茂林-KY (4935)-元大-南投券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
64.0
漲跌
▼2.6
漲幅
-3.90%
成交量
376張
產業
上市光電類股▲1.11%
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	66.30	65.80	-1	278	-0.36%
2024/05/08	0	0.00	1	67.40	67.50	-1	271	-0.37%
2024/05/07	1	67.30	0	0.00	67.70	1	263	0.38%
2024/05/06	1	64.90	2	66.05	65.00	-1	251	-0.40%
2024/05/03	1	63.60	0	0.00	63.80	1	239	0.42%
2024/04/30	0	0.00	1	62.50	62.50	-1	230	-0.43%
2024/04/29	1	61.00	0	0.00	60.80	1	224	0.45%
2024/04/26	0	0.00	13	60.81	61.30	-13	222	-5.86%
2024/04/25	0	0.00	1	61.20	61.30	-1	220	-0.45%
2024/04/24	2	60.15	0	0.00	60.50	2	216	0.92%
2024/04/23	0	0.00	1	60.10	60.00	-1	215	-0.46%
2024/04/19	1	60.70	1	60.40	60.60	0	204	0.00%
2024/04/18	1	59.30	1	60.20	60.20	0	188	0.00%
2024/04/16	0	0.00	1	57.00	56.80	-1	173	-0.58%
2024/04/15	0	0.00	1	57.00	56.80	-1	153	-0.65%
2024/04/10	2	55.40	1	55.90	56.10	1	138	0.72%
2024/04/08	0	0.00	1	54.20	54.40	-1	118	-0.84%
2024/01/17	0	0.00	1	49.05	49.50	-1	93	-1.07%
2023/12/28	0	0.00	1	51.60	51.90	-1	96	-1.03%
2023/12/20	1	51.30	2	51.70	52.20	-1	99	-1.01%
2023/12/19	0	0.00	1	51.20	51.90	-1	100	-0.99%
2023/12/13	1	51.10	0	0.00	51.80	1	97	1.03%
2023/12/08	0	0.00	2	51.10	51.50	-2	96	-2.06%
2023/12/06	0	0.00	2	52.00	51.60	-2	97	-2.04%
2023/12/05	0	0.00	0	51.60	52.20	0	101	0.00%
2023/11/27	0	0.00	0	51.30	51.20	0	110	-0.01%
2023/11/20	0	51.30	0	0.00	51.50	0	110	0.01%
2023/10/18	1	48.05	0	0.00	48.35	1	151	0.66%
2023/10/12	1	50.50	0	0.00	50.50	1	154	0.65%
2023/09/04	0	0.00	2	52.20	52.00	-2	166	-1.20%
2023/09/01	2	52.75	0	0.00	52.60	2	163	1.23%
2023/08/09	1	52.40	0	0.00	52.70	1	136	0.73%
2023/07/31	0	0.00	0.4	51.20	51.20	-0.4	140	-0.28%
2023/07/27	1	50.70	0	0.00	51.00	1	139	0.72%
2023/07/14	1	56.40	0	0.00	57.00	1	133	0.75%
2023/07/13	0	0.00	1	56.30	56.30	-1	127	-0.79%
2023/06/27	0	0.00	1	58.00	58.10	-1	120	-0.83%
2023/06/20	1	57.70	0	0.00	57.60	1	121	0.82%
2023/06/09	0	0.00	1	58.60	58.20	-1	116	-0.86%
2023/06/08	1	58.90	0	0.00	58.20	1	115	0.86%
2023/06/05	0	0.00	2	57.50	57.50	-2	117	-1.70%
2023/05/29	2	56.80	0	0.00	57.20	2	121	1.65%
2023/05/24	0	0.00	1	55.90	56.30	-1	121	-0.82%
2023/05/23	1	55.50	0	0.00	55.60	1	122	0.82%
2023/05/15	0	0.00	5	54.50	54.50	-5	118	-4.23%
2023/05/11	0	0.00	0	55.20	55.00	0	118	-0.01%
2023/05/09	0	0.00	1	58.30	57.90	-1	114	-0.87%
2023/05/08	1	58.40	0	0.00	59.20	1	112	0.90%
2023/04/27	0	0.00	1	55.50	55.40	-1	116	-0.86%
2023/04/26	1	54.70	0	0.00	55.30	1	118	0.84%
2023/04/18	3	59.93	0	0.00	59.70	3	114	2.61%
2023/04/14	3	59.80	0	0.00	59.80	3	113	2.63%
2023/04/12	0	0.00	1	60.10	60.10	-1	112	-0.89%
2023/04/11	0	0.00	5	59.44	59.50	-5	109	-4.55%
2023/03/28	5	59.20	0	0.00	58.60	5	108	4.63%
2023/03/23	0	0.00	1	58.90	58.80	-1	107	-0.93%
2023/03/22	1	58.70	0	0.00	58.80	1	108	0.92%
2023/03/13	0	0.00	5	57.24	58.10	-5	123	-4.03%
2023/03/09	1	59.80	0	0.00	59.40	1	124	0.80%
2023/03/08	4	59.83	0	0.00	59.90	4	124	3.23%
2023/03/07	0	0.00	1	60.80	60.70	-1	122	-0.82%
2023/03/06	3	60.00	0	0.00	60.40	3	121	2.46%
2023/03/03	0	0.00	1	59.70	59.80	-1	119	-0.83%
2023/03/02	0	0.00	1	58.30	58.40	-1	118	-0.84%
2023/02/22	1	57.40	0	0.00	58.00	1	124	0.81%
2023/02/21	0	0.00	1	58.10	58.20	-1	127	-0.78%
2023/02/17	2	56.90	0	0.00	57.40	2	138	1.44%
2022/12/13	0	0.00	0.1	58.40	58.50	-0.1	183	-0.05%
2022/12/12	1.1	58.59	0	0.00	58.70	1.1	186	0.59%
2022/12/09	0	0.00	1	58.80	58.70	-1	186	-0.54%
2022/12/08	1	59.70	0	59.30	58.80	1	185	0.53%
2022/11/22	0	0.00	1	62.60	62.60	-1	173	-0.58%
2022/11/18	1	63.20	0	0.00	63.60	1	169	0.59%
2022/11/17	0	0.00	1	62.20	62.90	-1	166	-0.60%
