茂林-KY (4935)-元大-承德券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.6
漲跌
▲0.4
漲幅
+0.60%
成交量
346張
產業
上市光電類股▲0.27%
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	12	65.63	66.20	-12	282	-4.25%
2024/05/09	0	0.00	6	66.13	65.80	-6	278	-2.16%
2024/05/08	0	0.00	2	66.50	67.50	-2	271	-0.74%
2024/05/03	0	0.00	1	63.50	63.80	-1	239	-0.42%
2024/04/30	0	0.00	3	62.53	62.50	-3	230	-1.30%
2024/04/24	0	0.00	2	60.00	60.50	-2	216	-0.92%
2024/04/23	0	0.00	5	60.00	60.00	-5	215	-2.32%
2024/04/22	0	0.00	1	59.40	59.40	-1	213	-0.47%
2024/04/19	0	0.00	2	59.95	60.60	-2	204	-0.98%
2024/04/16	0	0.00	5	56.00	56.80	-5	173	-2.89%
2024/04/15	0	0.00	1	56.70	56.80	-1	153	-0.65%
2024/04/10	0	0.00	20	54.34	56.10	-20	138	-14.45%
2024/04/08	20	54.10	0	0.00	54.40	20	118	16.82%
2024/02/22	0	0.00	3	51.90	52.00	-3	96	-3.13%
2024/01/26	1	49.70	0	0.00	49.90	1	94	1.06%
2024/01/24	1	49.90	0	0.00	49.90	1	94	1.05%
2024/01/16	2	49.93	0	0.00	49.70	2	92	2.15%
2024/01/02	1	52.30	0	0.00	52.30	1	97	1.03%
2023/12/12	1	51.40	0	0.00	51.80	1	96	1.03%
2023/12/08	2	51.10	0	0.00	51.50	2	96	2.06%
2023/12/06	0	0.00	1	52.00	51.60	-1	97	-1.02%
2023/12/05	0	0.00	1	51.80	52.20	-1	101	-0.98%
2023/11/20	0	0.00	7	51.34	51.50	-7	110	-6.36%
2023/08/28	0	0.00	3	50.70	50.90	-3	161	-1.85%
2023/08/24	2	51.80	1	51.40	51.10	1	161	0.62%
2023/08/22	1	51.40	1	51.70	51.40	0	163	0.00%
2023/08/21	3	53.53	1	52.30	52.30	2	161	1.24%
2023/07/24	0	0.00	1	51.30	51.00	-1	138	-0.72%
2023/07/07	1	57.90	0	0.00	58.10	1	121	0.82%
2023/07/05	0	0.00	4	58.78	58.80	-4	122	-3.27%
2023/06/14	9	59.84	0	0.00	59.40	9	120	7.46%
2023/06/08	4	58.90	0	0.00	58.20	4	115	3.46%
2023/06/06	2	57.60	0	0.00	57.80	2	115	1.73%
2023/06/02	4	56.80	0	0.00	57.00	4	117	3.39%
2023/05/16	0	0.00	3	54.80	55.20	-3	117	-2.54%
2023/05/08	0	0.00	1	57.00	59.20	-1	112	-0.89%
2023/04/28	1	55.40	0	0.00	55.30	1	116	0.86%
2023/04/19	0	0.00	2	59.10	59.00	-2	115	-1.74%
2023/03/08	3	59.73	0	0.00	59.90	3	124	2.42%
2023/03/06	14	60.51	0	0.00	60.40	14	121	11.50%
2023/03/03	4	59.40	0	0.00	59.80	4	119	3.34%
2023/03/02	3	58.20	0	0.00	58.40	3	118	2.52%
2023/03/01	4	58.30	0	0.00	58.20	4	119	3.34%
2023/02/22	1	58.00	0	0.00	58.00	1	124	0.81%
2023/02/21	1	58.20	0	0.00	58.20	1	127	0.78%
2023/02/20	1	57.60	0	0.00	57.60	1	132	0.76%
2023/02/02	2	58.00	0	0.00	58.20	2	188	1.06%
2022/12/09	1	59.20	1	59.00	58.70	0	186	0.00%
2022/12/02	0	0.00	2	63.70	63.50	-2	181	-1.10%
2022/11/18	0	0.00	3	63.03	63.60	-3	169	-1.77%
2022/11/08	3	58.50	0	0.00	57.10	3	148	2.03%
2022/11/03	0	0.00	1	54.00	55.80	-1	146	-0.68%
2022/11/01	0	0.00	5	54.08	54.80	-5	157	-3.17%
2022/08/30	1	58.80	0	0.00	58.70	1	154	0.65%
2022/07/07	0	0.00	1	57.80	58.20	-1	185	-0.54%
2022/07/04	1	57.80	0	0.00	57.10	1	191	0.52%
2022/06/20	1	59.30	0	0.00	56.90	1	193	0.52%
2022/05/27	1	60.10	0	0.00	60.10	1	226	0.44%
