茂林-KY (4935)-元大-新營券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
302張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	60.86	60.80	-5	224	-2.23%
2024/04/24	1	60.10	0	0.00	60.50	1	216	0.46%
2024/04/19	4	60.70	0	0.00	60.60	4	204	1.96%
2024/04/16	0	0.00	3	56.10	56.80	-3	173	-1.73%
2024/04/15	0	0.00	1	56.10	56.80	-1	153	-0.65%
2024/04/10	0	0.00	1	56.30	56.10	-1	138	-0.72%
2024/04/08	1	54.40	0	0.00	54.40	1	118	0.84%
2024/04/01	1	52.00	0	0.00	52.20	1	105	0.94%
2024/03/29	1	51.50	0	0.00	51.90	1	103	0.96%
2024/03/22	1	50.10	0	0.00	49.95	1	95	1.05%
2024/03/18	1	49.70	0	0.00	49.65	1	96	1.03%
2024/03/07	0	0.00	2	50.00	49.95	-2	97	-2.06%
2024/03/04	1	51.00	0	0.00	50.80	1	96	1.04%
2024/02/26	1	51.60	0	0.00	51.70	1	95	1.04%
2023/09/20	0	0.00	1	52.50	52.30	-1	169	-0.59%
2023/09/14	0	0.00	2	52.65	52.90	-2	169	-1.18%
2023/09/08	1	54.10	0	0.00	54.00	1	171	0.58%
2023/08/30	2	51.10	0	0.00	50.90	2	161	1.24%
2023/06/06	0	0.00	1	57.60	57.80	-1	115	-0.86%
2023/04/21	1	56.80	0	0.00	56.40	1	116	0.86%
2023/03/27	0	0.00	1	59.60	59.10	-1	107	-0.93%
2023/03/16	1	57.00	0	0.00	56.70	1	119	0.83%
2023/03/07	0	0.00	1	60.60	60.70	-1	122	-0.82%
2023/03/03	0	0.00	0.3	59.00	59.80	-0.3	119	-0.25%
2023/03/02	0	0.00	0.7	58.40	58.40	-0.7	118	-0.59%
2023/02/08	1	56.70	0	0.00	56.90	1	164	0.61%
2023/02/06	0	0.00	1	57.70	57.70	-1	170	-0.59%
2023/02/03	0	0.00	1	58.40	58.30	-1	183	-0.55%
2023/01/12	1	56.10	0	0.00	55.40	1	178	0.56%
2022/12/23	1	56.30	0	0.00	56.30	1	181	0.55%
2022/12/08	1	59.60	0	0.00	58.80	1	185	0.54%
2022/11/21	0	0.00	1	64.00	63.90	-1	171	-0.58%
2022/08/22	0	0.00	3	59.67	59.60	-3	158	-1.89%
2022/08/12	0	0.00	3	61.17	61.30	-3	145	-2.07%
2022/08/10	0	0.00	5	60.80	60.60	-5	144	-3.46%
2022/08/02	0	0.00	1	55.10	55.10	-1	133	-0.75%
2022/07/26	10	56.20	5	56.10	56.20	5	150	3.32%
2022/03/25	0	0.00	12	68.12	67.30	-12	245	-4.88%
2022/01/26	0	0.00	1	75.70	75.10	-1	377	-0.26%
2022/01/21	0	0.00	7	77.97	77.40	-7	386	-1.81%
2021/12/30	0	0.00	2	86.30	83.00	-2	363	-0.55%
2021/12/07	1	82.20	1	80.50	80.40	0	350	0.00%
2021/12/01	0	0.00	1	78.50	79.00	-1	333	-0.30%
2021/11/30	6	77.80	0	0.00	76.90	6	330	1.81%
2021/11/29	0	0.00	1	77.00	77.00	-1	311	-0.32%
2021/11/23	0	0.00	1	79.40	78.50	-1	308	-0.32%
2021/11/18	1	77.80	0	0.00	77.70	1	305	0.33%
2021/11/16	5	80.40	5	79.70	79.70	0	308	0.00%
2021/11/12	0	0.00	2	80.20	80.30	-2	312	-0.64%
2021/11/08	5	84.70	0	0.00	82.70	5	327	1.53%
