茂林-KY (4935)-元大-木柵券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.2
漲跌
▲0.4
漲幅
+0.61%
成交量
259張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	59.40	59.40	-1	213	-0.47%
2024/04/01	0	0.00	0.2	52.20	52.20	-0.2	105	-0.18%
2024/03/29	0	0.00	1	51.40	51.90	-1	103	-0.96%
2024/03/04	1	50.70	0.3	51.10	50.80	0.7	96	0.78%
2024/02/19	0	0.00	1	51.60	51.90	-1	96	-1.04%
2024/02/15	0	0.00	1	50.00	50.40	-1	98	-1.02%
2024/02/05	1	48.65	0.3	49.44	49.00	0.7	96	0.71%
2024/01/31	1	49.40	0.7	50.00	49.40	0.3	94	0.32%
2024/01/16	1	49.70	0.2	50.80	49.70	0.8	92	0.86%
2024/01/15	0	0.00	0.3	51.00	50.60	-0.3	91	-0.37%
2024/01/12	1	50.00	0	0.00	50.40	1	92	1.08%
2024/01/08	0	0.00	0.3	52.13	51.80	-0.3	97	-0.31%
2024/01/05	0	0.00	0.1	52.40	52.30	-0.1	96	-0.10%
2024/01/04	0	0.00	0.1	52.30	52.00	-0.1	97	-0.10%
2024/01/02	0	0.00	0.3	52.10	52.30	-0.3	97	-0.32%
2023/12/25	0	0.00	0.2	52.80	51.70	-0.2	97	-0.19%
2023/12/07	1	51.30	0.6	52.00	51.60	0.4	95	0.38%
2023/11/16	0	0.00	0.2	51.06	49.90	-0.2	110	-0.16%
2023/11/14	0	0.00	0.1	49.80	49.85	-0.1	122	-0.08%
2023/11/10	1	48.25	0.1	49.90	48.25	1	124	0.76%
2023/10/19	0.1	48.37	0	0.00	48.35	0.1	150	0.09%
2023/09/26	0.1	51.50	0	0.00	51.20	0.1	169	0.07%
2023/09/20	0.1	52.40	0	0.00	52.30	0.1	169	0.06%
2023/09/11	0	0.00	0.2	54.50	53.50	-0.2	170	-0.12%
2023/09/06	0	0.00	0.2	55.50	52.70	-0.2	166	-0.11%
2023/09/04	1	51.90	0	0.00	52.00	1	166	0.60%
2023/06/08	1	58.20	0	0.00	58.20	1	115	0.86%
2023/02/16	0	0.00	0	57.00	57.20	0	146	-0.02%
2023/02/15	0	0.00	0	58.00	56.60	0	149	0.00%
2023/02/13	0	57.00	0	0.00	56.10	0	154	0.01%
2023/02/07	0	57.80	0	0.00	57.50	0	166	0.01%
2023/02/02	0	57.50	0	0.00	58.20	0	188	0.00%
2022/09/15	0	0.00	6	60.70	60.20	-6	152	-3.93%
2022/09/08	0	0.00	0.3	60.27	60.30	-0.3	154	-0.17%
2022/08/26	0	0.00	0.2	60.10	60.00	-0.2	156	-0.10%
2022/08/23	0.2	59.60	0	0.00	59.20	0.2	157	0.12%
2022/08/22	0	0.00	0	60.70	59.60	0	158	0.00%
2022/08/19	0.1	60.40	0	0.00	60.70	0.1	158	0.07%
2022/07/26	0	0.00	1	56.50	56.20	-1	150	-0.66%
2022/07/25	1	60.30	0	0.00	60.30	1	149	0.67%
2022/07/04	0	57.20	0	0.00	57.10	0	191	0.02%
2022/06/17	0	0.00	20	60.53	58.30	-20	192	-10.38%
2022/05/26	0	0.00	10	60.50	60.10	-10	225	-4.43%
2022/05/25	0	0.00	15	60.01	60.60	-15	226	-6.61%
2022/04/27	1	60.00	0	0.00	60.10	1	209	0.48%
2022/04/26	1	61.90	0	0.00	61.80	1	204	0.49%
2022/04/20	0.1	65.30	0	0.00	65.20	0.1	199	0.04%
2022/04/01	0	0.00	0	66.50	66.70	0	237	-0.01%
2022/03/18	2	67.30	0	0.00	67.60	2	254	0.79%
2022/03/10	2	70.60	0	0.00	70.70	2	255	0.78%
2022/03/09	0	0.00	1	71.50	70.20	-1	258	-0.39%
2022/02/25	0	0.00	1	73.20	73.30	-1	299	-0.33%
2021/12/30	1	85.80	1	84.20	83.00	0	363	0.00%
2021/12/03	15	81.99	0	0.00	82.00	15	343	4.37%
2021/12/01	0	0.00	1	77.50	79.00	-1	333	-0.30%
