茂林-KY (4935)-元大-善化券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.5
漲跌
▲1.7
漲幅
+2.80%
成交量
413張
產業
上市光電類股▲0.03%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	60.00	0	0.00	60.00	1	215	0.46%
2024/04/22	1	59.60	0	0.00	59.40	1	213	0.47%
2024/04/17	0	0.00	1	58.70	58.90	-1	182	-0.55%
2024/04/16	0	0.00	1	56.60	56.80	-1	173	-0.58%
2024/04/09	0	0.00	1	53.80	54.30	-1	124	-0.81%
2024/04/02	1	52.00	0	0.00	52.00	1	108	0.92%
2024/03/29	2	51.60	2	51.90	51.90	0	103	0.00%
2024/03/15	2	49.93	0	0.00	49.60	2	96	2.07%
2024/02/23	4	51.50	0	0.00	51.80	4	94	4.21%
2024/02/19	1	51.60	0	0.00	51.90	1	96	1.04%
2024/01/18	2	49.05	0	0.00	49.35	2	95	2.10%
2024/01/10	0	0.00	0.2	51.30	50.30	-0.2	97	-0.17%
2024/01/04	0.2	52.50	0	0.00	52.00	0.2	97	0.21%
2023/12/27	0	0.00	10	51.50	51.90	-10	95	-10.43%
2023/12/05	1	51.80	0	0.00	52.20	1	101	0.98%
2023/11/24	1	52.20	0	0.00	51.80	1	110	0.90%
2023/10/31	2	47.30	0	0.00	47.35	2	143	1.40%
2023/10/04	1	50.50	0	0.00	50.60	1	166	0.60%
2023/09/08	0	0.00	1	54.00	54.00	-1	171	-0.58%
2023/07/24	2	51.30	0	0.00	51.00	2	138	1.45%
2023/07/17	3	53.10	3	52.50	52.60	0	136	0.00%
2023/07/12	10	55.80	0	0.00	55.90	10	124	8.05%
2023/07/10	2	56.25	0	0.00	56.20	2	123	1.62%
2023/06/15	1	58.80	0	0.00	58.90	1	120	0.83%
2023/05/16	0	0.00	1	55.00	55.20	-1	117	-0.85%
2023/05/15	0	0.00	1	54.50	54.50	-1	118	-0.85%
2023/05/12	0	0.00	1	54.90	54.90	-1	118	-0.84%
2023/05/08	0	0.00	1	59.10	59.20	-1	112	-0.89%
2023/04/19	0	0.00	1	59.00	59.00	-1	115	-0.87%
2023/04/07	1	59.40	0	0.00	59.50	1	108	0.92%
2023/03/28	2	58.50	0	0.00	58.60	2	108	1.85%
2023/03/27	1	59.10	0	0.00	59.10	1	107	0.93%
2023/03/23	1	58.90	0	0.00	58.80	1	107	0.93%
2023/02/13	1	56.00	0	0.00	56.10	1	154	0.65%
2023/02/10	1	56.80	0	0.00	56.10	1	156	0.64%
2023/02/08	1	56.60	0	0.00	56.90	1	164	0.61%
2023/01/30	1	55.00	0	0.00	55.50	1	184	0.54%
2022/11/10	0	0.00	1	57.80	59.10	-1	143	-0.70%
2022/11/07	1	57.80	0	0.00	57.50	1	148	0.67%
2022/10/14	0	0.00	1	48.50	50.20	-1	145	-0.69%
2022/08/17	0	0.00	0.1	60.00	59.60	-0.1	157	-0.06%
2022/08/16	0	59.60	0	0.00	59.50	0	156	0.03%
2022/08/15	0.1	59.70	0	0.00	61.00	0.1	152	0.03%
2022/08/10	0	0.00	1	60.81	60.60	-1	144	-0.72%
2022/08/09	0	59.24	0	0.00	60.10	0	140	0.02%
2022/08/08	1	58.40	3	58.93	59.70	-2	136	-1.46%
2022/06/20	2	58.45	0	0.00	56.90	2	193	1.03%
2022/06/10	0	0.00	1	63.20	63.00	-1	204	-0.49%
2022/05/09	1	56.80	1	55.80	57.00	0	226	0.00%
2022/05/06	1	60.50	0	0.00	60.30	1	220	0.45%
2022/04/27	2	60.00	0	0.00	60.10	2	209	0.96%
2022/04/22	0	0.00	1	65.70	65.70	-1	200	-0.50%
2022/04/19	1	66.40	0	0.00	65.60	1	199	0.50%
2022/04/18	0	0.00	1	66.00	65.80	-1	199	-0.50%
2022/04/14	1	69.00	0	0.00	68.90	1	191	0.52%
2022/04/08	2	63.80	0	0.00	64.30	2	202	0.99%
2022/03/14	1	69.00	0	0.00	68.30	1	251	0.40%
2022/03/02	0	0.00	2	74.10	74.80	-2	294	-0.68%
2022/02/08	0	0.00	2	76.40	76.80	-2	371	-0.54%
2022/02/07	2	75.15	0	0.00	75.30	2	372	0.54%
2021/12/30	0	0.00	2	86.15	83.00	-2	363	-0.55%
2021/12/17	0	0.00	1	77.80	77.50	-1	342	-0.29%
2021/12/16	1	77.80	0	0.00	78.30	1	341	0.29%