2021/11/05	0	0.00	2	85.85	84.50	-2	335	-0.60%
2021/11/03	1	80.00	0	0.00	81.90	1	325	0.31%
2021/11/01	1	81.20	0	0.00	82.50	1	323	0.31%
2021/10/29	0	0.00	1	80.70	80.50	-1	323	-0.31%
2021/10/26	1	79.00	0	0.00	79.00	1	325	0.31%
2021/09/13	0	0.00	1	83.20	82.90	-1	560	-0.18%
2021/09/06	2	84.30	0	0.00	83.40	2	645	0.31%
2021/09/01	10	85.00	10	85.40	85.70	0	670	0.00%
2021/08/27	1	83.90	0	0.00	83.20	1	786	0.13%
2021/08/13	1	84.10	0	0.00	82.80	1	943	0.11%
2021/08/12	1	85.10	1	85.20	85.20	0	948	0.00%
2021/08/11	3	84.27	0	0.00	84.60	3	955	0.31%
2021/08/10	1.2	88.25	0	0.00	88.00	1.2	956	0.12%
2021/07/26	1	91.90	0	0.00	91.10	1	1,258	0.08%
2021/07/15	0	0.00	1	93.20	93.70	-1	1,342	-0.07%
2021/07/14	1	92.60	0	0.00	92.70	1	1,356	0.07%
2021/07/13	1	92.40	1	94.20	92.10	0	1,360	0.00%
2021/07/09	1	93.90	0	0.00	93.80	1	1,342	0.07%
2021/07/08	4	95.05	1	95.00	94.80	3	1,357	0.22%
2021/07/06	2	97.80	0	0.00	97.50	2	1,362	0.15%
2021/07/05	4	97.10	4	98.05	97.70	0	1,434	0.00%
2021/07/02	5	97.50	0	0.00	96.70	5	1,481	0.34%
2021/07/01	0	0.00	1	97.00	96.70	-1	1,482	-0.07%
2021/06/29	0	0.00	0.1	101.00	99.60	-0.1	1,478	-0.01%
2021/06/22	0	0.00	1	101.50	101.00	-1	1,463	-0.07%
2021/06/21	1	104.50	0	0.00	103.50	1	1,456	0.07%
2021/06/18	2	104.00	11	103.50	104.00	-9	1,437	-0.63%
2021/06/17	1	102.50	5	103.00	103.00	-4	1,418	-0.28%
2021/06/16	0	0.00	0.1	101.50	100.50	-0.1	1,420	-0.01%
2021/06/15	0	0.00	1	99.40	100.00	-1	1,424	-0.07%
2021/06/09	0	0.00	0.1	102.50	100.50	-0.1	1,471	-0.01%
2021/06/08	11.3	104.74	0	0.00	102.00	11.3	1,492	0.76%
2021/06/07	10	103.50	10	105.00	105.00	0	1,487	0.00%
2021/06/03	12	104.92	12	105.58	105.50	0	1,442	0.00%
2021/06/02	11	104.55	10	104.00	104.00	1	1,426	0.07%
2021/06/01	0	0.00	1	98.70	100.00	-1	1,368	-0.07%
2021/05/31	1	96.20	1	97.60	96.50	0	1,347	0.00%
2021/05/25	1	91.70	0	0.00	91.30	1	1,371	0.07%
2021/05/14	5	92.00	0	0.00	89.70	5	1,553	0.32%
2021/05/13	0	0.00	3	87.20	92.00	-3	1,525	-0.20%
2021/05/07	0	0.00	1	104.00	103.00	-1	1,417	-0.07%
2021/05/04	1	104.50	1	104.00	104.00	0	1,415	0.00%
2021/05/03	1	109.50	2	109.50	107.00	-1	1,396	-0.07%
2021/04/22	2	106.25	0	0.00	104.00	2	1,367	0.15%
2021/04/20	0	0.00	1	106.50	106.50	-1	1,376	-0.07%
2021/04/15	0	0.00	1	104.50	105.00	-1	1,437	-0.07%
2021/04/14	0.1	105.00	0	0.00	105.50	0.1	1,457	0.01%
2021/04/09	1	111.42	2.1	110.86	107.50	-1.1	1,485	-0.07%
2021/04/08	1	107.00	2	108.25	109.50	-1	1,429	-0.07%
2021/04/07	1	104.50	5	105.00	106.50	-4	1,387	-0.29%