2022/05/23	2	60.05	0	0.00	60.00	2	232	0.86%
2021/12/30	4	85.68	4	83.50	83.00	0	363	0.00%
2021/11/16	1	79.80	0	0.00	79.70	1	308	0.32%
2021/11/15	1	79.80	0	0.00	79.80	1	310	0.32%
2021/11/10	0	0.00	2	80.90	81.20	-2	330	-0.61%
2021/11/09	1	81.60	0	0.00	81.20	1	333	0.30%
2021/11/05	1	84.50	0	0.00	84.50	1	335	0.30%
2021/11/03	1	79.90	0	0.00	81.90	1	325	0.31%
2021/11/02	1	81.00	0	0.00	80.20	1	322	0.31%
2021/10/20	0	0.00	1	78.00	78.20	-1	353	-0.28%
2021/10/14	1	77.20	0	0.00	77.10	1	373	0.27%
2021/10/08	1	76.70	0	0.00	76.70	1	383	0.26%
2021/10/07	1	75.40	0	0.00	76.70	1	389	0.26%
2021/09/15	0	0.00	4	77.80	76.60	-4	541	-0.74%
2021/09/14	4	83.30	0	0.00	83.30	4	552	0.72%
2021/09/03	1	85.30	0	0.00	85.30	1	651	0.15%
2021/09/02	0	0.00	4	85.30	85.10	-4	658	-0.61%
2021/08/30	0	0.00	3	83.40	84.30	-3	743	-0.40%
2021/08/27	3	83.70	1	82.40	83.20	2	786	0.25%
2021/08/26	2	80.90	0	0.00	80.90	2	830	0.24%
2021/08/11	2	85.20	0	0.00	84.60	2	955	0.21%
2021/08/06	1	91.70	0	0.00	91.70	1	1,000	0.10%
2021/08/05	1	93.60	0	0.00	92.70	1	1,030	0.10%
2021/07/30	1	90.80	0	0.00	90.40	1	1,151	0.09%
2021/07/29	3	89.50	0	0.00	90.00	3	1,163	0.26%
2021/07/26	1	92.20	0	0.00	91.10	1	1,258	0.08%
2021/07/16	6	95.33	0	0.00	95.70	6	1,328	0.45%
2021/07/13	1	93.00	0	0.00	92.10	1	1,360	0.07%
2021/07/05	0	0.00	0.3	98.03	97.70	-0.3	1,434	-0.02%
2021/07/02	0	97.50	0	0.00	96.70	0	1,481	0.00%
2021/06/30	0.3	99.60	0	0.00	98.80	0.3	1,476	0.02%
2021/06/28	1	98.30	1	99.90	99.40	0	1,481	0.00%
2021/06/25	3	100.33	0	0.00	100.00	3	1,480	0.20%
2021/06/24	1	101.00	0	0.00	101.00	1	1,474	0.07%
2021/06/23	1	100.50	0	0.00	102.00	1	1,471	0.07%
2021/06/22	3	102.33	0	0.00	101.00	3	1,463	0.20%
2021/06/21	1	103.50	0	0.00	103.50	1	1,456	0.07%
2021/06/18	1	103.00	12	103.50	104.00	-11	1,437	-0.76%
2021/06/10	3	101.83	1	101.00	101.00	2	1,446	0.14%
2021/06/09	1	100.00	1	101.50	100.50	0	1,471	0.00%
2021/06/08	2	102.50	1	102.50	102.00	1	1,492	0.07%
2021/06/07	3	102.67	3	103.00	105.00	0	1,487	0.00%
2021/06/04	1	107.00	0	0.00	104.00	1	1,462	0.07%
2021/06/03	2	105.50	0	0.00	105.50	2	1,442	0.14%
2021/06/02	11	103.05	1	105.00	104.00	10	1,426	0.70%
2021/06/01	1	99.70	2	99.20	100.00	-1	1,368	-0.07%
2021/05/31	0	0.00	5	98.26	96.50	-5	1,347	-0.37%
2021/05/27	5	91.00	0	0.00	91.50	5	1,345	0.37%
2021/05/17	0	0.00	1	83.00	82.90	-1	1,555	-0.06%
2021/05/14	0	0.00	1	89.60	89.70	-1	1,553	-0.06%
2021/05/12	1	85.00	2	87.40	83.70	-1	1,500	-0.07%
2021/05/11	3	96.57	12	98.09	92.70	-9	1,449	-0.62%
2021/05/10	0	0.00	10	101.00	100.50	-10	1,420	-0.70%
2021/05/07	11	103.32	0	0.00	103.00	11	1,417	0.78%
2021/05/06	1	101.50	0	0.00	101.50	1	1,416	0.07%
2021/05/04	1	107.00	0	0.00	104.00	1	1,415	0.07%
2021/05/03	0	0.00	2	110.00	107.00	-2	1,396	-0.14%
2021/04/28	0	0.00	2	106.25	106.00	-2	1,342	-0.15%