2021/12/08	1	80.40	0	0.00	80.20	1	352	0.28%
2021/11/09	0	0.00	5	81.92	81.20	-5	333	-1.50%
2021/11/05	6	85.58	0	0.00	84.50	6	335	1.79%
2021/10/13	0	0.00	1	78.40	78.60	-1	379	-0.26%
2021/10/12	0	0.00	1	77.60	77.30	-1	382	-0.26%
2021/09/22	1	74.90	0	0.00	75.20	1	490	0.20%
2021/09/17	1	77.00	0	0.00	77.00	1	511	0.20%
2021/09/14	0	0.00	1	83.30	83.30	-1	552	-0.18%
2021/08/25	0	0.00	1	81.30	82.50	-1	892	-0.11%
2021/08/20	1	80.00	0	0.00	79.80	1	956	0.10%
2021/08/18	0	0.00	2	81.30	81.90	-2	949	-0.21%
2021/08/11	2	86.10	0	0.00	84.60	2	955	0.21%
2021/08/10	2	88.25	0	0.00	88.00	2	956	0.21%
2021/08/06	1	91.80	0	0.00	91.70	1	1,000	0.10%
2021/08/03	0	0.00	2	91.80	91.80	-2	1,128	-0.18%
2021/07/30	2	90.20	0	0.00	90.40	2	1,151	0.17%
2021/07/28	1	89.90	0	0.00	90.00	1	1,182	0.08%
2021/07/20	1	93.40	0	0.00	93.00	1	1,301	0.08%
2021/07/16	0	0.00	1	95.50	95.70	-1	1,328	-0.08%
2021/07/14	1	92.90	0	0.00	92.70	1	1,356	0.07%
2021/07/13	0	0.00	1	92.50	92.10	-1	1,360	-0.07%
2021/07/12	2	93.50	0	0.00	93.00	2	1,347	0.15%
2021/07/08	3	95.37	2	95.90	94.80	1	1,357	0.07%
2021/07/06	1	97.70	0	0.00	97.50	1	1,362	0.07%
2021/06/30	1	98.80	0	0.00	98.80	1	1,476	0.07%
2021/06/29	2	100.00	0	0.00	99.60	2	1,478	0.14%
2021/06/28	1	98.70	0	0.00	99.40	1	1,481	0.07%
2021/06/25	0	0.00	3	100.50	100.00	-3	1,480	-0.20%
2021/06/23	2	101.50	0	0.00	102.00	2	1,471	0.14%
2021/06/22	1	101.50	0	0.00	101.00	1	1,463	0.07%
2021/06/21	1	103.00	2	104.25	103.50	-1	1,456	-0.07%
2021/06/18	0	0.00	1	104.00	104.00	-1	1,437	-0.07%
2021/06/10	1	101.50	1.1	100.55	101.00	-0.1	1,446	-0.01%
2021/06/09	1	101.00	0	0.00	100.50	1	1,471	0.07%
2021/06/08	1	103.50	1.4	103.14	102.00	-0.4	1,492	-0.03%
2021/06/04	1	104.00	0	0.00	104.00	1	1,462	0.07%
2021/06/03	0	0.00	1	106.50	105.50	-1	1,442	-0.07%
2021/06/02	1	101.50	1	104.50	104.00	0	1,426	0.00%
2021/05/31	1.4	97.50	0.2	97.00	96.50	1.2	1,347	0.09%
2021/05/25	3	93.17	7	92.46	91.30	-4	1,371	-0.29%
2021/05/20	1	86.90	1	88.40	85.80	0	1,520	0.00%
2021/05/18	0	0.00	0.1	90.00	89.00	-0.1	1,547	0.00%
2021/05/17	1.1	83.98	0	0.00	82.90	1.1	1,555	0.07%
2021/05/14	3	92.17	13	88.99	89.70	-10	1,553	-0.64%
2021/05/13	1	82.00	0	0.00	92.00	1	1,525	0.07%
2021/05/12	13	84.92	3	88.23	83.70	10	1,500	0.67%
2021/05/11	5	97.44	10.1	96.19	92.70	-5.1	1,449	-0.35%
2021/05/10	1	101.00	3	101.83	100.50	-2	1,420	-0.14%
2021/05/07	1	102.50	0	0.00	103.00	1	1,417	0.07%
2021/05/06	5	101.50	0	102.50	101.50	5	1,416	0.35%
2021/05/05	5	104.00	0	0.00	102.50	5	1,416	0.35%
2021/05/04	1	102.00	11.1	103.07	104.00	-10.1	1,415	-0.71%
2021/05/03	4	108.25	2	108.00	107.00	2	1,396	0.14%
2021/04/28	0.5	107.00	0	0.00	106.00	0.5	1,342	0.04%
2021/04/26	2	105.00	0	0.00	107.00	2	1,338	0.15%
2021/04/23	0	0.00	4	105.00	105.00	-4	1,341	-0.30%
2021/04/22	2	105.00	0	0.00	104.00	2	1,367	0.15%
2021/04/21	4	107.00	0	0.00	107.50	4	1,379	0.29%
2021/04/20	2	106.50	2	106.50	106.50	0	1,376	0.00%
2021/04/19	2	104.00	0	0.00	104.00	2	1,404	0.14%
2021/04/16	1	104.50	4	104.38	104.50	-3	1,419	-0.21%
2021/04/15	1	105.00	0	0.00	105.00	1	1,437	0.07%
2021/04/13	1	105.00	4.4	105.89	105.50	-3.4	1,474	-0.23%