2021/04/06	0	0.00	1	104.50	104.50	-1	1,395	-0.07%
2021/04/01	0	0.00	1	106.50	105.50	-1	1,393	-0.07%
2021/03/31	1	108.00	0	0.00	107.00	1	1,394	0.07%
2021/03/30	1	107.50	1	108.00	107.50	0	1,399	0.00%
2021/03/29	2	106.25	0	0.00	106.00	2	1,390	0.14%
2021/03/26	1	104.50	0	0.00	105.00	1	1,393	0.07%
2021/03/24	0	0.00	4	106.00	105.50	-4	1,435	-0.28%
2021/03/23	1	105.00	6	105.50	104.00	-5	1,554	-0.32%
2021/03/22	4	105.50	0	0.00	105.50	4	1,595	0.25%
2021/03/19	0.1	106.00	1	105.50	106.00	-0.9	1,601	-0.05%
2021/03/18	0	0.00	1	107.00	107.50	-1	1,608	-0.06%
2021/03/17	0	0.00	8	105.00	106.00	-8	1,620	-0.49%
2021/03/16	1	108.00	2	108.00	107.00	-1	1,661	-0.06%
2021/03/15	1	110.50	0	0.00	108.50	1	1,671	0.06%
2021/03/12	2	108.25	0	0.00	109.00	2	1,702	0.12%
2021/03/11	0	0.00	2	106.50	107.00	-2	1,691	-0.12%
2021/03/10	0	0.00	1	105.00	104.50	-1	1,675	-0.06%
2021/03/08	3	104.83	1	105.00	103.50	2	1,682	0.12%
2021/03/05	4	102.00	0	0.00	102.50	4	1,670	0.24%
2021/03/04	3	103.00	0	0.00	103.00	3	1,699	0.18%
2021/02/23	4	106.75	3	105.50	107.00	1	1,741	0.06%
2021/02/22	1	101.50	6.5	102.24	102.00	-5.5	1,698	-0.32%
2021/02/19	7	100.11	0	0.00	100.50	7	1,705	0.41%
2021/02/18	1	100.00	0	0.00	100.00	1	1,781	0.06%
2021/01/28	1	103.50	0	0.00	102.50	1	2,052	0.05%
2021/01/26	1	105.00	0	0.00	104.50	1	2,053	0.05%
2021/01/12	1	106.00	0	0.00	105.00	1	2,097	0.05%
2021/01/08	2	109.00	8	110.50	110.50	-6	2,381	-0.25%
2021/01/07	3	109.33	0	0.00	109.50	3	2,361	0.13%
2021/01/06	4	111.38	0	0.00	110.50	4	2,356	0.17%
2021/01/05	0	0.00	4	114.00	114.50	-4	2,333	-0.17%
2020/12/28	1	112.00	0	0.00	111.50	1	2,373	0.04%
2020/12/24	1	111.50	0	0.00	111.50	1	2,384	0.04%
2020/12/21	2	112.50	0	0.00	113.00	2	2,440	0.08%
2020/12/18	1	116.00	3	116.00	114.50	-2	2,444	-0.08%
2020/12/17	4	119.50	3	121.17	118.00	1	2,451	0.04%
2020/12/16	0	0.00	4	118.88	117.50	-4	2,343	-0.17%
2020/12/11	1	116.00	1	119.00	116.00	0	2,311	0.00%
2020/12/08	0	0.00	1	116.00	114.50	-1	2,278	-0.04%
2020/12/07	0	0.00	1	112.00	111.50	-1	2,243	-0.04%
2020/12/01	1	113.50	2	114.75	115.00	-1	2,400	-0.04%
2020/11/30	3	115.17	0	0.00	113.50	3	2,410	0.12%
2020/11/27	1	115.00	1	114.50	114.50	0	2,436	0.00%
2020/11/20	2	113.50	0	0.00	113.50	2	2,691	0.07%
2020/11/19	1	115.50	0	0.00	115.50	1	2,762	0.04%
2020/11/17	1	120.00	2	122.00	118.50	-1	2,847	-0.04%
2020/11/16	1	118.50	1	119.50	119.50	0	2,852	0.00%
2020/11/13	0	0.00	1	112.50	111.00	-1	2,772	-0.04%