2022/11/16	0	62.00	0	0.00	61.70	0	162	0.00%
2022/11/04	0	55.80	0	0.00	57.50	0	146	0.01%
2022/11/01	0	0.00	1	55.00	54.80	-1	157	-0.63%
2022/10/31	1	54.70	0	0.00	54.90	1	144	0.69%
2022/09/26	0	0.00	0	55.80	55.30	0	152	-0.01%
2022/09/23	10	58.15	0	0.00	57.40	10	153	6.53%
2022/08/08	0	59.50	0	0.00	59.70	0	136	0.01%
2022/07/29	1	55.60	0	0.00	55.50	1	142	0.70%
2022/07/28	1	55.50	0	0.00	55.20	1	147	0.68%
2022/07/01	0	0.00	2	57.20	56.90	-2	194	-1.03%
2022/06/06	0	0.00	1	62.20	62.20	-1	216	-0.46%
2022/06/01	1	62.40	0	0.00	62.10	1	224	0.45%
2022/05/27	0	0.00	1	60.20	60.10	-1	226	-0.44%
2022/05/26	1	60.70	0	0.00	60.10	1	225	0.44%
2022/04/28	10	60.00	1	59.60	59.30	9	213	4.21%
2022/04/27	1	61.20	0	0.00	60.10	1	209	0.48%
2022/04/26	1	62.10	1	61.80	61.80	0	204	0.00%
2022/04/19	2	65.95	2	65.60	65.60	0	199	0.00%
2022/04/18	1	67.90	1	65.80	65.80	0	199	0.00%
2022/03/30	1	66.80	0	0.00	68.50	1	242	0.41%
2022/03/18	3	67.20	0	0.00	67.60	3	254	1.18%
2022/03/11	1	70.80	0	0.00	69.60	1	251	0.40%
2022/03/04	1	73.70	1	74.20	74.00	0	285	0.00%
2022/03/03	2	74.95	2	74.00	74.00	0	290	0.00%
2022/02/07	1	75.00	0	0.00	75.30	1	372	0.27%
2022/01/26	0	0.00	1	75.20	75.10	-1	377	-0.26%
2022/01/21	1	77.90	1	77.40	77.40	0	386	0.00%
2022/01/20	0	0.00	2	78.80	78.90	-2	386	-0.52%
2022/01/19	0	0.00	2	79.30	79.40	-2	387	-0.52%
2022/01/14	1	78.30	0	0.00	77.90	1	387	0.26%
2022/01/04	0	0.00	1	84.70	85.50	-1	382	-0.26%
2022/01/03	2	82.60	2	83.30	82.90	0	368	0.00%
2021/12/30	2	85.75	1	83.00	83.00	1	363	0.27%
2021/12/29	0	0.00	1	82.50	83.70	-1	341	-0.29%
2021/12/24	0	0.00	1	80.40	81.00	-1	343	-0.29%
2021/12/22	1	79.10	1	79.70	79.50	0	345	0.00%
2021/12/21	1	77.60	1	78.30	79.20	0	344	0.00%
2021/12/20	1	77.50	1	77.90	77.60	0	342	0.00%
2021/12/16	1	78.00	1	78.30	78.30	0	341	0.00%
2021/12/09	1	80.10	0	0.00	79.70	1	352	0.28%
2021/12/07	2	81.20	0	0.00	80.40	2	350	0.57%
2021/12/01	1	76.30	1	77.30	79.00	0	333	0.00%
2021/11/30	1	77.10	1	76.90	76.90	0	330	0.00%
2021/11/29	1	77.00	1	76.40	77.00	0	311	0.00%
2021/11/26	1	76.30	1	76.80	76.20	0	308	0.00%
2021/11/25	1	77.80	1	78.70	77.80	0	303	0.00%
2021/11/24	2	78.35	2	77.70	77.70	0	303	0.00%
2021/11/23	1	77.90	1	78.60	78.50	0	308	0.00%
2021/11/22	1	76.20	1	76.70	78.00	0	306	0.00%
2021/11/19	2	77.15	2	76.50	76.50	0	308	0.00%
2021/11/18	3	78.27	2	77.70	77.70	1	305	0.33%
2021/11/17	1	79.30	1	78.90	78.90	0	302	0.00%
2021/11/16	2	80.10	2	79.70	79.70	0	308	0.00%
2021/11/15	1	79.40	1.1	79.90	79.80	-0.1	310	-0.02%
2021/11/09	2	81.90	2	81.20	81.20	0	333	0.00%
2021/11/08	1	83.90	1	82.70	82.70	0	327	0.00%
2021/11/05	0	0.00	3	85.60	84.50	-3	335	-0.89%
2021/11/04	1	82.30	0	0.00	82.00	1	321	0.31%
2021/11/03	2	80.20	2	80.70	81.90	0	325	0.00%
2021/11/02	2	82.30	2	80.20	80.20	0	322	0.00%
2021/10/29	0	81.00	0	0.00	80.50	0	323	0.01%
2021/10/27	0	79.00	0	0.00	79.50	0	322	0.01%
2021/10/26	0	79.00	0	0.00	79.00	0	325	0.01%
2021/10/05	1	73.00	1	73.40	72.90	0	421	0.00%
2021/09/23	1	74.90	2	74.90	74.60	-1	480	-0.21%
2021/09/17	0	0.00	1	76.90	77.00	-1	511	-0.20%
2021/09/14	0	0.00	3	83.00	83.30	-3	552	-0.54%
2021/08/31	1	84.00	0	0.00	84.30	1	701	0.14%
2021/08/26	1	81.20	0	0.00	80.90	1	830	0.12%
2021/08/24	0	0.00	1	80.30	79.60	-1	920	-0.11%
2021/08/20	1	80.90	1	79.80	79.80	0	956	0.00%
2021/08/18	0	0.00	1	82.00	81.90	-1	949	-0.11%
2021/08/17	1	81.40	1	82.40	81.50	0	952	0.00%
2021/08/16	0	0.00	6	80.00	81.60	-6	954	-0.63%
2021/08/13	2	84.30	1	82.80	82.80	1	943	0.11%
2021/08/12	8	85.10	1	85.70	85.20	7	948	0.74%
2021/08/04	0.6	92.70	0	0.00	92.60	0.6	1,087	0.05%
2021/08/02	1	90.70	1	91.10	91.10	0	1,138	0.00%