2021/04/12	0	0.00	2	106.01	106.50	-2	1,486	-0.14%
2021/04/09	5	108.60	1.1	111.36	107.50	3.9	1,485	0.26%
2021/04/08	1	108.50	1	109.00	109.50	0	1,429	0.00%
2021/04/07	0.1	105.50	0	0.00	106.50	0.1	1,387	0.00%
2021/04/01	3	105.50	0	0.00	105.50	3	1,393	0.22%
2021/03/31	2.1	107.49	2	107.00	107.00	0.1	1,394	0.00%
2021/03/30	1.5	107.98	2	107.00	107.50	-0.5	1,399	-0.04%
2021/03/29	0	0.00	2	105.50	106.00	-2	1,390	-0.14%
2021/03/26	1	104.00	0	0.00	105.00	1	1,393	0.07%
2021/03/24	2	105.50	0	0.00	105.50	2	1,435	0.14%
2021/03/23	3	104.67	0	0.00	104.00	3	1,554	0.19%
2021/03/17	2	106.00	0	0.00	106.00	2	1,620	0.12%
2021/03/16	0	0.00	0.1	107.00	107.00	-0.1	1,661	0.00%
2021/03/15	2	110.25	0	0.00	108.50	2	1,671	0.12%
2021/03/12	0	0.00	2	108.51	109.00	-2	1,702	-0.12%
2021/03/11	1	107.00	0	0.00	107.00	1	1,691	0.06%
2021/03/10	2	105.50	0	0.00	104.50	2	1,675	0.12%
2021/03/09	0	105.00	1	104.00	104.50	-1	1,678	-0.06%
2021/03/08	1	105.50	0	0.00	103.50	1	1,682	0.06%
2021/03/04	1	102.50	5	104.50	103.00	-4	1,699	-0.24%
2021/03/03	0.1	103.50	7	104.07	103.50	-7	1,715	-0.41%
2021/02/26	1	102.00	1	102.50	102.50	0	1,725	0.00%
2021/02/25	2	105.00	0	0.00	103.50	2	1,739	0.11%
2021/02/24	10	106.40	1	104.00	104.00	9	1,749	0.51%
2021/02/23	1	103.50	1	104.00	107.00	0	1,741	0.00%
2021/02/19	1	100.00	2	100.45	100.50	-1	1,705	-0.06%
2021/02/17	1	100.00	1	100.00	99.80	0	1,951	0.00%
2021/02/05	2	99.95	0	0.00	99.90	2	1,945	0.10%
2021/02/02	1	102.00	0	0.00	103.00	1	2,001	0.05%
2021/01/26	0	105.00	0	0.00	104.50	0	2,053	0.00%
2021/01/22	1	103.00	0	0.00	103.00	1	2,035	0.05%
2021/01/20	0	0.00	2	105.75	101.50	-2	2,060	-0.10%
2021/01/19	2	104.00	0	0.00	105.50	2	2,058	0.10%
2021/01/15	3	106.33	0	0.00	103.00	3	2,067	0.15%
2021/01/14	4	107.25	3	108.50	107.00	1	2,068	0.05%
2021/01/11	0	0.00	1	109.50	108.50	-1	2,242	-0.04%
2021/01/08	1	109.00	14	109.64	110.50	-13	2,381	-0.55%
2021/01/07	1	109.50	0	0.00	109.50	1	2,361	0.04%
2021/01/06	2	112.25	0	0.00	110.50	2	2,356	0.08%
2021/01/05	1	112.50	1	114.00	114.50	0	2,333	0.00%
2021/01/04	0	0.00	1	113.50	112.50	-1	2,321	-0.04%
2020/12/31	0	0.00	1	113.00	112.00	-1	2,341	-0.04%
2020/12/29	1	112.00	1	113.00	112.50	0	2,373	0.00%
2020/12/24	1	112.00	0	0.00	111.50	1	2,384	0.04%
2020/12/22	1	112.50	0	0.00	111.50	1	2,429	0.04%
2020/12/21	2	112.50	0	0.00	113.00	2	2,440	0.08%
2020/12/18	5	115.20	1	115.00	114.50	4	2,444	0.16%
2020/12/17	3	119.17	3	120.50	118.00	0	2,451	0.00%
2020/12/16	2	118.75	0	0.00	117.50	2	2,343	0.09%
2020/12/14	1	114.00	1	116.00	114.00	0	2,310	0.00%
2020/12/11	0	0.00	1	118.00	116.00	-1	2,311	-0.04%
2020/12/08	1	115.50	2	116.00	114.50	-1	2,278	-0.04%
2020/12/07	1	112.00	0	0.00	111.50	1	2,243	0.04%
2020/12/04	0	0.00	1.1	114.14	114.00	-1.1	2,250	-0.05%
2020/12/03	0	0.00	1	115.00	114.00	-1	2,321	-0.04%
2020/12/02	1	115.00	1	114.50	115.00	0	2,372	0.00%
2020/12/01	0	0.00	4	114.50	115.00	-4	2,400	-0.17%
2020/11/30	1	116.00	0	0.00	113.50	1	2,410	0.04%
2020/11/27	5	113.90	1	114.50	114.50	4	2,436	0.16%
2020/11/25	1.1	111.64	0	0.00	111.50	1.1	2,585	0.04%