2021/04/27	0	0.00	1	108.00	107.00	-1	1,346	-0.07%
2021/04/26	0	0.00	6	105.08	107.00	-6	1,338	-0.45%
2021/04/23	1	105.00	0.4	106.00	105.00	0.7	1,341	0.05%
2021/04/22	6	105.50	0	0.00	104.00	6	1,367	0.44%
2021/04/21	1	107.00	1	107.00	107.50	0	1,379	0.00%
2021/04/19	1	104.00	0	0.00	104.00	1	1,404	0.07%
2021/04/15	5	105.00	0	0.00	105.00	5	1,437	0.35%
2021/04/14	1	105.00	1	105.50	105.50	0	1,457	0.00%
2021/04/13	0	0.00	1	106.00	105.50	-1	1,474	-0.07%
2021/04/12	2	106.00	1	106.00	106.50	1	1,486	0.07%
2021/04/09	0	0.00	1	109.50	107.50	-1	1,485	-0.07%
2021/04/08	3	108.17	6	107.75	109.50	-3	1,429	-0.21%
2021/04/07	0	0.00	1	106.00	106.50	-1	1,387	-0.07%
2021/04/06	1	105.00	1	105.00	104.50	0	1,395	0.00%
2021/04/01	1	106.50	0	0.00	105.50	1	1,393	0.07%
2021/03/31	1	108.00	0	0.00	107.00	1	1,394	0.07%
2021/03/29	1	106.50	0	0.00	106.00	1	1,390	0.07%
2021/03/24	1	106.00	0	0.00	105.50	1	1,435	0.07%
2021/03/19	1	106.00	0	0.00	106.00	1	1,601	0.06%
2021/03/18	0	0.00	1	107.50	107.50	-1	1,608	-0.06%
2021/03/17	0	0.00	2	106.25	106.00	-2	1,620	-0.12%
2021/03/16	0.2	109.00	5	107.70	107.00	-4.8	1,661	-0.29%
2021/03/11	3	107.00	8	106.63	107.00	-5	1,691	-0.30%
2021/03/09	2	105.50	0	0.00	104.50	2	1,678	0.12%
2021/03/08	1	104.00	0	0.00	103.50	1	1,682	0.06%
2021/03/04	3	102.67	0	0.00	103.00	3	1,699	0.18%
2021/02/26	1	103.00	0	0.00	102.50	1	1,725	0.06%
2021/02/24	8	104.44	0	0.00	104.00	8	1,749	0.46%
2021/02/23	8	106.56	0	0.00	107.00	8	1,741	0.46%
2021/02/22	2	102.00	0	0.00	102.00	2	1,698	0.12%
2021/01/27	0.2	104.00	0	0.00	103.00	0.2	2,055	0.01%
2021/01/19	1	104.50	1	105.50	105.50	0	2,058	0.00%
2021/01/18	0	0.00	41	101.40	104.00	-41	2,070	-1.98%
2021/01/15	5	105.60	0	0.00	103.00	5	2,067	0.24%
2021/01/12	0	0.00	3	107.00	105.00	-3	2,097	-0.14%
2021/01/11	0	0.00	2	108.50	108.50	-2	2,242	-0.09%
2021/01/08	1	109.50	0	0.00	110.50	1	2,381	0.04%
2020/12/30	3	111.67	0	0.00	111.50	3	2,353	0.13%
2020/12/22	1	112.50	0	0.00	111.50	1	2,429	0.04%
2020/12/18	1	115.00	0	0.00	114.50	1	2,444	0.04%
2020/12/16	0	0.00	1	118.50	117.50	-1	2,343	-0.04%
2020/12/15	0	0.00	1	114.00	114.00	-1	2,306	-0.04%
2020/12/10	5	117.50	0	0.00	117.50	5	2,306	0.22%
2020/12/09	0	0.00	1	116.00	117.00	-1	2,274	-0.04%
2020/12/08	2	118.00	4	117.25	114.50	-2	2,278	-0.09%
2020/12/07	6	111.50	3	111.50	111.50	3	2,243	0.13%
2020/12/04	1	114.00	0	0.00	114.00	1	2,250	0.04%
2020/12/03	1	114.50	0	0.00	114.00	1	2,321	0.04%
2020/12/02	5	114.00	0	0.00	115.00	5	2,372	0.21%
2020/12/01	6	115.42	1	115.00	115.00	5	2,400	0.21%
2020/11/27	0	0.00	1	112.50	114.50	-1	2,436	-0.04%
2020/11/26	2	111.75	2	112.25	112.00	0	2,517	0.00%
2020/11/25	1	111.50	1	113.50	111.50	0	2,585	0.00%
2020/11/24	2	113.00	0	0.00	113.00	2	2,624	0.08%
2020/11/23	0	0.00	1	113.50	114.00	-1	2,684	-0.04%
2020/11/20	0	0.00	29	113.79	113.50	-29	2,691	-1.08%