2021/07/23	0	0.00	3	92.43	92.10	-3	1,260	-0.24%
2021/07/15	0	0.00	1	93.50	93.70	-1	1,342	-0.07%
2021/07/14	1	92.90	0	0.00	92.70	1	1,356	0.07%
2021/07/13	2	93.65	0	0.00	92.10	2	1,360	0.15%
2021/07/09	0	0.00	2	94.05	93.80	-2	1,342	-0.15%
2021/07/08	1	95.10	0	0.00	94.80	1	1,357	0.07%
2021/07/07	2	97.90	5	97.30	96.60	-3	1,350	-0.22%
2021/07/06	1	97.50	0	0.00	97.50	1	1,362	0.07%
2021/07/05	0	0.00	1	97.60	97.70	-1	1,434	-0.07%
2021/07/01	1	96.80	0	0.00	96.70	1	1,482	0.07%
2021/06/30	1	98.80	0	0.00	98.80	1	1,476	0.07%
2021/06/23	2	101.00	0	0.00	102.00	2	1,471	0.14%
2021/06/21	1	105.00	2	104.00	103.50	-1	1,456	-0.07%
2021/06/17	1	102.50	0	0.00	103.00	1	1,418	0.07%
2021/06/15	0	0.00	4	100.05	100.00	-4	1,424	-0.28%
2021/06/09	1	101.00	2	100.50	100.50	-1	1,471	-0.07%
2021/06/08	0	0.00	1	103.50	102.00	-1	1,492	-0.07%
2021/06/07	2	103.50	1	104.50	105.00	1	1,487	0.07%
2021/06/04	0	0.00	2	107.00	104.00	-2	1,462	-0.14%
2021/06/03	4	105.25	2	106.00	105.50	2	1,442	0.14%
2021/06/02	7	104.07	4	103.75	104.00	3	1,426	0.21%
2021/06/01	1	99.50	2	99.90	100.00	-1	1,368	-0.07%
2021/05/31	2	97.00	0	0.00	96.50	2	1,347	0.15%
2021/05/18	1	86.10	0	0.00	89.00	1	1,547	0.06%
2021/05/14	2.2	91.43	2	89.00	89.70	0.2	1,553	0.01%
2021/05/13	0	0.00	1	91.00	92.00	-1	1,525	-0.07%
2021/05/12	1	83.50	0	0.00	83.70	1	1,500	0.07%
2021/05/11	2	93.85	2	98.80	92.70	0	1,449	0.00%
2021/05/10	0	0.00	10	102.00	100.50	-10	1,420	-0.70%
2021/05/07	1	102.50	1	103.50	103.00	0	1,417	0.00%
2021/05/06	1	101.50	0	0.00	101.50	1	1,416	0.07%
2021/05/05	0	0.00	0	103.50	102.50	0	1,416	0.00%
2021/05/03	1	109.00	5	109.00	107.00	-4	1,396	-0.29%
2021/04/29	1	107.00	0	0.00	106.50	1	1,344	0.07%
2021/04/28	0	108.00	0	0.00	106.00	0	1,342	0.00%
2021/04/27	10	106.25	0	0.00	107.00	10	1,346	0.74%
2021/04/22	1	105.00	2	105.00	104.00	-1	1,367	-0.07%
2021/04/20	0	0.00	1	105.50	106.50	-1	1,376	-0.07%
2021/04/19	1	104.00	0	0.00	104.00	1	1,404	0.07%
2021/04/16	1	104.50	0	0.00	104.50	1	1,419	0.07%
2021/04/14	0	0.00	0.1	104.50	105.50	-0.1	1,457	-0.01%
2021/04/13	1	105.50	0	0.00	105.50	1	1,474	0.07%
2021/04/12	0	0.00	3	106.17	106.50	-3	1,486	-0.20%
2021/04/09	3	108.00	5	110.70	107.50	-2	1,485	-0.13%
2021/04/08	3	107.50	6	107.58	109.50	-3	1,429	-0.21%
2021/04/07	1	104.50	0	0.00	106.50	1	1,387	0.07%
2021/04/06	4	104.50	0	0.00	104.50	4	1,395	0.29%
2021/03/31	0	108.00	0	0.00	107.00	0	1,394	0.00%
2021/03/30	0	0.00	5	108.00	107.50	-5	1,399	-0.36%
2021/03/29	1	106.50	1	105.50	106.00	0	1,390	0.00%
2021/03/25	0	0.00	0	106.00	105.00	0	1,408	0.00%
2021/03/24	1	105.50	0	0.00	105.50	1	1,435	0.07%
2021/03/22	0	0.00	10	105.50	105.50	-10	1,595	-0.63%
2021/03/19	0	0.00	1	106.99	106.00	-1	1,601	-0.06%
2021/03/18	0	107.50	3	108.00	107.50	-3	1,608	-0.18%
2021/03/17	0	0.00	1	106.50	106.00	-1	1,620	-0.06%
2021/03/16	8	107.00	1	107.00	107.00	7	1,661	0.42%
2021/03/15	0	110.50	1	109.50	108.50	-1	1,671	-0.06%
2021/03/12	0	0.00	2	109.50	109.00	-2	1,702	-0.12%
2021/03/11	0	0.00	2	106.00	107.00	-2	1,691	-0.12%
2021/03/10	2	104.50	12	105.17	104.50	-10	1,675	-0.60%
2021/03/09	13	105.19	0	0.00	104.50	13	1,678	0.77%
2021/03/08	3	105.50	1	105.50	103.50	2	1,682	0.12%
2021/03/04	0	0.00	1	104.50	103.00	-1	1,699	-0.06%
2021/03/03	1	103.50	0	0.00	103.50	1	1,715	0.06%
2021/03/02	4	103.63	1	104.50	103.00	3	1,724	0.17%
2021/02/26	1	102.00	0	0.00	102.50	1	1,725	0.06%
2021/02/25	1	104.00	0.2	105.00	103.50	0.8	1,739	0.04%
2021/02/24	6	106.58	8	105.50	104.00	-2	1,749	-0.11%
2021/02/23	5	106.81	1.1	106.63	107.00	4	1,741	0.23%
2021/02/22	1	102.00	1	103.50	102.00	0	1,698	0.00%