2020/11/24	1	115.50	1	115.00	113.00	0	2,624	0.00%
2020/11/20	0	0.00	1	114.50	113.50	-1	2,691	-0.04%
2020/11/19	3	116.50	1	117.00	115.50	2	2,762	0.07%
2020/11/17	2	120.50	0	0.00	118.50	2	2,847	0.07%
2020/11/16	3	119.67	4	119.63	119.50	-1	2,852	-0.04%
2020/11/12	0	0.00	1	112.00	110.00	-1	2,903	-0.03%
2020/11/10	0	0.00	2	111.50	109.50	-2	3,068	-0.07%
2020/11/05	1	108.50	6	107.25	108.50	-5	3,099	-0.16%
2020/11/03	2	104.50	0	0.00	104.00	2	3,166	0.06%
2020/10/30	1	101.00	0	0.00	101.00	1	3,334	0.03%
2020/10/26	2	104.50	0	0.00	104.50	2	3,692	0.05%
2020/10/22	2	108.75	2	106.75	106.50	0	3,862	0.00%
2020/10/21	3	114.17	2	111.75	111.00	1	3,863	0.03%
2020/10/19	3	116.83	0	0.00	112.00	3	3,867	0.08%
2020/10/16	0	0.00	2	116.50	116.50	-2	3,728	-0.05%
2020/10/15	0	0.00	1	106.00	106.00	-1	3,618	-0.03%
2020/10/14	1	108.00	0	0.00	108.00	1	3,655	0.03%
2020/10/13	0	0.00	1	107.00	107.00	-1	3,736	-0.03%
2020/10/12	1	106.00	0	0.00	106.00	1	3,791	0.03%
2020/10/08	1	108.00	0	0.00	106.00	1	3,872	0.03%
2020/10/06	0	0.00	1	108.00	109.00	-1	3,898	-0.03%
2020/10/05	1	104.00	0	0.00	104.50	1	3,905	0.03%
2020/09/28	0	0.00	1	105.00	104.50	-1	4,077	-0.02%
2020/09/25	1	99.80	1	99.30	100.50	0	4,147	0.00%
2020/09/23	1	108.00	1	107.00	107.00	0	4,166	0.00%
2020/09/16	5	114.70	3	115.00	114.00	2	4,309	0.05%
2020/09/10	2	113.50	0	0.00	113.00	2	4,321	0.05%
2020/09/09	0	0.00	1	114.00	116.00	-1	4,366	-0.02%
2020/09/08	1	112.50	3	113.17	114.50	-2	4,362	-0.05%
2020/09/07	6	117.67	3	117.50	115.00	3	4,315	0.07%
2020/09/04	1	121.50	0	0.00	122.00	1	4,288	0.02%
2020/09/02	5	129.30	4	127.25	128.00	1	4,349	0.02%
2020/09/01	2	122.75	4	129.00	130.50	-2	4,483	-0.04%
2020/08/31	2	130.25	2	131.25	126.50	0	4,470	0.00%
2020/08/28	0	0.00	1	130.50	128.50	-1	4,444	-0.02%
2020/08/27	1	129.00	4	129.88	129.50	-3	4,449	-0.07%
2020/08/26	0	0.00	1	128.50	127.00	-1	4,415	-0.02%
2020/08/25	10	128.90	3	128.00	128.50	7	4,427	0.16%
2020/08/24	1	127.00	4	129.00	127.50	-3	4,383	-0.07%
2020/08/21	4	121.50	3	126.33	127.00	1	4,364	0.02%
2020/08/20	6	118.33	11	119.09	116.00	-5	4,567	-0.11%
2020/08/19	4	127.63	6	128.33	126.50	-2	4,583	-0.04%
2020/08/18	9	127.44	14	129.14	126.00	-5	4,660	-0.11%
2020/08/17	11	121.09	0	0.00	124.00	11	4,606	0.24%
2020/08/14	0	0.00	3	119.33	121.50	-3	4,704	-0.06%
2020/08/13	0	0.00	2	115.50	115.50	-2	4,721	-0.04%
2020/08/12	0	0.00	1	115.00	115.00	-1	4,720	-0.02%
2020/08/11	0	0.00	1	114.00	113.00	-1	4,734	-0.02%
2020/08/10	1	113.00	1	119.50	113.00	0	4,747	0.00%
2020/08/06	2	121.00	3	119.00	119.50	-1	4,751	-0.02%
2020/08/05	1	115.50	3	116.67	119.00	-2	4,719	-0.04%
2020/08/04	2	110.50	0	0.00	110.50	2	4,648	0.04%
2020/08/03	0	0.00	1	109.50	110.00	-1	4,739	-0.02%
2020/07/31	6	105.75	10	108.65	110.00	-4	4,782	-0.08%
2020/07/30	11	106.05	4	106.50	106.50	7	4,813	0.15%
2020/07/29	2	111.25	0	0.00	110.00	2	4,739	0.04%
2020/07/28	5	123.00	3	122.33	119.00	2	4,595	0.04%
2020/07/27	0	0.00	1	127.00	122.00	-1	4,603	-0.02%
2020/07/24	0	0.00	1	126.50	126.00	-1	4,650	-0.02%
2020/07/23	5	130.60	5	130.10	130.50	0	4,721	0.00%