2020/11/12	0	0.00	1	113.00	110.00	-1	2,903	-0.03%
2020/11/11	0	0.00	1	113.50	111.50	-1	2,950	-0.03%
2020/11/10	1	110.00	1	113.50	109.50	0	3,068	0.00%
2020/11/06	0	0.00	1	110.00	108.00	-1	3,089	-0.03%
2020/11/05	0	0.00	2	108.75	108.50	-2	3,099	-0.06%
2020/11/03	1	103.50	2	103.00	104.00	-1	3,166	-0.03%
2020/10/30	2	101.00	0	0.00	101.00	2	3,334	0.06%
2020/10/23	1	106.50	0	0.00	107.00	1	3,850	0.03%
2020/10/22	2	107.25	1	107.00	106.50	1	3,862	0.03%
2020/10/21	1	113.00	1	115.00	111.00	0	3,863	0.00%
2020/10/20	0	0.00	8	113.56	112.50	-8	3,860	-0.21%
2020/10/19	8	113.00	0	0.00	112.00	8	3,867	0.21%
2020/10/16	0	0.00	7	112.79	116.50	-7	3,728	-0.19%
2020/10/15	1	106.00	0	0.00	106.00	1	3,618	0.03%
2020/10/14	0	0.00	2	108.50	108.00	-2	3,655	-0.05%
2020/10/08	4	107.13	2	109.00	106.00	2	3,872	0.05%
2020/10/07	3	104.83	1	106.50	106.50	2	3,898	0.05%
2020/10/06	0	0.00	6	109.08	109.00	-6	3,898	-0.15%
2020/09/30	0	0.00	1	102.50	103.00	-1	3,950	-0.03%
2020/09/29	1	102.00	1	104.00	102.50	0	4,015	0.00%
2020/09/28	1	103.00	3	103.33	104.50	-2	4,077	-0.05%
2020/09/25	2	101.15	0	0.00	100.50	2	4,147	0.05%
2020/09/24	1	105.50	2	105.75	104.50	-1	4,134	-0.02%
2020/09/23	1	106.50	1	107.50	107.00	0	4,166	0.00%
2020/09/22	6	108.50	0	0.00	108.50	6	4,187	0.14%
2020/09/21	7	112.57	0	0.00	112.00	7	4,179	0.17%
2020/09/17	0	0.00	1	115.00	115.50	-1	4,258	-0.02%
2020/09/15	0	0.00	5	115.00	114.50	-5	4,310	-0.12%
2020/09/14	4	112.00	2	114.00	113.00	2	4,312	0.05%
2020/09/11	3	112.00	1	114.50	111.50	2	4,327	0.05%
2020/09/10	4	114.50	0	0.00	113.00	4	4,321	0.09%
2020/09/09	0	0.00	1	114.00	116.00	-1	4,366	-0.02%
2020/09/08	3	113.17	3	115.17	114.50	0	4,362	0.00%
2020/09/07	3	116.33	2	116.50	115.00	1	4,315	0.02%
2020/09/04	2	121.75	2	122.75	122.00	0	4,288	0.00%
2020/09/03	1	128.00	0	0.00	125.50	1	4,275	0.02%
2020/09/02	3	129.00	1	128.50	128.00	2	4,349	0.05%
2020/09/01	3	123.67	4	126.13	130.50	-1	4,483	-0.02%
2020/08/31	3	129.33	3	130.83	126.50	0	4,470	0.00%
2020/08/28	1	128.50	1	129.50	128.50	0	4,444	0.00%
2020/08/27	2	129.50	1	129.50	129.50	1	4,449	0.02%
2020/08/26	1	128.00	2	127.50	127.00	-1	4,415	-0.02%
2020/08/25	1	127.50	0	0.00	128.50	1	4,427	0.02%
2020/08/24	3	128.83	10	126.60	127.50	-7	4,383	-0.16%
2020/08/21	2	123.50	2	124.75	127.00	0	4,364	0.00%
2020/08/20	10	117.15	9	118.33	116.00	1	4,567	0.02%
2020/08/19	8	128.00	5	130.70	126.50	3	4,583	0.07%
2020/08/18	6	128.33	5	128.50	126.00	1	4,660	0.02%