2021/02/18	2	100.00	0	0.00	100.00	2	1,781	0.11%
2021/02/05	1	100.50	0	0.00	99.90	1	1,945	0.05%
2021/02/04	0	0.00	1	103.00	101.50	-1	1,946	-0.05%
2021/02/02	2	103.00	1	101.50	103.00	1	2,001	0.05%
2021/02/01	1	100.50	0	0.00	100.50	1	2,011	0.05%
2021/01/29	0	0.00	4	102.00	101.00	-4	2,022	-0.20%
2021/01/26	1	105.50	0	0.00	104.50	1	2,053	0.05%
2021/01/22	2	102.75	0	0.00	103.00	2	2,035	0.10%
2021/01/21	1	102.00	0	0.00	102.00	1	2,044	0.05%
2021/01/20	3	103.33	0	0.00	101.50	3	2,060	0.15%
2021/01/18	1	103.00	0	0.00	104.00	1	2,070	0.05%
2021/01/14	1	108.00	1	108.00	107.00	0	2,068	0.00%
2021/01/13	1	106.00	2	106.50	105.50	-1	2,065	-0.05%
2021/01/12	3	105.33	1	105.01	105.00	2	2,097	0.09%
2021/01/11	1	108.50	0	0.00	108.50	1	2,242	0.04%
2021/01/08	2	110.00	0	0.00	110.50	2	2,381	0.08%
2021/01/07	0.2	109.50	1	109.50	109.50	-0.8	2,361	-0.03%
2021/01/05	2	112.49	0	0.00	114.50	2	2,333	0.09%
2020/12/31	1	112.00	0	0.00	112.00	1	2,341	0.04%
2020/12/29	2	112.50	1	112.50	112.50	1	2,373	0.04%
2020/12/25	0	0.00	1	112.50	111.00	-1	2,382	-0.04%
2020/12/24	3	111.67	1	112.50	111.50	2	2,384	0.08%
2020/12/18	1	114.50	0	0.00	114.50	1	2,444	0.04%
2020/12/17	2	121.50	2	120.00	118.00	0	2,451	0.00%
2020/12/16	1	119.00	3	118.50	117.50	-2	2,343	-0.09%
2020/12/15	2	113.75	5	114.00	114.00	-3	2,306	-0.13%
2020/12/14	6	114.83	1	116.00	114.00	5	2,310	0.22%
2020/12/11	0.2	117.50	1	117.00	116.00	-0.8	2,311	-0.04%
2020/12/10	1	117.00	7	117.79	117.50	-6	2,306	-0.26%
2020/12/09	1	116.50	0	0.00	117.00	1	2,274	0.04%
2020/12/08	7	116.00	3	115.83	114.50	4	2,278	0.18%
2020/12/07	1	112.00	1	112.00	111.50	0	2,243	0.00%
2020/12/03	1	115.50	0	0.00	114.00	1	2,321	0.04%
2020/12/02	5	113.30	0	0.00	115.00	5	2,372	0.21%
2020/12/01	1	114.00	5	115.40	115.00	-4	2,400	-0.17%
2020/11/27	3	114.17	0	0.00	114.50	3	2,436	0.12%
2020/11/26	5	112.10	0	0.00	112.00	5	2,517	0.20%
2020/11/23	1	114.00	0	0.00	114.00	1	2,684	0.04%
2020/11/20	3	114.00	0	0.00	113.50	3	2,691	0.11%
2020/11/19	0	0.00	2	117.50	115.50	-2	2,762	-0.07%
2020/11/17	1	119.00	0	0.00	118.50	1	2,847	0.04%
2020/11/16	1	120.50	6	120.33	119.50	-5	2,852	-0.18%
2020/11/12	0.1	112.00	0	0.00	110.00	0.1	2,903	0.00%
2020/11/10	0	0.00	1	112.00	109.50	-1	3,068	-0.03%
2020/11/06	2	109.00	2	109.25	108.00	0	3,089	0.00%
2020/11/05	0	0.00	4	108.50	108.50	-4	3,099	-0.13%
2020/11/04	2	103.75	0	0.00	104.00	2	3,146	0.06%
2020/11/03	1	103.50	1	104.00	104.00	0	3,166	0.00%
2020/10/29	3	101.83	0	0.00	102.50	3	3,359	0.09%
2020/10/28	1	104.50	1	105.50	102.50	0	3,397	0.00%
2020/10/26	2	105.75	1	107.50	104.50	1	3,692	0.03%
2020/10/22	3	107.17	0	0.00	106.50	3	3,862	0.08%
2020/10/21	1	113.00	0	0.00	111.00	1	3,863	0.03%
2020/10/19	11	113.23	11	112.41	112.00	0	3,867	0.00%
2020/10/16	0	0.00	6	115.50	116.50	-6	3,728	-0.16%
2020/10/14	0	0.00	2	109.00	108.00	-2	3,655	-0.05%
2020/10/13	3	106.67	3	106.83	107.00	0	3,736	0.00%
2020/10/12	1	106.00	1	107.50	106.00	0	3,791	0.00%
2020/10/08	6	107.50	2	108.00	106.00	4	3,872	0.10%
2020/10/07	2	105.25	0	0.00	106.50	2	3,898	0.05%
2020/10/06	1	108.50	2	107.50	109.00	-1	3,898	-0.03%
2020/09/29	3	103.50	1	102.00	102.50	2	4,015	0.05%
2020/09/28	3	103.00	3	104.17	104.50	0	4,077	0.00%
2020/09/25	1	100.50	0	0.00	100.50	1	4,147	0.02%
2020/09/23	2	108.50	0	0.00	107.00	2	4,166	0.05%
2020/09/16	2	113.75	0	0.00	114.00	2	4,309	0.05%
2020/09/15	1	116.00	1	113.50	114.50	0	4,310	0.00%
2020/09/14	4	112.63	2	113.25	113.00	2	4,312	0.05%
2020/09/11	3	112.83	1	113.00	111.50	2	4,327	0.05%
2020/09/09	5	115.00	1	115.50	116.00	4	4,366	0.09%