2020/07/22	2	130.50	4	129.63	131.00	-2	4,768	-0.04%
2020/07/21	1	127.00	1	128.00	127.50	0	4,789	0.00%
2020/07/20	1	122.50	2	121.75	125.50	-1	4,819	-0.02%
2020/07/17	1	125.00	33	127.82	125.00	-32	4,857	-0.66%
2020/07/16	1	127.00	10	126.50	125.50	-9	4,823	-0.19%
2020/07/15	40	126.75	4	122.88	124.00	36	4,841	0.74%
2020/07/14	3	119.33	0	0.00	118.00	3	4,898	0.06%
2020/07/13	1	123.00	1	124.00	123.00	0	4,892	0.00%
2020/07/10	5	127.10	21	126.00	124.00	-16	4,914	-0.33%
2020/07/09	2	128.00	0	0.00	126.50	2	4,962	0.04%
2020/07/08	5	131.20	6	131.08	129.50	-1	5,017	-0.02%
2020/07/07	1	134.00	4	132.13	130.50	-3	5,014	-0.06%
2020/07/06	4	135.38	9	134.56	136.50	-5	5,070	-0.10%
2020/07/03	1	129.00	0	0.00	128.50	1	5,069	0.02%
2020/07/02	3	131.00	4	129.50	129.00	-1	5,198	-0.02%
2020/07/01	1	130.50	0	0.00	127.50	1	5,272	0.02%
2020/06/30	1	128.00	0	0.00	127.00	1	5,346	0.02%
2020/06/29	1	133.00	0	0.00	128.00	1	5,424	0.02%
2020/06/24	6	133.67	7	135.64	132.00	-1	5,523	-0.02%
2020/06/23	3	134.00	9	133.00	132.00	-6	5,602	-0.11%
2020/06/22	0	0.00	1	130.50	131.00	-1	5,731	-0.02%
2020/06/19	1	130.00	0	0.00	128.00	1	5,772	0.02%
2020/06/18	0	0.00	5	130.80	132.00	-5	5,785	-0.09%
2020/06/17	5	132.00	5	130.50	131.00	0	5,886	0.00%
2020/06/16	2	131.50	4	131.25	130.50	-2	5,892	-0.03%
2020/06/15	1	127.00	1	128.50	124.00	0	6,000	0.00%
2020/06/12	1	126.50	0	0.00	129.00	1	6,074	0.02%
2020/06/11	2	132.00	5	129.00	129.00	-3	6,136	-0.05%
2020/06/10	5	131.00	1	132.50	131.00	4	6,208	0.06%
2020/06/09	10	130.05	0	0.00	130.50	10	6,402	0.16%
2020/06/08	32	136.97	2	135.50	132.00	30	6,516	0.46%
2020/06/05	3	142.00	4	142.75	145.00	-1	6,504	-0.02%
2020/06/04	1	143.00	2	143.25	140.00	-1	6,604	-0.02%
2020/06/03	5	143.50	6	140.08	139.00	-1	6,599	-0.02%
2020/06/02	24	142.75	21	138.00	138.00	3	6,600	0.05%
2020/06/01	3	143.17	0	0.00	145.00	3	6,652	0.05%
2020/05/29	1	138.50	2	139.25	143.50	-1	6,648	-0.02%
2020/05/28	2	140.00	0	0.00	137.00	2	6,653	0.03%
2020/05/27	14	146.50	14	146.54	139.00	0	6,668	0.00%
2020/05/26	1	143.00	0	0.00	142.50	1	6,505	0.02%
2020/05/25	6	143.00	10	142.60	142.50	-4	6,501	-0.06%
2020/05/22	3	138.00	3	136.50	135.50	0	6,431	0.00%
2020/05/21	5	138.10	7	137.93	138.00	-2	6,391	-0.03%
2020/05/20	4	132.25	7	131.29	135.50	-3	6,278	-0.05%
2020/05/19	1	124.50	0	0.00	123.50	1	6,173	0.02%
2020/05/18	1	126.00	1	127.50	121.50	0	6,226	0.00%
2020/05/14	1	127.00	0	0.00	125.50	1	6,330	0.02%
2020/05/13	5	128.10	3	128.17	126.50	2	6,496	0.03%
2020/05/11	7	129.50	7	131.64	129.00	0	6,587	0.00%
2020/05/08	9	133.67	5	130.50	130.00	4	6,617	0.06%
2020/05/07	2	134.50	3	134.00	137.00	-1	6,551	-0.02%
2020/05/06	8	133.06	14	132.11	131.00	-6	6,577	-0.09%
2020/05/05	5	128.70	4	129.25	129.00	1	6,585	0.02%
2020/05/04	1	125.00	3	124.50	122.50	-2	6,514	-0.03%
2020/04/30	3	128.83	10	128.50	128.50	-7	6,539	-0.11%
2020/04/29	6	129.92	0	0.00	127.50	6	6,580	0.09%
2020/04/28	6	127.33	8	129.88	130.00	-2	6,582	-0.03%
2020/04/27	3	123.67	5	124.50	124.00	-2	6,555	-0.03%
2020/04/24	6	119.83	1	121.50	121.50	5	6,544	0.08%
2020/04/23	4	118.38	8	118.56	118.00	-4	6,567	-0.06%
