94	94.10	-3	3,256	-0.09%
2019/10/03	28	84.01	12	85.11	85.60	16	3,127	0.51%
2019/10/02	0	0.00	1	75.30	80.30	-1	2,846	-0.04%
2019/10/01	1	73.00	1	73.50	73.00	0	2,849	0.00%
2019/09/27	6	74.28	2	73.35	73.50	4	2,858	0.14%
2019/09/26	0	0.00	2	73.30	73.50	-2	2,841	-0.07%
2019/09/24	2	75.70	9	75.16	74.10	-7	2,816	-0.25%
2019/09/23	2	76.90	1	77.10	77.20	1	2,799	0.04%
2019/09/20	0	0.00	2	79.10	78.40	-2	2,806	-0.07%
2019/09/18	6	77.97	0	0.00	78.80	6	2,774	0.22%
2019/09/17	2	82.25	2	82.00	81.70	0	2,717	0.00%
2019/09/16	7	83.79	0	0.00	81.70	7	2,684	0.26%
2019/09/12	10	83.27	4	83.20	84.10	6	2,637	0.23%
2019/09/11	5	78.58	16	81.22	83.20	-11	2,500	-0.44%
2019/09/10	0	0.00	3	74.70	75.70	-3	2,332	-0.13%
2019/09/09	0	0.00	6	72.30	72.50	-6	2,292	-0.26%
2019/09/06	1	72.40	14	71.95	72.70	-13	2,271	-0.57%
2019/09/05	0	0.00	6	71.88	71.70	-6	2,254	-0.27%
2019/09/03	0	0.00	1	76.30	75.50	-1	2,203	-0.05%
2019/09/02	2	73.70	2	73.25	74.20	0	2,180	0.00%
2019/08/28	3	76.60	2	73.60	75.40	1	2,127	0.05%
2019/08/27	4	73.00	0	0.00	74.80	4	2,077	0.19%
2019/08/26	0	0.00	24	71.28	70.50	-24	2,026	-1.18%
2019/08/23	5	75.54	8	75.01	74.70	-3	1,968	-0.15%
2019/08/22	0	0.00	4	76.90	77.20	-4	1,917	-0.21%
2019/08/21	2	77.20	0	0.00	77.70	2	1,902	0.11%
2019/08/20	1	77.60	3	76.87	76.90	-2	1,881	-0.11%
2019/08/19	1	78.40	7	77.29	78.30	-6	1,845	-0.33%
2019/08/16	2	74.30	1	73.80	74.80	1	1,792	0.06%
2019/08/15	21	74.83	28	74.50	75.10	-7	1,744	-0.40%
2019/08/14	4	70.20	2	70.65	70.00	2	1,624	0.12%
2019/08/12	3	69.33	4	69.80	68.50	-1	1,523	-0.07%
2019/08/08	2	67.65	1	69.00	70.30	1	1,477	0.07%
2019/08/07	4	66.80	5	66.38	68.40	-1	1,408	-0.07%
2019/08/06	4	60.05	8	62.26	62.90	-4	1,304	-0.31%
2019/08/05	23	61.73	6	61.43	60.70	17	1,271	1.34%
2019/07/31	5	61.40	5	61.82	62.00	0	1,153	0.00%
2019/07/30	0	0.00	5	60.70	61.40	-5	1,133	-0.44%
2019/07/26	2	61.20	0	0.00	61.20	2	1,103	0.18%
2019/07/24	23	60.83	0	0.00	61.70	23	1,064	2.16%
2019/07/23	0	0.00	1	60.10	59.60	-1	1,027	-0.10%
2019/07/22	0	0.00	1	59.00	59.60	-1	1,007	-0.10%
2019/07/19	0	0.00	2	59.50	59.60	-2	976	-0.20%
2019/07/18	3	62.17	0	0.00	61.30	3	937	0.32%
2019/07/17	1	59.10	2	59.55	59.50	-1	855	-0.12%
2019/07/16	0	0.00	7	57.84	59.00	-7	804	-0.87%
2019/07/12	0	0.00	4	59.28	58.50	-4	752	-0.53%
2019/07/11	0	0.00	4	54.18	56.20	-4	679	-0.59%
2019/07/09	0	0.00	5	55.10	57.00	-5	598	-0.84%
2019/07/08	9	55.64	56	53.84	57.50	-47	510	-9.21%
2019/07/05	2	52.05	8	51.18	52.50	-6	404	-1.48%
2019/07/03	2	47.45	2	46.60	46.75	0	269	0.00%
2019/07/01	0	0.00	6	46.79	46.55	-6	253	-2.37%
2019/06/28	3	44.33	3	45.02	45.50	0	238	0.00%
2019/06/27	0	0.00	16	43.54	44.20	-16	221	-7.22%
2019/06/26	0	0.00	1	42.30	42.35	-1	195	-0.51%
2019/06/25	0	0.00	15	41.88	41.45	-15	189	-7.90%
2019/06/24	0	0.00	3	41.65	41.60	-3	185	-1.62%
2019/06/21	0	0.00	2	40.85	40.95	-2	178	-1.12%
2019/06/20	0	0.00	11	40.10	40.20	-11	173	-6.35%