2020/09/08	2	114.50	0	0.00	114.50	2	4,362	0.05%
2020/09/07	1	116.50	2	115.00	115.00	-1	4,315	-0.02%
2020/09/03	2	125.50	1	127.00	125.50	1	4,275	0.02%
2020/09/02	5	132.00	6	128.25	128.00	-1	4,349	-0.02%
2020/09/01	0	0.00	2	129.50	130.50	-2	4,483	-0.04%
2020/08/31	0	0.00	1	131.50	126.50	-1	4,470	-0.02%
2020/08/28	0	0.00	1	130.00	128.50	-1	4,444	-0.02%
2020/08/27	2	128.75	3	129.83	129.50	-1	4,449	-0.02%
2020/08/26	1	128.50	1	129.50	127.00	0	4,415	0.00%
2020/08/25	12	128.92	10	129.15	128.50	2	4,427	0.05%
2020/08/24	1	129.00	4	129.50	127.50	-3	4,383	-0.07%
2020/08/21	2	121.50	9	122.94	127.00	-7	4,364	-0.16%
2020/08/20	10	120.75	3	118.00	116.00	7	4,567	0.15%
2020/08/19	3	130.17	3	130.67	126.50	0	4,583	0.00%
2020/08/18	5	127.80	4	128.88	126.00	1	4,660	0.02%
2020/08/17	1	124.00	0	0.00	124.00	1	4,606	0.02%
2020/08/14	2	120.00	6	119.00	121.50	-4	4,704	-0.09%
2020/08/13	1	115.00	12	115.50	115.50	-11	4,721	-0.23%
2020/08/12	4	113.25	4	113.50	115.00	0	4,720	0.00%
2020/08/11	2	113.00	3	114.67	113.00	-1	4,734	-0.02%
2020/08/10	8	117.13	3	116.17	113.00	5	4,747	0.11%
2020/08/07	1	119.00	5	119.10	121.00	-4	4,696	-0.09%
2020/08/06	0	0.00	8	118.56	119.50	-8	4,751	-0.17%
2020/08/05	20	118.18	20	116.20	119.00	0	4,719	0.00%
2020/08/04	0	0.00	2	112.00	110.50	-2	4,648	-0.04%
2020/08/03	3	109.33	3	110.00	110.00	0	4,739	0.00%
2020/07/31	43	109.09	31	107.73	110.00	12	4,782	0.25%
2020/07/30	28	107.75	21	106.26	106.50	7	4,813	0.15%
2020/07/29	17	113.68	9	110.94	110.00	8	4,739	0.17%
2020/07/28	3	122.33	2	123.25	119.00	1	4,595	0.02%
2020/07/27	5	124.00	4	123.50	122.00	1	4,603	0.02%
2020/07/24	0	0.00	5	130.00	126.00	-5	4,650	-0.11%
2020/07/23	1	132.00	1	131.00	130.50	0	4,721	0.00%
2020/07/22	1	126.50	1	128.50	131.00	0	4,768	0.00%
2020/07/21	1	126.50	4	127.50	127.50	-3	4,789	-0.06%
2020/07/20	4	121.25	3	122.50	125.50	1	4,819	0.02%
2020/07/17	3	125.67	5	127.50	125.00	-2	4,857	-0.04%
2020/07/16	6	126.83	5	126.00	125.50	1	4,823	0.02%
2020/07/15	1	118.50	5	122.50	124.00	-4	4,841	-0.08%
2020/07/14	5	122.50	3	118.67	118.00	2	4,898	0.04%
2020/07/13	1	123.50	0	0.00	123.00	1	4,892	0.02%
2020/07/10	3	125.67	3	126.83	124.00	0	4,914	0.00%
2020/07/09	7	128.21	3	127.00	126.50	4	4,962	0.08%
2020/07/08	6	130.00	2	129.50	129.50	4	5,017	0.08%
2020/07/07	4	130.63	0	0.00	130.50	4	5,014	0.08%
2020/07/06	3	135.67	6	135.42	136.50	-3	5,070	-0.06%
2020/07/02	0	128.50	0	0.00	129.00	0	5,198	0.00%
2020/07/01	1	128.00	0	0.00	127.50	1	5,272	0.02%
2020/06/30	1	128.50	5	127.40	127.00	-4	5,346	-0.07%
2020/06/29	0	0.00	1	130.50	128.00	-1	5,424	-0.02%
2020/06/24	1	136.50	4	134.50	132.00	-3	5,523	-0.05%
2020/06/23	4	133.38	2	133.25	132.00	2	5,602	0.04%
2020/06/22	1	129.00	1	130.00	131.00	0	5,731	0.00%
2020/06/19	1	131.00	0	0.00	128.00	1	5,772	0.02%
2020/06/18	12	131.13	12	131.92	132.00	0	5,785	0.00%
2020/06/17	5	130.50	3	130.50	131.00	2	5,886	0.03%
2020/06/16	1	129.00	9	131.39	130.50	-8	5,892	-0.14%
2020/06/15	3	124.00	0	0.00	124.00	3	6,000	0.05%
2020/06/12	4	127.00	6	128.50	129.00	-2	6,074	-0.03%
2020/06/11	2	132.00	7	129.14	129.00	-5	6,136	-0.08%
2020/06/10	2	130.50	3	131.67	131.00	-1	6,208	-0.02%
2020/06/09	14	131.00	2	130.00	130.50	12	6,402	0.19%
2020/06/08	17	136.06	5	133.20	132.00	12	6,516	0.18%
2020/06/04	0	0.00	1	142.00	140.00	-1	6,604	-0.02%
2020/06/03	2	140.25	2	141.00	139.00	0	6,599	0.00%
2020/06/02	3	139.00	4	139.13	138.00	-1	6,600	-0.02%
2020/06/01	1	143.50	4	143.25	145.00	-3	6,652	-0.05%
2020/05/29	4	139.25	4	137.50	143.50	0	6,648	0.00%
2020/05/28	0	0.00	3	137.50	137.00	-3	6,653	-0.05%
2020/05/27	12	144.08	5	144.10	139.00	7	6,668	0.10%