2020/04/22	5	115.20	2	114.00	116.50	3	6,687	0.04%
2020/04/21	0	0.00	3	116.00	112.00	-3	6,729	-0.04%
2020/04/20	4	116.63	2	116.50	118.50	2	6,763	0.03%
2020/04/17	21	119.36	16	117.38	115.50	5	6,872	0.07%
2020/04/16	0	0.00	3	115.00	116.00	-3	6,946	-0.04%
2020/04/15	1	118.50	3	116.33	116.00	-2	6,946	-0.03%
2020/04/14	4	115.00	1	116.50	115.00	3	6,927	0.04%
2020/04/13	3	110.83	2	112.50	109.00	1	6,867	0.01%
2020/04/10	4	116.63	6	117.00	118.50	-2	6,783	-0.03%
2020/04/09	3	117.17	1	123.00	115.00	2	6,775	0.03%
2020/04/08	7	122.71	7	122.36	120.00	0	6,708	0.00%
2020/04/07	10	122.65	8	124.75	123.50	2	6,675	0.03%
2020/04/06	1	120.50	4	120.00	120.00	-3	6,533	-0.05%
2020/04/01	2	120.00	4	116.63	116.00	-2	6,419	-0.03%
2020/03/31	5	111.80	6	109.58	110.50	-1	6,327	-0.02%
2020/03/30	1	106.00	0	0.00	111.00	1	6,270	0.02%
2020/03/27	4	106.75	2	106.50	105.50	2	6,228	0.03%
2020/03/26	9	97.71	10	101.50	105.00	-1	6,328	-0.02%
2020/03/25	2	98.30	0	0.00	98.30	2	6,260	0.03%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	3	80.23	0	0.00	81.30	3	6,308	0.05%
2020/03/19	3	77.50	4	74.75	72.80	-1	6,228	-0.02%
2020/03/18	3	85.93	3	85.67	80.70	0	6,086	0.00%
2020/03/16	15	98.67	16	95.24	91.80	-1	5,989	-0.02%
2020/03/13	12	97.88	23	93.14	102.00	-11	5,928	-0.19%
2020/03/12	25	99.32	25	105.56	97.70	0	5,784	0.00%
2020/03/11	14	117.36	0	0.00	108.50	14	5,619	0.25%
2020/03/10	10	118.40	9	117.00	115.00	1	5,474	0.02%
2020/03/09	3	129.50	5	127.90	125.00	-2	5,350	-0.04%
2020/03/06	4	134.50	4	133.25	133.00	0	5,441	0.00%
2020/03/05	6	135.00	6	135.25	135.50	0	5,447	0.00%
2020/03/04	3	128.83	2	128.75	128.50	1	5,497	0.02%
2020/03/03	7	132.00	6	131.50	130.50	1	5,750	0.02%
2020/03/02	2	126.00	3	127.33	127.00	-1	5,808	-0.02%
2020/02/27	8	134.63	7	134.43	128.00	1	5,964	0.02%
2020/02/26	4	135.63	5	137.50	137.00	-1	5,971	-0.02%
2020/02/25	2	134.00	6	132.17	134.50	-4	5,911	-0.07%
2020/02/24	3	128.50	0	0.00	129.00	3	5,806	0.05%
2020/02/21	1	134.50	2	134.50	132.00	-1	5,756	-0.02%
2020/02/20	4	137.88	4	136.75	135.50	0	5,728	0.00%
2020/02/19	3	135.50	8	135.56	136.50	-5	5,854	-0.09%
2020/02/18	3	142.67	1	139.50	138.00	2	5,965	0.03%
2020/02/17	8	140.75	2	141.00	140.00	6	5,980	0.10%
2020/02/14	7	140.57	8	142.81	145.50	-1	5,891	-0.02%
2020/02/13	6	139.58	4	140.88	135.00	2	5,715	0.03%
2020/02/12	3	136.17	1	134.50	136.00	2	5,578	0.04%
2020/02/11	3	131.67	2	133.00	135.00	1	5,555	0.02%
2020/02/10	7	132.43	1	131.50	131.00	6	5,520	0.11%
2020/02/07	1	136.00	3	135.83	133.50	-2	5,570	-0.04%
2020/02/06	3	135.83	6	135.42	139.50	-3	5,491	-0.05%
2020/02/05	4	130.88	0	0.00	127.00	4	5,366	0.07%
2020/02/04	6	134.75	6	134.58	132.00	0	5,356	0.00%
2020/02/03	6	132.25	4	132.75	131.00	2	5,322	0.04%
2020/01/31	3	139.67	2	137.50	139.00	1	5,348	0.02%
2020/01/30	1	135.00	2	138.50	135.50	-1	5,291	-0.02%
2020/01/20	1	148.00	1	148.50	148.00	0	5,236	0.00%
2020/01/17	2	148.50	2	147.75	150.00	0	5,172	0.00%
2020/01/16	5	142.60	6	144.67	148.00	-1	5,142	-0.02%
2020/01/15	2	138.25	0	0.00	138.00	2	4,987	0.04%
2020/01/14	1	135.00	4	139.38	140.00	-3	4,896	-0.06%