2020/11/19	1	115.00	1	117.50	115.50	0	2,762	0.00%
2020/11/18	2	120.00	0	0.00	118.00	2	2,803	0.07%
2020/11/17	0	0.00	6	121.58	118.50	-6	2,847	-0.21%
2020/11/16	29	120.69	30	119.57	119.50	-1	2,852	-0.04%
2020/11/11	1	112.00	0	0.00	111.50	1	2,950	0.03%
2020/11/10	1	110.50	1	113.00	109.50	0	3,068	0.00%
2020/11/04	1	104.50	1	104.00	104.00	0	3,146	0.00%
2020/10/30	1	101.00	0	0.00	101.00	1	3,334	0.03%
2020/10/26	0	0.00	2	104.50	104.50	-2	3,692	-0.05%
2020/10/21	2	112.00	0	0.00	111.00	2	3,863	0.05%
2020/10/20	4	112.75	4	113.50	112.50	0	3,860	0.00%
2020/10/19	9	116.56	7	114.86	112.00	2	3,867	0.05%
2020/10/15	0	0.00	3	105.83	106.00	-3	3,618	-0.08%
2020/10/12	0	0.00	1	107.50	106.00	-1	3,791	-0.03%
2020/10/08	3	105.67	0	0.00	106.00	3	3,872	0.08%
2020/10/07	1	105.50	0	0.00	106.50	1	3,898	0.03%
2020/10/06	2	109.00	1	109.00	109.00	1	3,898	0.03%
2020/09/30	2	102.50	0	0.00	103.00	2	3,950	0.05%
2020/09/29	1	103.00	0	0.00	102.50	1	4,015	0.02%
2020/09/28	0	0.00	2	103.25	104.50	-2	4,077	-0.05%
2020/09/23	2	108.00	0	0.00	107.00	2	4,166	0.05%
2020/09/22	1	108.50	1	112.00	108.50	0	4,187	0.00%
2020/09/21	1	112.50	2	114.50	112.00	-1	4,179	-0.02%
2020/09/18	2	114.00	0	0.00	115.00	2	4,193	0.05%
2020/09/17	3	115.00	2	114.00	115.50	1	4,258	0.02%
2020/09/16	1	115.00	0	0.00	114.00	1	4,309	0.02%
2020/09/11	1	112.00	0	0.00	111.50	1	4,327	0.02%
2020/09/07	3	118.17	12	116.00	115.00	-9	4,315	-0.21%
2020/09/03	10	127.75	0	0.00	125.50	10	4,275	0.23%
2020/09/02	2	130.00	2	127.75	128.00	0	4,349	0.00%
2020/09/01	2	129.00	1	130.50	130.50	1	4,483	0.02%
2020/08/31	4	130.25	1	133.00	126.50	3	4,470	0.07%
2020/08/28	1	131.50	2	129.50	128.50	-1	4,444	-0.02%
2020/08/27	1	129.00	4	129.38	129.50	-3	4,449	-0.07%
2020/08/26	4	127.50	4	128.25	127.00	0	4,415	0.00%
2020/08/25	8	128.88	5	127.60	128.50	3	4,427	0.07%
2020/08/24	2	126.75	11	128.09	127.50	-9	4,383	-0.21%
2020/08/21	5	121.50	8	123.00	127.00	-3	4,364	-0.07%
2020/08/20	7	124.43	0	0.00	116.00	7	4,567	0.15%
2020/08/19	8	128.75	6	131.17	126.50	2	4,583	0.04%
2020/08/18	0	0.00	2	127.50	126.00	-2	4,660	-0.04%
2020/08/17	1	123.00	0	0.00	124.00	1	4,606	0.02%
2020/08/14	2	121.00	2	122.50	121.50	0	4,704	0.00%
2020/08/13	0	0.00	1	115.50	115.50	-1	4,721	-0.02%
2020/08/12	2	112.00	2	114.25	115.00	0	4,720	0.00%
2020/08/11	0	0.00	6	113.50	113.00	-6	4,734	-0.13%
2020/08/07	10	119.25	20	119.95	121.00	-10	4,696	-0.21%
2020/08/06	3	119.17	11	119.91	119.50	-8	4,751	-0.17%
2020/08/05	0	0.00	2	115.75	119.00	-2	4,719	-0.04%
2020/08/04	2	110.50	1	110.00	110.50	1	4,648	0.02%
2020/07/31	1	106.00	0	0.00	110.00	1	4,782	0.02%
2020/07/30	6	107.00	12	107.96	106.50	-6	4,813	-0.12%
2020/07/29	12	111.25	1	119.00	110.00	11	4,739	0.23%
2020/07/28	0	0.00	1	121.00	119.00	-1	4,595	-0.02%
2020/07/27	1	122.00	0	0.00	122.00	1	4,603	0.02%