2021/10/05	0	0.00	1	72.10	72.90	-1	421	-0.24%
2021/09/14	0	0.00	1	82.70	83.30	-1	552	-0.18%
2021/08/26	70	81.65	0	0.00	80.90	70	830	8.42%
2021/08/25	5	81.70	0	0.00	82.50	5	892	0.56%
2021/07/16	0	0.00	0	95.90	95.70	0	1,328	0.00%
2021/07/14	0	0.00	1	93.00	92.70	-1	1,356	-0.07%
2021/07/13	0	93.30	0	0.00	92.10	0	1,360	0.00%
2021/07/02	0	0.00	1	97.10	96.70	-1	1,481	-0.07%
2021/06/28	1	98.70	1	99.00	99.40	0	1,481	0.00%
2021/06/22	1	101.50	0	0.00	101.00	1	1,463	0.07%
2021/06/08	1	103.00	0	0.00	102.00	1	1,492	0.07%
2021/06/04	1	106.50	1	103.50	104.00	0	1,462	0.00%
2021/06/03	0	0.00	1	106.00	105.50	-1	1,442	-0.07%
2021/05/31	0	0.00	1	96.80	96.50	-1	1,347	-0.07%
2021/05/17	1	86.20	0	0.00	82.90	1	1,555	0.06%
2021/05/14	1	93.10	2	89.80	89.70	-1	1,553	-0.06%
2021/05/11	1	94.30	0	0.00	92.70	1	1,449	0.07%
2021/05/04	1	106.00	1	103.00	104.00	0	1,415	0.00%
2021/05/03	1	107.50	1	109.00	107.00	0	1,396	0.00%
2021/04/29	1	106.00	0	0.00	106.50	1	1,344	0.07%
2021/04/28	1	107.50	0	0.00	106.00	1	1,342	0.07%
2021/04/27	3	108.00	2	107.00	107.00	1	1,346	0.07%
2021/04/26	2	105.00	0	0.00	107.00	2	1,338	0.15%
2021/04/22	0	0.00	1	107.00	104.00	-1	1,367	-0.07%
2021/04/16	0	0.00	1	104.50	104.50	-1	1,419	-0.07%
2021/04/15	1	104.50	0	0.00	105.00	1	1,437	0.07%
2021/03/30	2	108.00	0	0.00	107.50	2	1,399	0.14%
2021/03/15	0	0.00	4	109.75	108.50	-4	1,671	-0.24%
2021/03/11	4	106.50	0	0.00	107.00	4	1,691	0.24%
2021/03/08	0	0.00	1	105.50	103.50	-1	1,682	-0.06%
2021/02/23	1	108.00	0	0.00	107.00	1	1,741	0.06%
2021/02/19	0	0.00	1	100.00	100.50	-1	1,705	-0.06%
2021/02/18	2	99.85	0	0.00	100.00	2	1,781	0.11%
2021/02/01	11	98.19	0	0.00	100.50	11	2,011	0.55%
2021/01/26	4	105.13	0	0.00	104.50	4	2,053	0.19%
2021/01/20	10	105.50	1	102.50	101.50	9	2,060	0.44%
2021/01/13	0	0.00	6	106.50	105.50	-6	2,065	-0.29%
2021/01/11	1	108.50	0	0.00	108.50	1	2,242	0.04%
2021/01/08	1	110.50	0	0.00	110.50	1	2,381	0.04%
2021/01/07	1	109.50	3	109.17	109.50	-2	2,361	-0.08%
2021/01/06	0	0.00	1	111.00	110.50	-1	2,356	-0.04%
2021/01/04	1	113.50	1	112.50	112.50	0	2,321	0.00%
2020/12/30	0	0.00	1	112.00	111.50	-1	2,353	-0.04%
2020/12/29	1	113.00	0	0.00	112.50	1	2,373	0.04%
2020/12/28	10	113.00	0	0.00	111.50	10	2,373	0.42%
2020/12/24	1	112.00	0	0.00	111.50	1	2,384	0.04%
2020/12/21	1	112.50	1	113.00	113.00	0	2,440	0.00%
2020/12/18	1	117.00	0	0.00	114.50	1	2,444	0.04%
2020/12/17	3	120.00	1	120.50	118.00	2	2,451	0.08%
2020/12/11	1	118.00	1	118.00	116.00	0	2,311	0.00%
2020/12/10	1	118.00	1	117.50	117.50	0	2,306	0.00%
2020/12/09	1	115.50	1	116.00	117.00	0	2,274	0.00%
2020/12/03	10	115.50	0	0.00	114.00	10	2,321	0.43%
2020/12/01	2	114.75	0	0.00	115.00	2	2,400	0.08%
2020/11/26	1	112.00	0	0.00	112.00	1	2,517	0.04%
2020/11/25	1	111.00	1	112.00	111.50	0	2,585	0.00%