2020/01/13	2	136.00	1	136.50	136.50	1	4,816	0.02%
2020/01/10	5	129.30	5	129.60	129.50	0	4,645	0.00%
2020/01/08	1	113.50	1	114.50	114.00	0	4,507	0.00%
2020/01/07	2	117.00	2	115.50	117.50	0	4,597	0.00%
2020/01/06	1	117.50	0	0.00	116.50	1	4,611	0.02%
2020/01/03	1	120.00	2	121.50	121.50	-1	4,632	-0.02%
2019/12/31	4	124.25	4	124.00	121.00	0	4,837	0.00%
2019/12/27	0	0.00	1	120.00	121.50	-1	5,361	-0.02%
2019/12/26	0	0.00	1	119.50	119.00	-1	5,444	-0.02%
2019/12/25	2	121.75	0	0.00	122.50	2	5,436	0.04%
2019/12/24	1	121.00	3	122.67	125.00	-2	5,405	-0.04%
2019/12/23	14	125.79	11	125.09	119.00	3	5,329	0.06%
2019/12/20	2	119.50	2	117.75	124.50	0	5,103	0.00%
2019/12/19	1	115.00	2	114.75	113.50	-1	5,004	-0.02%
2019/12/18	1	112.50	2	110.50	113.00	-1	4,942	-0.02%
2019/12/17	2	109.00	1	112.00	108.50	1	4,894	0.02%
2019/12/16	1	111.50	0	0.00	108.50	1	4,850	0.02%
2019/12/13	1	111.00	1	111.50	111.50	0	4,883	0.00%
2019/12/11	1	111.00	0	0.00	115.50	1	4,884	0.02%
2019/12/09	1	116.00	2	115.00	114.00	-1	5,072	-0.02%
2019/12/06	0	0.00	1	122.50	125.00	-1	5,018	-0.02%
2019/12/05	0	0.00	11	121.77	124.00	-11	4,984	-0.22%
2019/12/04	7	119.64	1	120.00	119.00	6	4,962	0.12%
2019/12/03	7	125.14	1	123.50	121.00	6	4,911	0.12%
2019/12/02	2	125.00	4	122.50	124.50	-2	4,781	-0.04%
2019/11/29	9	131.83	7	130.07	125.50	2	4,729	0.04%
2019/11/28	2	130.50	3	131.00	132.50	-1	4,585	-0.02%
2019/11/27	8	121.13	9	120.56	120.50	-1	4,307	-0.02%
2019/11/26	14	117.43	16	118.31	121.00	-2	4,195	-0.05%
2019/11/25	0	0.00	2	108.25	110.00	-2	4,011	-0.05%
2019/11/22	2	101.00	1	103.50	100.00	1	3,927	0.03%
2019/11/20	1	95.30	0	0.00	97.00	1	3,963	0.03%
2019/11/18	0	0.00	2	95.00	95.00	-2	3,970	-0.05%
2019/11/15	18	105.25	16	106.28	103.50	2	3,819	0.05%
2019/11/14	5	102.20	2	100.00	103.50	3	3,674	0.08%
2019/11/12	1	95.00	0	0.00	96.00	1	3,701	0.03%
2019/11/11	0	0.00	5	92.52	92.90	-5	3,753	-0.13%
2019/11/08	2	92.40	1	93.70	92.00	1	3,756	0.03%
2019/11/07	1	96.20	1	93.80	92.60	0	3,762	0.00%
2019/11/06	1	96.50	1	98.90	96.00	0	3,791	0.00%
2019/11/05	0	0.00	1	95.80	95.20	-1	3,786	-0.03%
2019/11/04	1	94.10	0	0.00	93.90	1	3,779	0.03%
2019/10/31	1	95.00	1	95.00	94.50	0	3,772	0.00%
2019/10/30	2	97.70	1	97.20	95.00	1	3,777	0.03%
2019/10/25	1	97.80	1	100.00	96.40	0	3,666	0.00%
2019/10/24	0	0.00	1	99.80	98.10	-1	3,655	-0.03%
2019/10/23	5	102.10	3	101.67	100.00	2	3,612	0.06%
2019/10/22	0	0.00	1	107.00	107.00	-1	3,600	-0.03%
2019/10/17	2	101.75	3	102.67	104.00	-1	3,604	-0.03%
2019/10/16	5	99.78	6	100.45	100.50	-1	3,637	-0.03%
2019/10/15	5	99.86	7	101.19	103.00	-2	3,594	-0.06%
2019/10/14	1	93.90	1	96.00	95.80	0	3,510	0.00%
2019/10/09	4	94.18	5	95.44	94.10	-1	3,485	-0.03%
2019/10/08	10	94.60	7	96.57	95.80	3	3,516	0.09%
2019/10/07	12	96.63	12	93.83	95.00	0	3,455	0.00%
2019/10/04	8	90.61	6	90.30	94.10	2	3,256	0.06%
2019/10/03	3	85.20	7	85.69	85.60	-4	3,127	-0.13%
2019/10/02	1	80.30	2	79.30	80.30	-1	2,846	-0.04%
2019/09/27	1	74.40	0	0.00	73.50	1	2,858	0.03%
2019/09/23	2	78.10	2	77.95	77.20	0	2,799	0.00%
2019/09/20	0	0.00	2	79.05	78.40	-2	2,806	-0.07%