2020/05/26	3	143.83	3	143.00	142.50	0	6,505	0.00%
2020/05/25	2	140.75	3	140.50	142.50	-1	6,501	-0.02%
2020/05/22	2	138.00	2	137.00	135.50	0	6,431	0.00%
2020/05/21	3	137.33	3	138.67	138.00	0	6,391	0.00%
2020/05/20	7	129.79	10	132.85	135.50	-3	6,278	-0.05%
2020/05/19	2	125.00	3	124.17	123.50	-1	6,173	-0.02%
2020/05/18	2	124.25	0	0.00	121.50	2	6,226	0.03%
2020/05/15	3	127.00	3	128.50	128.50	0	6,264	0.00%
2020/05/14	2	126.00	2	127.50	125.50	0	6,330	0.00%
2020/05/13	2	131.25	2	126.75	126.50	0	6,496	0.00%
2020/05/11	1	131.00	2	131.25	129.00	-1	6,587	-0.02%
2020/05/08	1	133.00	4	133.38	130.00	-3	6,617	-0.05%
2020/05/07	1	135.50	0	0.00	137.00	1	6,551	0.02%
2020/05/06	5	135.30	3	133.67	131.00	2	6,577	0.03%
2020/05/05	5	129.60	6	129.92	129.00	-1	6,585	-0.02%
2020/05/04	2	124.00	10	123.00	122.50	-8	6,514	-0.12%
2020/04/29	3	130.67	3	132.67	127.50	0	6,580	0.00%
2020/04/28	7	128.00	10	128.05	130.00	-3	6,582	-0.05%
2020/04/27	8	124.69	11	123.95	124.00	-3	6,555	-0.05%
2020/04/24	5	119.50	5	120.50	121.50	0	6,544	0.00%
2020/04/23	3	117.50	3	118.50	118.00	0	6,567	0.00%
2020/04/22	1	114.50	1	116.00	116.50	0	6,687	0.00%
2020/04/21	0	0.00	2	113.00	112.00	-2	6,729	-0.03%
2020/04/20	6	115.58	2	116.00	118.50	4	6,763	0.06%
2020/04/17	3	121.17	5	121.90	115.50	-2	6,872	-0.03%
2020/04/16	2	119.00	0	0.00	116.00	2	6,946	0.03%
2020/04/15	14	117.14	3	117.50	116.00	11	6,946	0.16%
2020/04/14	3	112.33	4	113.88	115.00	-1	6,927	-0.01%
2020/04/13	4	110.38	3	110.50	109.00	1	6,867	0.01%
2020/04/10	4	117.25	4	116.63	118.50	0	6,783	0.00%
2020/04/09	1	115.00	3	123.00	115.00	-2	6,775	-0.03%
2020/04/08	7	123.36	9	122.00	120.00	-2	6,708	-0.03%
2020/04/07	12	125.04	12	123.96	123.50	0	6,675	0.00%
2020/04/06	17	118.26	17	120.21	120.00	0	6,533	0.00%
2020/04/01	20	112.50	21	114.57	116.00	-1	6,419	-0.02%
2020/03/31	16	109.69	18	109.78	110.50	-2	6,327	-0.03%
2020/03/30	20	106.85	19	107.61	111.00	1	6,270	0.02%
2020/03/27	19	107.45	14	105.25	105.50	5	6,228	0.08%
2020/03/26	6	102.67	3	104.50	105.00	3	6,328	0.05%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	7	80.26	6	80.90	81.30	1	6,308	0.02%
2020/03/20	0	0.00	1	80.00	80.00	-1	6,230	-0.02%
2020/03/19	1	72.70	0	0.00	72.80	1	6,228	0.02%
2020/03/18	1	80.70	0	0.00	80.70	1	6,086	0.02%
2020/03/16	8	100.54	8	96.84	91.80	0	5,989	0.00%
2020/03/13	6	99.37	7	98.84	102.00	-1	5,928	-0.02%
2020/03/12	2	97.75	3	101.83	97.70	-1	5,784	-0.02%
2020/03/11	1	118.50	3	115.33	108.50	-2	5,619	-0.04%
2020/03/10	4	115.38	19	117.66	115.00	-15	5,474	-0.27%
2020/03/09	2	128.50	2	129.25	125.00	0	5,350	0.00%
2020/03/05	2	136.50	3	134.67	135.50	-1	5,447	-0.02%
2020/03/04	2	129.00	2	129.25	128.50	0	5,497	0.00%
2020/03/02	2	124.00	3	126.00	127.00	-1	5,808	-0.02%
2020/02/27	8	132.63	1	137.00	128.00	7	5,964	0.12%
2020/02/26	2	136.00	1	137.50	137.00	1	5,971	0.02%
2020/02/25	0	0.00	1	129.00	134.50	-1	5,911	-0.02%
2020/02/24	2	128.00	2	128.25	129.00	0	5,806	0.00%
2020/02/21	3	133.17	1	136.00	132.00	2	5,756	0.03%
2020/02/20	5	138.00	4	136.63	135.50	1	5,728	0.02%
2020/02/19	2	137.25	2	136.25	136.50	0	5,854	0.00%
2020/02/18	5	141.70	3	143.00	138.00	2	5,965	0.03%
2020/02/17	8	139.75	0	0.00	140.00	8	5,980	0.13%
2020/02/14	23	144.02	23	145.93	145.50	0	5,891	0.00%
2020/02/13	4	139.38	2	135.75	135.00	2	5,715	0.03%
2020/02/11	1	133.50	4	132.13	135.00	-3	5,555	-0.05%
2020/02/10	4	134.25	0	0.00	131.00	4	5,520	0.07%
2020/02/07	3	136.33	1	136.00	133.50	2	5,570	0.04%
2020/02/06	1	131.50	4	136.63	139.50	-3	5,491	-0.05%
2020/02/05	1	131.00	0	0.00	127.00	1	5,366	0.02%