2020/08/14	3	120.83	9	120.89	121.50	-6	4,704	-0.13%
2020/08/13	0	0.00	1	116.50	115.50	-1	4,721	-0.02%
2020/08/11	3	113.33	3	114.67	113.00	0	4,734	0.00%
2020/08/10	8	117.25	1	123.50	113.00	7	4,747	0.15%
2020/08/07	1	120.50	1	120.00	121.00	0	4,696	0.00%
2020/08/05	0	0.00	1	118.50	119.00	-1	4,719	-0.02%
2020/07/31	3	107.33	3	109.33	110.00	0	4,782	0.00%
2020/07/30	2	107.25	2	109.00	106.50	0	4,813	0.00%
2020/07/29	10	113.50	8	115.00	110.00	2	4,739	0.04%
2020/07/28	2	120.50	3	123.17	119.00	-1	4,595	-0.02%
2020/07/27	1	122.00	3	124.00	122.00	-2	4,603	-0.04%
2020/07/24	7	127.50	0	0.00	126.00	7	4,650	0.15%
2020/07/23	2	131.50	0	0.00	130.50	2	4,721	0.04%
2020/07/22	0	0.00	7	129.50	131.00	-7	4,768	-0.15%
2020/07/20	7	121.50	0	0.00	125.50	7	4,819	0.15%
2020/07/17	2	127.50	3	129.33	125.00	-1	4,857	-0.02%
2020/07/16	7	128.21	8	127.38	125.50	-1	4,823	-0.02%
2020/07/15	2	123.75	14	125.25	124.00	-12	4,841	-0.25%
2020/07/14	2	118.25	12	120.00	118.00	-10	4,898	-0.20%
2020/07/13	3	123.67	0	0.00	123.00	3	4,892	0.06%
2020/07/10	3	127.67	2	124.00	124.00	1	4,914	0.02%
2020/07/09	3	127.83	0	0.00	126.50	3	4,962	0.06%
2020/07/08	9	130.94	7	131.79	129.50	2	5,017	0.04%
2020/07/07	7	133.50	6	130.42	130.50	1	5,014	0.02%
2020/07/06	0	0.00	9	134.22	136.50	-9	5,070	-0.18%
2020/07/03	7	128.43	6	129.75	128.50	1	5,069	0.02%
2020/07/02	9	129.94	3	130.00	129.00	6	5,198	0.12%
2020/07/01	0	0.00	1	130.50	127.50	-1	5,272	-0.02%
2020/06/29	2	130.25	0	0.00	128.00	2	5,424	0.04%
2020/06/24	3	133.33	4	135.63	132.00	-1	5,523	-0.02%
2020/06/23	12	132.58	20	133.90	132.00	-8	5,602	-0.14%
2020/06/22	0	0.00	11	130.55	131.00	-11	5,731	-0.19%
2020/06/19	11	131.32	9	128.56	128.00	2	5,772	0.03%
2020/06/18	12	131.67	12	132.42	132.00	0	5,785	0.00%
2020/06/16	1	127.50	10	130.20	130.50	-9	5,892	-0.15%
2020/06/15	11	128.55	13	125.92	124.00	-2	6,000	-0.03%
2020/06/10	10	132.00	8	131.00	131.00	2	6,208	0.03%
2020/06/09	23	131.20	20	130.30	130.50	3	6,402	0.05%
2020/06/08	62	136.73	35	132.36	132.00	27	6,516	0.41%
2020/06/05	12	140.25	25	141.78	145.00	-13	6,504	-0.20%
2020/06/04	4	140.50	2	142.25	140.00	2	6,604	0.03%
2020/06/03	3	139.17	3	140.00	139.00	0	6,599	0.00%
2020/06/02	26	141.75	12	138.50	138.00	14	6,600	0.21%
2020/06/01	17	143.26	18	144.06	145.00	-1	6,652	-0.02%
2020/05/29	12	138.08	12	139.75	143.50	0	6,648	0.00%
2020/05/28	7	139.43	8	137.94	137.00	-1	6,653	-0.02%
2020/05/27	16	146.72	16	147.19	139.00	0	6,668	0.00%