2020/07/24	2	126.25	0	0.00	126.00	2	4,650	0.04%
2020/07/23	6	129.92	4	130.75	130.50	2	4,721	0.04%
2020/07/22	0	0.00	5	130.10	131.00	-5	4,768	-0.10%
2020/07/21	1	128.50	2	127.75	127.50	-1	4,789	-0.02%
2020/07/17	27	125.85	0	0.00	125.00	27	4,857	0.56%
2020/07/16	0	0.00	1	129.50	125.50	-1	4,823	-0.02%
2020/07/15	1	126.50	4	125.50	124.00	-3	4,841	-0.06%
2020/07/14	2	120.25	1	120.50	118.00	1	4,898	0.02%
2020/07/10	2	124.75	1	128.00	124.00	1	4,914	0.02%
2020/07/09	1	127.00	1	127.00	126.50	0	4,962	0.00%
2020/07/08	7	132.64	5	130.50	129.50	2	5,017	0.04%
2020/07/07	6	130.17	11	132.18	130.50	-5	5,014	-0.10%
2020/07/06	2	135.75	5	135.00	136.50	-3	5,070	-0.06%
2020/07/02	40	129.50	40	131.00	129.00	0	5,198	0.00%
2020/07/01	11	128.68	12	129.50	127.50	-1	5,272	-0.02%
2020/06/30	12	128.63	12	126.75	127.00	0	5,346	0.00%
2020/06/29	10	132.25	6	128.42	128.00	4	5,424	0.07%
2020/06/24	14	134.07	14	133.14	132.00	0	5,523	0.00%
2020/06/23	6	132.33	5	132.00	132.00	1	5,602	0.02%
2020/06/22	6	129.42	7	130.14	131.00	-1	5,731	-0.02%
2020/06/19	10	130.50	11	129.00	128.00	-1	5,772	-0.02%
2020/06/18	1	133.50	0	0.00	132.00	1	5,785	0.02%
2020/06/17	2	130.50	1	131.50	131.00	1	5,886	0.02%
2020/06/16	1	132.00	8	128.50	130.50	-7	5,892	-0.12%
2020/06/15	3	126.33	4	126.25	124.00	-1	6,000	-0.02%
2020/06/12	1	126.50	3	126.83	129.00	-2	6,074	-0.03%
2020/06/11	0	0.00	1	131.50	129.00	-1	6,136	-0.02%
2020/06/10	3	131.83	2	132.00	131.00	1	6,208	0.02%
2020/06/09	14	131.64	0	0.00	130.50	14	6,402	0.22%
2020/06/08	19	137.21	2	138.25	132.00	17	6,516	0.26%
2020/06/05	3	141.00	4	144.25	145.00	-1	6,504	-0.02%
2020/06/04	3	140.50	6	140.83	140.00	-3	6,604	-0.05%
2020/06/03	10	141.60	4	139.63	139.00	6	6,599	0.09%
2020/06/02	3	140.33	0	0.00	138.00	3	6,600	0.05%
2020/06/01	0	0.00	1	144.00	145.00	-1	6,652	-0.02%
2020/05/29	0	0.00	1	140.50	143.50	-1	6,648	-0.02%
2020/05/28	1	137.50	0	0.00	137.00	1	6,653	0.02%
2020/05/27	15	144.77	8	142.31	139.00	7	6,668	0.10%
2020/05/26	4	143.38	2	146.00	142.50	2	6,505	0.03%
2020/05/25	5	141.30	6	143.42	142.50	-1	6,501	-0.02%
2020/05/22	1	135.00	3	138.67	135.50	-2	6,431	-0.03%
2020/05/21	2	138.00	2	138.00	138.00	0	6,391	0.00%
2020/05/20	1	134.50	1	135.00	135.50	0	6,278	0.00%
2020/05/18	3	122.00	0	0.00	121.50	3	6,226	0.05%
2020/05/14	2	125.50	0	0.00	125.50	2	6,330	0.03%
2020/05/13	1	127.00	1	130.00	126.50	0	6,496	0.00%
2020/05/11	5	129.50	0	0.00	129.00	5	6,587	0.08%
2020/05/08	3	130.67	2	135.50	130.00	1	6,617	0.02%
2020/05/07	1	132.50	1	134.00	137.00	0	6,551	0.00%
2020/05/06	3	134.17	4	134.13	131.00	-1	6,577	-0.02%
2020/05/05	1	129.00	2	130.00	129.00	-1	6,585	-0.02%
2020/05/04	11	123.82	1	122.50	122.50	10	6,514	0.15%
2020/04/30	11	127.18	1	127.00	128.50	10	6,539	0.15%
2020/04/29	15	129.23	0	0.00	127.50	15	6,580	0.23%
2020/04/28	6	125.75	11	129.36	130.00	-5	6,582	-0.08%