2020/02/03	2	133.00	2	133.00	131.00	0	5,322	0.00%
2020/01/31	1	137.50	1	136.50	139.00	0	5,348	0.00%
2020/01/20	2	148.00	0	0.00	148.00	2	5,236	0.04%
2020/01/17	2	147.50	0	0.00	150.00	2	5,172	0.04%
2020/01/16	1	144.00	2	146.75	148.00	-1	5,142	-0.02%
2020/01/14	2	137.50	1	137.50	140.00	1	4,896	0.02%
2020/01/13	1	132.00	3	134.67	136.50	-2	4,816	-0.04%
2020/01/09	0	0.00	1	124.50	125.00	-1	4,468	-0.02%
2020/01/08	0	0.00	2	113.50	114.00	-2	4,507	-0.04%
2020/01/03	1	121.00	1	123.50	121.50	0	4,632	0.00%
2020/01/02	3	124.17	0	0.00	128.00	3	4,662	0.06%
2019/12/31	0	0.00	21	123.71	121.00	-21	4,837	-0.43%
2019/12/30	2	121.75	1	120.50	119.50	1	4,993	0.02%
2019/12/27	1	119.50	1	120.50	121.50	0	5,361	0.00%
2019/12/26	2	121.50	2	119.50	119.00	0	5,444	0.00%
2019/12/25	2	123.50	1	121.50	122.50	1	5,436	0.02%
2019/12/24	4	121.88	4	121.50	125.00	0	5,405	0.00%
2019/12/23	9	126.39	9	123.28	119.00	0	5,329	0.00%
2019/12/20	5	117.40	8	122.19	124.50	-3	5,103	-0.06%
2019/12/19	5	114.90	6	114.17	113.50	-1	5,004	-0.02%
2019/12/18	2	109.25	4	112.63	113.00	-2	4,942	-0.04%
2019/12/17	3	109.17	2	112.25	108.50	1	4,894	0.02%
2019/12/16	1	109.00	1	108.50	108.50	0	4,850	0.00%
2019/12/13	2	111.50	2	111.50	111.50	0	4,883	0.00%
2019/12/12	1	114.00	1	116.00	111.50	0	4,878	0.00%
2019/12/11	3	113.67	4	113.25	115.50	-1	4,884	-0.02%
2019/12/10	4	114.13	4	115.25	113.00	0	4,959	0.00%
2019/12/09	2	117.00	1	116.50	114.00	1	5,072	0.02%
2019/12/06	1	123.50	1	122.00	125.00	0	5,018	0.00%
2019/12/05	2	119.25	2	120.50	124.00	0	4,984	0.00%
2019/12/04	1	119.50	1	120.50	119.00	0	4,962	0.00%
2019/12/03	2	126.00	2	122.25	121.00	0	4,911	0.00%
2019/12/02	1	123.50	1	126.00	124.50	0	4,781	0.00%
2019/11/29	3	130.67	1	126.00	125.50	2	4,729	0.04%
2019/11/28	22	127.93	3	130.33	132.50	19	4,585	0.41%
2019/11/27	3	120.50	1	120.00	120.50	2	4,307	0.05%
2019/11/26	2	115.25	2	115.00	121.00	0	4,195	0.00%
2019/11/22	2	100.50	0	0.00	100.00	2	3,927	0.05%
2019/11/19	0	0.00	1	90.20	95.90	-1	3,972	-0.03%
2019/11/18	0	0.00	8	94.44	95.00	-8	3,970	-0.20%
2019/11/15	5	103.70	4	105.75	103.50	1	3,819	0.03%
2019/11/14	4	98.53	7	100.91	103.50	-3	3,674	-0.08%
2019/11/13	3	96.53	3	97.50	97.00	0	3,607	0.00%
2019/11/08	2	92.85	2	92.90	92.00	0	3,756	0.00%
2019/10/31	5	95.00	0	0.00	94.50	5	3,772	0.13%
2019/10/30	2	101.00	3	100.33	95.00	-1	3,777	-0.03%
2019/10/29	0	0.00	5	96.60	94.50	-5	3,688	-0.14%
2019/10/28	4	95.83	6	96.78	95.50	-2	3,673	-0.05%
2019/10/25	1	99.00	0	0.00	96.40	1	3,666	0.03%
2019/10/24	1	100.50	0	0.00	98.10	1	3,655	0.03%
2019/10/22	1	107.00	0	0.00	107.00	1	3,600	0.03%
2019/10/17	0	0.00	1	103.50	104.00	-1	3,604	-0.03%
2019/10/16	2	104.25	1	102.00	100.50	1	3,637	0.03%
2019/10/15	0	0.00	3	102.67	103.00	-3	3,594	-0.08%
2019/10/09	4	95.00	3	94.10	94.10	1	3,485	0.03%
2019/10/08	0	0.00	1	95.00	95.80	-1	3,516	-0.03%
2019/10/07	11	97.20	2	96.00	95.00	9	3,455	0.26%
2019/10/03	2	82.85	2	84.25	85.60	0	3,127	0.00%
2019/10/02	1	78.30	4	77.35	80.30	-3	2,846	-0.11%
2019/10/01	1	74.50	0	0.00	73.00	1	2,849	0.04%
2019/09/27	3	72.40	5	74.60	73.50	-2	2,858	-0.07%
2019/09/25	3	73.00	3	73.00	73.00	0	2,832	0.00%
2019/09/24	3	75.33	0	0.00	74.10	3	2,816	0.11%
2019/09/18	4	77.95	5	79.04	78.80	-1	2,774	-0.04%
2019/09/17	1	83.00	1	82.40	81.70	0	2,717	0.00%
2019/09/16	1	83.50	1	81.70	81.70	0	2,684	0.00%
2019/09/12	3	83.07	3	84.00	84.10	0	2,637	0.00%
2019/09/11	1	78.70	0	0.00	83.20	1	2,500	0.04%
2019/09/10	0	0.00	6	75.68	75.70	-6	2,332	-0.26%
2019/09/06	1	71.10	1	72.20	72.70	0	2,271	0.00%
2019/09/05	4	71.70	0	0.00	71.70	4	2,254	0.18%