2020/05/26	7	143.71	6	143.58	142.50	1	6,505	0.02%
2020/05/25	2.5	143.10	1	142.50	142.50	1.5	6,501	0.02%
2020/05/22	2	140.25	1	138.50	135.50	1	6,431	0.02%
2020/05/21	3	138.33	3	137.00	138.00	0	6,391	0.00%
2020/05/20	11	126.23	11	128.41	135.50	0	6,278	0.00%
2020/05/19	19	124.45	19	123.55	123.50	0	6,173	0.00%
2020/05/14	0	0.00	1	127.00	125.50	-1	6,330	-0.02%
2020/05/13	2	130.00	1	131.00	126.50	1	6,496	0.02%
2020/05/12	2	126.50	2	126.50	126.50	0	6,566	0.00%
2020/05/08	0	0.00	1	137.00	130.00	-1	6,617	-0.02%
2020/05/07	1	133.00	0	0.00	137.00	1	6,551	0.02%
2020/05/06	2	134.25	0	0.00	131.00	2	6,577	0.03%
2020/04/29	10	130.00	11	128.00	127.50	-1	6,580	-0.02%
2020/04/28	0	0.00	23	130.13	130.00	-23	6,582	-0.35%
2020/04/27	6	122.92	6	124.83	124.00	0	6,555	0.00%
2020/04/24	30	118.50	10	118.50	121.50	20	6,544	0.31%
2020/04/23	14	118.32	14	118.71	118.00	0	6,567	0.00%
2020/04/22	14	112.64	14	114.82	116.50	0	6,687	0.00%
2020/04/20	3	116.50	0	0.00	118.50	3	6,763	0.04%
2020/04/17	7	122.64	1	123.50	115.50	6	6,872	0.09%
2020/04/16	1	115.00	0	0.00	116.00	1	6,946	0.01%
2020/04/15	5	118.20	5	116.00	116.00	0	6,946	0.00%
2020/04/10	5	117.20	8	116.63	118.50	-3	6,783	-0.04%
2020/04/09	7	115.93	4	117.13	115.00	3	6,775	0.04%
2020/04/08	9	123.94	1	123.00	120.00	8	6,708	0.12%
2020/04/07	19	123.97	19	124.42	123.50	0	6,675	0.00%
2020/04/06	15	117.17	15	118.03	120.00	0	6,533	0.00%
2020/03/31	8	110.56	8	109.81	110.50	0	6,327	0.00%
2020/03/30	2	107.75	4	107.63	111.00	-2	6,270	-0.03%
2020/03/27	5	106.50	4	108.88	105.50	1	6,228	0.02%
2020/03/26	9	104.96	9	101.28	105.00	0	6,328	0.00%
2020/03/23	3	80.37	3	80.53	81.30	0	6,308	0.00%
2020/03/19	2	75.85	2	76.10	72.80	0	6,228	0.00%
2020/03/18	1	86.70	1	87.90	80.70	0	6,086	0.00%
2020/03/17	1	90.30	1	92.80	82.80	0	6,025	0.00%
2020/03/16	3	102.67	2	95.95	91.80	1	5,989	0.02%
2020/03/13	8	95.71	20	97.38	102.00	-12	5,928	-0.20%
2020/03/12	1	105.50	2	107.75	97.70	-1	5,784	-0.02%
2020/03/11	2	113.75	0	0.00	108.50	2	5,619	0.04%
2020/03/10	3	114.50	1	112.50	115.00	2	5,474	0.04%
2020/03/09	1	129.50	0	0.00	125.00	1	5,350	0.02%
2020/03/06	0	0.00	1	135.00	133.00	-1	5,441	-0.02%
2020/03/05	3	135.00	3	135.33	135.50	0	5,447	0.00%
2020/03/04	1	129.50	1	130.50	128.50	0	5,497	0.00%
2020/02/24	1	130.00	8	128.00	129.00	-7	5,806	-0.12%
2020/02/21	0	0.00	8	134.63	132.00	-8	5,756	-0.14%
2020/02/19	10	136.00	0	0.00	136.50	10	5,854	0.17%
2020/02/18	2	144.25	2	139.50	138.00	0	5,965	0.00%