2019/09/19	2	80.00	2	79.25	80.60	0	2,789	0.00%
2019/09/18	3	78.50	2	79.00	78.80	1	2,774	0.04%
2019/09/17	1	82.60	1	81.40	81.70	0	2,717	0.00%
2019/09/12	3	83.27	5	82.44	84.10	-2	2,637	-0.08%
2019/09/11	11	81.62	8	81.58	83.20	3	2,500	0.12%
2019/09/10	2	75.25	5	74.64	75.70	-3	2,332	-0.13%
2019/09/06	1	72.10	0	0.00	72.70	1	2,271	0.04%
2019/09/05	1	72.40	1	74.30	71.70	0	2,254	0.00%
2019/09/04	2	73.95	2	75.65	73.60	0	2,230	0.00%
2019/09/02	2	72.15	1	73.50	74.20	1	2,180	0.05%
2019/08/30	4	75.83	0	0.00	72.70	4	2,164	0.18%
2019/08/28	0	0.00	4	76.43	75.40	-4	2,127	-0.19%
2019/08/27	1	73.00	0	0.00	74.80	1	2,077	0.05%
2019/08/23	1	75.90	1	78.70	74.70	0	1,968	0.00%
2019/08/22	1	77.10	0	0.00	77.20	1	1,917	0.05%
2019/08/20	2	78.75	0	0.00	76.90	2	1,881	0.11%
2019/08/19	2	77.75	16	75.32	78.30	-14	1,845	-0.76%
2019/08/16	15	74.47	2	73.70	74.80	13	1,792	0.73%
2019/08/15	3	73.80	1	71.80	75.10	2	1,744	0.11%
2019/08/13	1	68.60	0	0.00	68.50	1	1,548	0.06%
2019/08/12	0	0.00	1	68.80	68.50	-1	1,523	-0.07%
2019/08/01	0	0.00	2	62.00	60.80	-2	1,190	-0.17%
2019/07/31	0	0.00	2	62.00	62.00	-2	1,153	-0.17%
2019/07/18	4	61.73	4	61.53	61.30	0	937	0.00%
2019/07/17	3	60.00	4	59.58	59.50	-1	855	-0.12%
2019/07/16	0	0.00	7	59.40	59.00	-7	804	-0.87%
2019/07/15	0	0.00	1	59.00	58.20	-1	768	-0.13%
2019/07/12	1	58.30	19	58.94	58.50	-18	752	-2.39%
2019/07/11	0	0.00	21	55.38	56.20	-21	679	-3.09%
2019/07/10	27	55.84	0	0.00	55.00	27	640	4.22%
2019/07/09	1	54.00	0	0.00	57.00	1	598	0.17%
2019/07/08	0	0.00	10	57.50	57.50	-10	510	-1.96%
2019/07/05	1	52.40	3	51.67	52.50	-2	404	-0.49%
2019/07/02	0	0.00	1	46.15	46.35	-1	261	-0.38%
2019/06/19	0	0.00	1	39.90	39.85	-1	172	-0.58%
2019/05/29	0	0.00	1	37.80	37.70	-1	177	-0.56%
2019/05/23	0	0.00	1	37.20	37.30	-1	205	-0.49%
2019/05/06	0	0.00	1	38.90	38.45	-1	195	-0.51%
2019/04/24	0	0.00	11	38.35	38.20	-11	180	-6.08%
2019/04/19	1	38.70	4	39.00	39.20	-3	175	-1.71%
2019/04/17	10	38.95	0	0.00	38.20	10	164	6.09%
2019/04/16	2	36.00	0	0.00	36.05	2	151	1.32%
2019/04/01	0	0.00	3	33.05	33.00	-3	130	-2.29%
2019/03/15	0	0.00	2	32.50	32.50	-2	130	-1.54%
2019/02/21	0	0.00	2	32.45	32.50	-2	99	-2.02%
2019/02/13	0	0.00	6	31.60	31.95	-6	91	-6.59%
2019/02/12	6	31.68	0	0.00	31.65	6	87	6.88%
2019/01/22	0	0.00	1	31.60	31.60	-1	83	-1.19%
2018/12/11	0	0.00	5	33.10	33.10	-5	93	-5.34%
2018/12/04	0	0.00	5	34.70	34.70	-5	96	-5.19%
2018/10/11	2	34.20	0	0.00	33.70	2	136	1.46%
2018/09/13	0	0.00	1	38.60	38.80	-1	147	-0.68%
2018/09/07	0	0.00	1	39.00	38.05	-1	161	-0.62%
2018/08/30	1	38.05	0	0.00	38.30	1	169	0.59%
2018/08/10	1	38.05	0	0.00	38.05	1	198	0.50%
2018/05/09	1	35.50	0	0.00	35.40	1	251	0.40%
2018/05/07	2	35.20	0	0.00	35.30	2	242	0.83%
2018/04/03	2	37.00	0	0.00	36.90	2	225	0.89%
2018/04/02	1	37.80	0	0.00	37.55	1	223	0.45%
2018/02/06	0	0.00	4	40.00	39.25	-4	425	-0.94%
2018/01/26	1	42.40	0	0.00	42.30	1	422	0.24%
2018/01/18	1	42.90	0	0.00	42.85	1	430	0.23%
2018/01/09	1	43.05	0	0.00	43.00	1	451	0.22%
2018/01/04	0	0.00	1	44.85	44.90	-1	458	-0.22%
2018/01/02	0	0.00	1	44.95	44.90	-1	474	-0.21%