2020/04/27	10	122.65	6	123.33	124.00	4	6,555	0.06%
2020/04/24	2	119.50	4	118.63	121.50	-2	6,544	-0.03%
2020/04/23	4	118.38	6	117.92	118.00	-2	6,567	-0.03%
2020/04/22	3	115.00	3	111.50	116.50	0	6,687	0.00%
2020/04/21	3	115.67	2	112.75	112.00	1	6,729	0.01%
2020/04/20	2	115.75	2	116.00	118.50	0	6,763	0.00%
2020/04/17	5	120.40	3	121.33	115.50	2	6,872	0.03%
2020/04/16	3	115.67	4	117.25	116.00	-1	6,946	-0.01%
2020/04/15	1	115.50	8	116.19	116.00	-7	6,946	-0.10%
2020/04/14	10	114.90	6	114.17	115.00	4	6,927	0.06%
2020/04/13	4	112.75	2	111.00	109.00	2	6,867	0.03%
2020/04/10	1	117.50	0	0.00	118.50	1	6,783	0.01%
2020/04/09	1	120.00	10	117.00	115.00	-9	6,775	-0.13%
2020/04/08	9	123.11	2	122.00	120.00	7	6,708	0.10%
2020/04/07	4	124.50	6	124.25	123.50	-2	6,675	-0.03%
2020/04/06	12	119.75	2	120.25	120.00	10	6,533	0.15%
2020/04/01	0	0.00	1	117.50	116.00	-1	6,419	-0.02%
2020/03/31	20	110.25	30	110.50	110.50	-10	6,327	-0.16%
2020/03/30	10	105.00	0	0.00	111.00	10	6,270	0.16%
2020/03/27	15	108.53	19	106.21	105.50	-4	6,228	-0.06%
2020/03/26	5	99.46	11	101.64	105.00	-6	6,328	-0.09%
2020/03/25	0	0.00	1	98.00	98.30	-1	6,260	-0.02%
2020/03/23	10	81.00	1	78.50	81.30	9	6,308	0.14%
2020/03/19	0	0.00	5	74.50	72.80	-5	6,228	-0.08%
2020/03/17	6	85.55	0	0.00	82.80	6	6,025	0.10%
2020/03/16	5	95.96	2	100.00	91.80	3	5,989	0.05%
2020/03/13	1	98.30	3	98.57	102.00	-2	5,928	-0.03%
2020/03/12	0	0.00	1	102.00	97.70	-1	5,784	-0.02%
2020/03/11	11	109.41	10	109.50	108.50	1	5,619	0.02%
2020/03/10	0	0.00	20	122.00	115.00	-20	5,474	-0.37%
2020/03/09	10	128.00	1	128.50	125.00	9	5,350	0.17%
2020/03/06	0	0.00	40	133.50	133.00	-40	5,441	-0.74%
2020/03/05	23	133.65	18	135.28	135.50	5	5,447	0.09%
2020/03/04	40	128.88	20	129.00	128.50	20	5,497	0.36%
2020/03/03	0	0.00	30	131.50	130.50	-30	5,750	-0.52%
2020/03/02	25	128.60	1	127.00	127.00	24	5,808	0.41%
2020/02/27	6	133.67	31	128.34	128.00	-25	5,964	-0.42%
2020/02/26	4	134.25	3	135.50	137.00	1	5,971	0.02%
2020/02/25	0	0.00	42	134.33	134.50	-42	5,911	-0.71%
2020/02/24	23	128.50	0	0.00	129.00	23	5,806	0.40%
2020/02/21	4	135.38	0	0.00	132.00	4	5,756	0.07%
2020/02/20	2	135.50	0	0.00	135.50	2	5,728	0.03%
2020/02/19	9	136.06	4	135.50	136.50	5	5,854	0.09%
2020/02/18	4	141.75	8	142.94	138.00	-4	5,965	-0.07%
2020/02/17	41	141.10	0	0.00	140.00	41	5,980	0.69%
2020/02/14	4	147.00	23	145.13	145.50	-19	5,891	-0.32%
2020/02/12	11	134.50	0	0.00	136.00	11	5,578	0.20%
2020/02/11	11	133.23	11	133.50	135.00	0	5,555	0.00%
2020/02/07	10	137.50	0	0.00	133.50	10	5,570	0.18%
2020/02/05	10	133.00	20	130.75	127.00	-10	5,366	-0.19%
2020/02/04	11	134.73	0	0.00	132.00	11	5,356	0.21%
2020/02/03	0	0.00	16	131.16	131.00	-16	5,322	-0.30%
2020/01/31	6	137.08	14	138.50	139.00	-8	5,348	-0.15%
2020/01/30	1	135.50	0	0.00	135.50	1	5,291	0.02%