2019/06/18	0	0.00	5	39.30	39.70	-5	172	-2.90%
2019/05/20	26	37.91	0	0.00	36.80	26	205	12.67%
2019/05/17	9	38.47	0	0.00	38.60	9	201	4.46%
2019/05/16	2	38.60	0	0.00	38.60	2	200	1.00%
2019/05/15	2	38.65	0	0.00	38.65	2	204	0.98%
2019/05/13	18	38.31	0	0.00	39.00	18	204	8.79%
2019/04/24	0	0.00	9	38.65	38.20	-9	180	-4.98%
2019/04/22	0	0.00	1	39.10	39.00	-1	177	-0.56%
2019/04/19	0	0.00	6	39.10	39.20	-6	175	-3.42%
2019/04/18	13	38.19	0	0.00	38.25	13	168	7.69%
2019/04/17	2	36.95	9	37.52	38.20	-7	164	-4.27%
2019/04/16	5	35.43	11	36.10	36.05	-6	151	-3.97%
2019/04/12	4	34.65	0	0.00	35.00	4	146	2.73%
2019/04/11	1	34.60	0	0.00	35.00	1	143	0.70%
2019/03/28	1	33.50	0	0.00	33.50	1	133	0.75%
2019/02/27	23	33.80	0	0.00	32.90	23	129	17.74%
2018/12/04	1	34.90	0	0.00	34.70	1	96	1.04%
2018/11/07	0	0.00	3	34.55	34.55	-3	103	-2.90%
2018/11/02	2	34.75	0	0.00	34.60	2	111	1.79%
2018/10/31	1	34.20	0	0.00	34.15	1	112	0.89%
2018/10/19	3	35.40	3	35.20	35.40	0	129	0.00%
2018/10/11	0	0.00	21	34.52	33.70	-21	136	-15.38%
2018/10/05	0	0.00	5	37.55	37.45	-5	128	-3.89%
2018/10/04	0	0.00	1	38.10	37.80	-1	127	-0.78%
2018/09/21	5	38.96	0	0.00	38.85	5	143	3.49%
2018/09/20	3	39.22	0	0.00	39.25	3	144	2.08%
2018/09/19	4	39.49	0	0.00	39.65	4	145	2.75%
2018/09/18	3	39.33	0	0.00	39.40	3	145	2.06%
2018/09/17	1	38.60	0	0.00	39.25	1	146	0.68%
2018/09/10	10	38.34	0	0.00	38.20	10	163	6.13%
2018/08/28	1	38.10	0	0.00	38.05	1	174	0.57%
2018/08/24	0	0.00	1	37.80	37.90	-1	182	-0.55%
2018/08/23	1	37.60	0	0.00	37.75	1	185	0.54%
2018/08/03	16	40.13	0	0.00	40.25	16	203	7.88%
2018/07/02	1	37.05	0	0.00	36.75	1	247	0.40%
2018/06/28	0	0.00	1	36.50	36.65	-1	260	-0.38%
2018/05/10	0	0.00	1	35.60	35.65	-1	254	-0.39%
2018/05/08	0	0.00	2	35.18	35.35	-2	246	-0.81%
2018/05/07	0	0.00	2	35.70	35.30	-2	242	-0.83%
2018/05/04	0	0.00	1	35.95	35.95	-1	235	-0.42%
2018/05/02	0	0.00	1	35.90	35.75	-1	237	-0.42%
2018/04/26	2	36.70	0	0.00	36.75	2	238	0.84%
2018/04/18	1	38.00	0	0.00	38.00	1	241	0.41%
2018/03/31	1	37.80	0	0.00	38.65	1	234	0.43%
2018/03/29	0	0.00	67	38.61	38.75	-67	254	-26.33%
2018/03/27	0	0.00	1	39.45	39.45	-1	255	-0.39%
2018/03/26	0	0.00	1	39.20	39.20	-1	255	-0.39%
2018/03/21	0	0.00	1	40.70	40.45	-1	256	-0.39%
2018/03/16	3	40.30	1	40.35	40.30	2	268	0.75%
2018/03/15	0	0.00	1	40.45	40.45	-1	268	-0.37%
2018/03/14	5	40.35	0	0.00	40.40	5	271	1.84%
2018/02/21	0	0.00	1	40.20	39.90	-1	326	-0.31%
2018/02/08	0	0.00	2	39.48	39.30	-2	340	-0.59%
2018/02/07	0	0.00	2	39.70	39.65	-2	376	-0.53%
2018/02/06	1	39.90	1	40.05	39.25	0	425	0.00%
2018/02/05	0	0.00	2	41.60	41.40	-2	407	-0.49%
2018/02/02	0	0.00	1	42.60	42.60	-1	406	-0.25%
2018/01/24	5	42.80	5	42.80	42.50	0	424	0.00%
2018/01/23	5	42.75	0	0.00	42.75	5	425	1.18%
2018/01/19	5	42.80	0	0.00	42.65	5	425	1.17%
2018/01/16	5	43.00	0	0.00	42.85	5	434	1.15%
2018/01/09	0	0.00	2	43.60	43.00	-2	451	-0.44%
2018/01/08	0	0.00	1	43.90	43.65	-1	452	-0.22%