2020/02/17	6	141.08	1	142.00	140.00	5	5,980	0.08%
2020/02/14	7	144.36	6	143.42	145.50	1	5,891	0.02%
2020/02/13	3	140.50	1	140.50	135.00	2	5,715	0.03%
2020/02/12	1	136.00	2	135.00	136.00	-1	5,578	-0.02%
2020/02/11	2	133.25	1	133.00	135.00	1	5,555	0.02%
2020/02/07	1	137.00	0	0.00	133.50	1	5,570	0.02%
2020/02/06	1	138.00	0	0.00	139.50	1	5,491	0.02%
2020/02/04	1	133.00	1	134.50	132.00	0	5,356	0.00%
2020/02/03	1	132.00	1	132.50	131.00	0	5,322	0.00%
2020/01/31	1	140.50	1	140.00	139.00	0	5,348	0.00%
2020/01/30	2	140.00	3	135.83	135.50	-1	5,291	-0.02%
2020/01/20	4	148.25	2	148.00	148.00	2	5,236	0.04%
2020/01/17	10	148.50	10	148.50	150.00	0	5,172	0.00%
2020/01/16	9	149.94	8	145.31	148.00	1	5,142	0.02%
2020/01/15	11	139.68	12	142.38	138.00	-1	4,987	-0.02%
2020/01/14	2	137.00	1	137.50	140.00	1	4,896	0.02%
2020/01/13	6	136.83	6	135.50	136.50	0	4,816	0.00%
2020/01/10	1	129.00	1	128.00	129.50	0	4,645	0.00%
2020/01/09	0	0.00	6	125.00	125.00	-6	4,468	-0.13%
2020/01/08	3	114.00	0	0.00	114.00	3	4,507	0.07%
2020/01/06	6	118.33	5	117.50	116.50	1	4,611	0.02%
2020/01/03	6	123.83	2	125.50	121.50	4	4,632	0.09%
2020/01/02	2	125.25	2	123.25	128.00	0	4,662	0.00%
2019/12/31	6	123.33	6	123.83	121.00	0	4,837	0.00%
2019/12/30	1	120.00	1	122.00	119.50	0	4,993	0.00%
2019/12/27	2	121.00	2	121.50	121.50	0	5,361	0.00%
2019/12/25	1	122.00	1	124.50	122.50	0	5,436	0.00%
2019/12/24	1	120.50	1	120.50	125.00	0	5,405	0.00%
2019/12/23	2	125.00	2	125.25	119.00	0	5,329	0.00%
2019/12/20	0	0.00	11	120.82	124.50	-11	5,103	-0.22%
2019/12/18	0	0.00	1	112.50	113.00	-1	4,942	-0.02%
2019/12/17	5	111.20	5	112.10	108.50	0	4,894	0.00%
2019/12/12	1	111.50	0	0.00	111.50	1	4,878	0.02%
2019/12/11	2	110.50	2	112.50	115.50	0	4,884	0.00%
2019/12/09	17	118.12	7	115.79	114.00	10	5,072	0.20%
2019/12/06	1	122.50	1	124.00	125.00	0	5,018	0.00%
2019/12/05	1	121.50	2	121.00	124.00	-1	4,984	-0.02%
2019/12/04	10	118.50	10	118.50	119.00	0	4,962	0.00%
2019/12/03	24	124.21	18	121.31	121.00	6	4,911	0.12%
2019/12/02	35	124.57	35	125.83	124.50	0	4,781	0.00%
2019/11/29	25	130.50	25.1	127.50	125.50	-0.1	4,729	0.00%
2019/11/28	7	124.07	6	128.58	132.50	1	4,585	0.02%
2019/11/27	4.1	121.85	4	120.25	120.50	0.1	4,307	0.00%
2019/11/26	7	115.43	7	116.07	121.00	0	4,195	0.00%
2019/11/25	1	109.50	1.3	110.00	110.00	-0.3	4,011	-0.01%
2019/11/22	2	103.25	2	104.25	100.00	0	3,927	0.00%
2019/11/21	0.1	106.50	0	0.00	101.00	0.1	3,927	0.00%