2020/01/20	1	148.00	0	0.00	148.00	1	5,236	0.02%
2020/01/17	11	149.73	11	148.50	150.00	0	5,172	0.00%
2020/01/16	2	144.25	1	145.50	148.00	1	5,142	0.02%
2020/01/15	10	139.55	0	0.00	138.00	10	4,987	0.20%
2020/01/14	0	0.00	9	137.06	140.00	-9	4,896	-0.18%
2020/01/13	19	136.55	4	135.25	136.50	15	4,816	0.31%
2020/01/10	5	130.50	7	129.29	129.50	-2	4,645	-0.04%
2020/01/09	0	0.00	4	124.25	125.00	-4	4,468	-0.09%
2020/01/08	5	113.50	0	0.00	114.00	5	4,507	0.11%
2020/01/07	3	117.50	1	115.50	117.50	2	4,597	0.04%
2020/01/06	1	117.00	1	118.00	116.50	0	4,611	0.00%
2020/01/03	2	123.25	0	0.00	121.50	2	4,632	0.04%
2020/01/02	8	126.50	10	129.10	128.00	-2	4,662	-0.04%
2019/12/25	3	123.00	14	125.00	122.50	-11	5,436	-0.20%
2019/12/24	12	123.58	0	0.00	125.00	12	5,405	0.22%
2019/12/23	8	122.94	51	126.41	119.00	-43	5,329	-0.81%
2019/12/20	1	123.50	0	0.00	124.50	1	5,103	0.02%
2019/12/17	6	112.00	0	0.00	108.50	6	4,894	0.12%
2019/12/12	5	116.50	8	113.50	111.50	-3	4,878	-0.06%
2019/12/11	20	113.00	0	0.00	115.50	20	4,884	0.41%
2019/12/09	11	115.45	0	0.00	114.00	11	5,072	0.22%
2019/12/05	20	121.00	0	0.00	124.00	20	4,984	0.40%
2019/11/29	9	130.22	2	133.50	125.50	7	4,729	0.15%
2019/11/28	7	128.29	42	130.06	132.50	-35	4,585	-0.76%
2019/11/27	0	0.00	1	119.50	120.50	-1	4,307	-0.02%
2019/11/26	20	115.25	0	0.00	121.00	20	4,195	0.48%
2019/11/25	21	109.88	37	109.51	110.00	-16	4,011	-0.40%
2019/11/22	0	0.00	1	100.00	100.00	-1	3,927	-0.03%
2019/11/21	9	100.00	2	100.00	101.00	7	3,927	0.18%
2019/11/19	0	0.00	10	96.00	95.90	-10	3,972	-0.25%
2019/11/15	8	103.88	10	104.00	103.50	-2	3,819	-0.05%
2019/11/14	13	103.88	5	102.90	103.50	8	3,674	0.22%
2019/11/13	0	0.00	1	96.00	97.00	-1	3,607	-0.03%
2019/11/12	7	95.03	5	94.60	96.00	2	3,701	0.05%
2019/11/05	5	95.00	5	96.20	95.20	0	3,786	0.00%
2019/11/04	1	94.60	0	0.00	93.90	1	3,779	0.03%
2019/10/31	2	95.55	0	0.00	94.50	2	3,772	0.05%
2019/10/23	1	102.00	0	0.00	100.00	1	3,612	0.03%
2019/10/22	1	106.50	0	0.00	107.00	1	3,600	0.03%
2019/10/21	10	104.50	0	0.00	104.50	10	3,585	0.28%
2019/10/17	1	104.00	0	0.00	104.00	1	3,604	0.03%
2019/10/16	0	0.00	10	100.50	100.50	-10	3,637	-0.27%
2019/10/15	15	101.67	19	102.64	103.00	-4	3,594	-0.11%
2019/10/14	0	0.00	1	94.70	95.80	-1	3,510	-0.03%
2019/10/09	4	94.38	0	0.00	94.10	4	3,485	0.11%
2019/10/08	1	93.10	2	96.20	95.80	-1	3,516	-0.03%
2019/10/07	8	96.09	6	95.03	95.00	2	3,455	0.06%
2019/10/04	4	89.13	3	93.70	94.10	1	3,256	0.03%
2019/10/03	2	84.00	8	84.49	85.60	-6	3,127	-0.19%
2019/10/02	0	0.00	8	78.68	80.30	-8	2,846	-0.28%
2019/09/25	3	72.10	0	0.00	73.00	3	2,832	0.11%
2019/09/24	5	77.00	0	0.00	74.10	5	2,816	0.18%
2019/09/23	1	77.20	0	0.00	77.20	1	2,799	0.04%
2019/09/20	32	79.45	25	79.16	78.40	7	2,806	0.25%
2019/09/19	9	80.80	2	80.40	80.60	7	2,789	0.25%