2019/09/04	5	73.90	1	73.60	73.60	4	2,230	0.18%
2019/08/29	3	74.20	6	75.30	75.40	-3	2,148	-0.14%
2019/08/27	3	74.00	5	73.10	74.80	-2	2,077	-0.10%
2019/08/26	5	71.90	0	0.00	70.50	5	2,026	0.25%
2019/08/23	0	0.00	6	74.83	74.70	-6	1,968	-0.30%
2019/08/16	0	0.00	1	75.60	74.80	-1	1,792	-0.06%
2019/08/15	0	0.00	2	75.70	75.10	-2	1,744	-0.11%
2019/08/14	4	71.45	6	71.78	70.00	-2	1,624	-0.12%
2019/08/13	3	68.93	23	68.11	68.50	-20	1,548	-1.29%
2019/08/12	0	0.00	4	69.50	68.50	-4	1,523	-0.26%
2019/08/08	5	69.36	0	0.00	70.30	5	1,477	0.34%
2019/08/07	24	67.95	6	66.70	68.40	18	1,408	1.28%
2019/08/05	3	62.53	6	62.75	60.70	-3	1,271	-0.24%
2019/08/01	2	61.25	8	61.40	60.80	-6	1,190	-0.50%
2019/07/31	6	61.52	0	0.00	62.00	6	1,153	0.52%
2019/07/29	0	0.00	1	61.20	60.50	-1	1,117	-0.09%
2019/07/25	1	61.00	0	0.00	60.10	1	1,085	0.09%
2019/07/24	0	0.00	5	61.00	61.70	-5	1,064	-0.47%
2019/07/23	2	60.10	55	59.98	59.60	-53	1,027	-5.16%
2019/07/22	0	0.00	10	59.90	59.60	-10	1,007	-0.99%
2019/07/18	8	60.85	8	60.94	61.30	0	937	0.00%
2019/07/17	2	58.95	2	59.55	59.50	0	855	0.00%
2019/07/16	0	0.00	1	58.90	59.00	-1	804	-0.12%
2019/07/12	5	58.34	16	58.67	58.50	-11	752	-1.46%
2019/07/11	1	56.10	23	56.02	56.20	-22	679	-3.24%
2019/07/10	2	56.25	1	55.00	55.00	1	640	0.16%
2019/07/09	20	55.43	0	0.00	57.00	20	598	3.34%
2019/07/08	32	57.41	8	57.45	57.50	24	510	4.70%
2019/07/05	30	51.40	7	51.79	52.50	23	404	5.69%
2019/07/04	1	48.00	1	48.30	48.45	0	297	0.00%
2019/07/01	1	46.45	2	46.28	46.55	-1	253	-0.39%
2019/06/28	11	45.43	3	44.48	45.50	8	238	3.35%
2019/06/17	0	0.00	1	39.60	39.30	-1	169	-0.59%
2019/05/31	1	37.80	2	38.00	37.90	-1	173	-0.58%
2019/05/07	0	0.00	3	38.90	38.90	-3	194	-1.54%
2019/05/02	0	0.00	1	39.10	39.75	-1	191	-0.52%
2019/04/25	3	38.58	0	0.00	38.60	3	181	1.66%
2019/04/19	0	0.00	1	39.10	39.20	-1	175	-0.57%
2019/04/12	0	0.00	1	35.25	35.00	-1	146	-0.68%
2019/03/14	0	0.00	3	32.55	32.50	-3	128	-2.33%
2019/03/13	3	32.70	0	0.00	32.55	3	130	2.30%
2018/09/10	0	0.00	1	40.20	38.20	-1	163	-0.61%
2018/09/03	0	0.00	3	38.28	38.25	-3	165	-1.81%
2018/08/28	0	0.00	1	38.25	38.05	-1	174	-0.57%
2018/08/23	0	0.00	1	37.75	37.75	-1	185	-0.54%
2018/08/22	0	0.00	2	37.65	37.65	-2	186	-1.07%
2018/08/13	3	37.35	0	0.00	37.35	3	197	1.52%
2018/08/10	4	38.51	3	38.05	38.05	1	198	0.50%
2018/08/03	0	0.00	2	40.00	40.25	-2	203	-0.99%
2018/08/01	0	0.00	3	38.20	38.30	-3	203	-1.48%
2018/07/25	0	0.00	4	37.90	37.85	-4	219	-1.82%
2018/07/19	0	0.00	1	37.90	37.75	-1	219	-0.46%
2018/07/09	0	0.00	3	37.25	37.35	-3	238	-1.26%
2018/06/27	0	0.00	2	36.90	36.65	-2	260	-0.77%
2018/06/13	0	0.00	10	38.15	37.95	-10	251	-3.98%
2018/06/12	10	37.76	0	0.00	38.00	10	250	4.00%
2018/06/05	0	0.00	3	37.40	37.40	-3	241	-1.24%
2018/05/24	0	0.00	1	36.55	37.00	-1	233	-0.43%
2018/05/23	0	0.00	1	36.45	36.35	-1	231	-0.43%
2018/05/22	0	0.00	2	36.28	36.20	-2	230	-0.87%
2018/05/17	0	0.00	1	36.00	35.80	-1	234	-0.43%
2018/05/08	0	0.00	6	35.00	35.35	-6	246	-2.43%
2018/04/24	0	0.00	2	37.05	36.95	-2	239	-0.83%
2018/04/20	0	0.00	1	37.85	37.70	-1	240	-0.42%
2018/04/19	1	38.10	0	0.00	37.90	1	240	0.42%
2018/04/18	2	38.05	2	38.10	38.00	0	241	0.00%
2018/04/16	2	36.65	0	0.00	36.75	2	228	0.87%
2018/04/10	0	0.00	2	36.95	36.90	-2	229	-0.87%
2018/03/21	2	40.58	0	0.00	40.45	2	256	0.78%
2018/02/06	6	39.48	0	0.00	39.25	6	425	1.41%
2018/02/05	2	41.55	0	0.00	41.40	2	407	0.49%
2018/01/30	2	42.40	0	0.00	42.35	2	419	0.48%
2018/01/25	0	0.00	3	42.63	42.55	-3	423	-0.71%
2018/01/18	0	0.00	1	43.10	42.85	-1	430	-0.23%
2018/01/11	1	42.45	0	0.00	42.75	1	445	0.22%
2018/01/04	0	0.00	1	44.85	44.90	-1	458	-0.22%