2019/11/20	0.1	100.50	0	0.00	97.00	0.1	3,963	0.00%
2019/11/15	13	104.50	14	104.64	103.50	-1	3,819	-0.02%
2019/11/06	4	97.20	2	99.10	96.00	2	3,791	0.05%
2019/11/05	0	0.00	1	93.81	95.20	-1	3,786	-0.03%
2019/10/30	3	98.40	10	100.73	95.00	-7	3,777	-0.19%
2019/10/29	0	0.00	1	93.40	94.50	-1	3,688	-0.03%
2019/10/28	5	96.50	0	0.00	95.50	5	3,673	0.14%
2019/10/25	1	100.00	0	0.00	96.40	1	3,666	0.03%
2019/10/24	4	102.00	4	102.00	98.10	0	3,655	0.00%
2019/10/23	2	101.75	1	101.00	100.00	1	3,612	0.03%
2019/10/22	0	0.00	10	106.00	107.00	-10	3,600	-0.28%
2019/10/21	10	104.50	0	104.00	104.50	10	3,585	0.28%
2019/10/18	11	103.91	11	103.91	104.50	0	3,591	0.00%
2019/10/17	1	103.50	4	104.25	104.00	-3	3,604	-0.08%
2019/10/16	2	103.50	1	104.50	100.50	1	3,637	0.03%
2019/10/15	3	100.83	3	101.30	103.00	0	3,594	0.00%
2019/10/14	1	94.20	1	95.00	95.80	0	3,510	0.00%
2019/10/09	8	95.13	8	95.19	94.10	0	3,485	0.00%
2019/10/08	3	96.70	1	97.60	95.80	2	3,516	0.06%
2019/10/07	3	97.93	3	97.17	95.00	0	3,455	0.00%
2019/10/04	9	90.23	8	93.03	94.10	1	3,256	0.03%
2019/09/24	0	0.00	4	74.50	74.10	-4	2,816	-0.14%
2019/09/23	0	0.00	0.1	77.40	77.20	-0.1	2,799	0.00%
2019/09/16	1	84.10	1	81.70	81.70	0	2,684	0.00%
2019/09/12	2	83.25	2	83.00	84.10	0	2,637	0.00%
2019/09/09	0	0.00	1	71.10	72.50	-1	2,292	-0.04%
2019/09/06	0	0.00	0.1	72.40	72.70	-0.1	2,271	0.00%
2019/08/23	1	76.00	0	0.00	74.70	1	1,968	0.05%
2019/08/16	0	0.00	0	75.00	74.80	0	1,792	0.00%
2019/08/14	1	69.40	0	0.00	70.00	1	1,624	0.06%
2019/08/13	0	0.00	1	68.60	68.50	-1	1,548	-0.06%
2019/08/07	2	67.70	2	68.40	68.40	0	1,408	0.00%
2019/07/25	0	0.00	0.1	59.90	60.10	-0.1	1,085	-0.01%
2019/07/18	4	61.33	4	61.95	61.30	0	937	0.00%
2019/07/10	0	0.00	1	54.80	55.00	-1	640	-0.16%
2019/07/09	18	54.59	18	54.98	57.00	0	598	0.00%
2019/07/08	0	0.00	5	55.30	57.50	-5	510	-0.98%
2019/07/05	1	50.60	4	52.40	52.50	-3	404	-0.74%
2019/07/01	0	0.00	1	46.45	46.55	-1	253	-0.39%
2019/06/28	0	0.00	1	45.00	45.50	-1	238	-0.42%
2019/06/27	0	0.00	1	44.05	44.20	-1	221	-0.45%
2019/06/25	0	0.00	2	41.55	41.45	-2	189	-1.05%
2019/04/23	1	38.55	0	0.00	38.85	1	178	0.56%
2019/04/19	0	0.00	1	39.00	39.20	-1	175	-0.57%
2019/04/18	2	38.95	0	0.00	38.25	2	168	1.18%
2019/02/14	1	32.50	0	0.00	32.90	1	94	1.06%
2018/05/09	1	35.50	0	0.00	35.40	1	251	0.40%
2018/02/26	1	41.10	0	0.00	41.20	1	314	0.32%
2018/01/12	0.1	43.45	0	0.00	43.05	0.1	439	0.02%
2018/01/05	1	44.45	0	0.00	44.40	1	457	0.22%