2019/09/18	1	77.90	0	0.00	78.80	1	2,774	0.04%
2019/09/17	23	82.15	3	82.60	81.70	20	2,717	0.74%
2019/09/16	1	82.20	2	83.85	81.70	-1	2,684	-0.04%
2019/09/12	17	83.58	8	83.98	84.10	9	2,637	0.34%
2019/09/11	0	0.00	3	81.73	83.20	-3	2,500	-0.12%
2019/09/10	0	0.00	7	76.20	75.70	-7	2,332	-0.30%
2019/09/05	5	72.20	28	71.71	71.70	-23	2,254	-1.02%
2019/09/04	1	73.70	0	0.00	73.60	1	2,230	0.04%
2019/09/02	6	72.58	8	73.70	74.20	-2	2,180	-0.09%
2019/08/30	1	74.20	0	0.00	72.70	1	2,164	0.05%
2019/08/29	20	75.50	20	74.58	75.40	0	2,148	0.00%
2019/08/28	5	75.90	5	74.50	75.40	0	2,127	0.00%
2019/08/27	10	73.00	10	74.00	74.80	0	2,077	0.00%
2019/08/26	42	70.91	42	72.92	70.50	0	2,026	0.00%
2019/08/23	11	75.32	14	74.67	74.70	-3	1,968	-0.15%
2019/08/22	10	77.00	11	77.19	77.20	-1	1,917	-0.05%
2019/08/21	15	76.90	15	76.80	77.70	0	1,902	0.00%
2019/08/20	26	77.03	20	76.73	76.90	6	1,881	0.32%
2019/08/19	5	78.80	8	78.64	78.30	-3	1,845	-0.16%
2019/08/16	14	75.48	10	74.10	74.80	4	1,792	0.22%
2019/08/15	7	70.74	56	72.54	75.10	-49	1,744	-2.81%
2019/08/14	50	71.86	11	70.69	70.00	39	1,624	2.40%
2019/08/13	5	67.80	5	69.20	68.50	0	1,548	0.00%
2019/08/12	9	68.26	5	68.10	68.50	4	1,523	0.26%
2019/08/08	3	69.10	3	69.90	70.30	0	1,477	0.00%
2019/08/07	10	63.54	0	0.00	68.40	10	1,408	0.71%
2019/08/06	5	61.50	16	61.89	62.90	-11	1,304	-0.84%
2019/08/05	1	60.60	3	61.83	60.70	-2	1,271	-0.16%
2019/08/02	3	60.00	3	61.00	60.60	0	1,206	0.00%
2019/08/01	20	60.67	19	61.23	60.80	1	1,190	0.08%
2019/07/31	0	0.00	1	61.30	62.00	-1	1,153	-0.09%
2019/07/30	2	60.00	0	0.00	61.40	2	1,133	0.18%
2019/07/26	0	0.00	1	61.00	61.20	-1	1,103	-0.09%
2019/07/24	0	0.00	1	61.40	61.70	-1	1,064	-0.09%
2019/07/22	0	0.00	1	60.00	59.60	-1	1,007	-0.10%
2019/07/19	2	59.80	0	0.00	59.60	2	976	0.20%
2019/07/18	6	61.50	2	61.45	61.30	4	937	0.43%
2019/07/17	1	59.00	1	60.00	59.50	0	855	0.00%
2019/07/16	9	58.63	1	59.20	59.00	8	804	0.99%
2019/07/15	6	58.00	0	0.00	58.20	6	768	0.78%
2019/07/12	2	58.65	0	0.00	58.50	2	752	0.27%
2019/07/11	11	56.16	3	56.03	56.20	8	679	1.18%
2019/07/10	3	55.03	0	0.00	55.00	3	640	0.47%
2019/07/04	0	0.00	1	47.80	48.45	-1	297	-0.34%
2019/03/15	0	0.00	1	32.50	32.50	-1	130	-0.77%
2019/03/13	1	32.65	0	0.00	32.55	1	130	0.77%
2019/02/26	0	0.00	1	33.00	34.10	-1	123	-0.81%
2019/02/20	1	32.65	0	0.00	32.60	1	98	1.02%
2018/10/05	0	0.00	1	37.65	37.45	-1	128	-0.78%
2018/08/29	0	0.00	1	38.40	38.10	-1	172	-0.58%
2018/08/02	2	38.50	2	38.15	38.15	0	198	0.00%
2018/05/23	0	0.00	1	36.20	36.35	-1	231	-0.43%
2018/05/16	0	0.00	1	35.65	35.65	-1	236	-0.42%
2018/04/11	0	0.00	2	36.95	36.90	-2	229	-0.87%
2018/03/30	0	0.00	1	38.90	38.70	-1	252	-0.40%
2018/03/09	0	0.00	12	40.32	40.35	-12	288	-4.16%
2018/02/22	0	0.00	1	40.45	40.70	-1	324	-0.31%
2018/02/12	1	39.70	0	0.00	39.55	1	331	0.30%
2018/01/16	1	42.85	0	0.00	42.85	1	434	0.23%