2020/11/24	3	114.00	1	113.00	113.00	2	2,624	0.08%
2020/11/20	1	112.00	0	0.00	113.50	1	2,691	0.04%
2020/11/19	1	117.00	0	0.00	115.50	1	2,762	0.04%
2020/11/17	5	120.20	14	121.68	118.50	-9	2,847	-0.32%
2020/11/16	15	118.83	14	119.50	119.50	1	2,852	0.04%
2020/11/09	2	109.50	0	0.00	110.50	2	3,060	0.07%
2020/11/05	0	0.00	2	108.00	108.50	-2	3,099	-0.06%
2020/10/22	1	106.00	0	0.00	106.50	1	3,862	0.03%
2020/10/19	10	113.00	0	0.00	112.00	10	3,867	0.26%
2020/10/16	0	0.00	2	116.25	116.50	-2	3,728	-0.05%
2020/10/05	0	0.00	1	103.50	104.50	-1	3,905	-0.03%
2020/09/30	0	0.00	1	103.00	103.00	-1	3,950	-0.03%
2020/09/29	1	104.50	0	0.00	102.50	1	4,015	0.02%
2020/09/28	0	0.00	2	105.00	104.50	-2	4,077	-0.05%
2020/09/25	4	101.35	0	0.00	100.50	4	4,147	0.10%
2020/09/14	2	112.50	0	0.00	113.00	2	4,312	0.05%
2020/09/11	3	114.00	2	113.50	111.50	1	4,327	0.02%
2020/09/10	1	113.50	0	0.00	113.00	1	4,321	0.02%
2020/09/09	3	115.00	10	115.50	116.00	-7	4,366	-0.16%
2020/09/08	23	112.76	13	115.31	114.50	10	4,362	0.23%
2020/09/07	15	118.53	0	0.00	115.00	15	4,315	0.35%
2020/09/04	3	121.83	2	121.75	122.00	1	4,288	0.02%
2020/09/03	1	127.00	0	0.00	125.50	1	4,275	0.02%
2020/09/02	2	129.75	0	0.00	128.00	2	4,349	0.05%
2020/09/01	1	123.50	1	125.00	130.50	0	4,483	0.00%
2020/08/31	2	130.50	2	127.00	126.50	0	4,470	0.00%
2020/08/28	3	131.17	1	129.00	128.50	2	4,444	0.05%
2020/08/27	1	128.50	3	129.50	129.50	-2	4,449	-0.04%
2020/08/26	1	127.00	1	127.50	127.00	0	4,415	0.00%
2020/08/24	0	0.00	1	126.00	127.50	-1	4,383	-0.02%
2020/08/21	0	0.00	1	125.50	127.00	-1	4,364	-0.02%
2020/08/20	0	0.00	6	118.75	116.00	-6	4,567	-0.13%
2020/08/19	2	126.50	2	129.00	126.50	0	4,583	0.00%
2020/08/18	3	128.00	2	126.75	126.00	1	4,660	0.02%
2020/08/17	0	0.00	3	121.50	124.00	-3	4,606	-0.07%
2020/08/12	6	114.00	6	112.67	115.00	0	4,720	0.00%
2020/08/11	0	0.00	3	113.00	113.00	-3	4,734	-0.06%
2020/08/10	0	0.00	4	122.00	113.00	-4	4,747	-0.08%
2020/08/05	0	0.00	7	116.14	119.00	-7	4,719	-0.15%
2020/08/04	1	111.00	0	0.00	110.50	1	4,648	0.02%
2020/07/31	0	0.00	1	108.00	110.00	-1	4,782	-0.02%
2020/07/30	10	106.50	7	109.21	106.50	3	4,813	0.06%
2020/07/29	25	114.00	0	0.00	110.00	25	4,739	0.53%
2020/07/23	6	130.67	3	130.33	130.50	3	4,721	0.06%
2020/07/22	5	128.00	10	130.25	131.00	-5	4,768	-0.10%
2020/07/20	0	0.00	7	122.57	125.50	-7	4,819	-0.15%
2020/07/17	0	0.00	10	126.00	125.00	-10	4,857	-0.21%
2020/07/16	6	126.25	15	127.17	125.50	-9	4,823	-0.19%
2020/07/15	5	123.60	8	125.75	124.00	-3	4,841	-0.06%
2020/07/14	5	119.60	0	0.00	118.00	5	4,898	0.10%
2020/07/10	0	0.00	1	128.50	124.00	-1	4,914	-0.02%
2020/07/09	1	127.00	0	0.00	126.50	1	4,962	0.02%
2020/07/08	7	131.29	0	0.00	129.50	7	5,017	0.14%
2020/07/06	9	131.00	2	134.75	136.50	7	5,070	0.14%
2020/07/02	9	129.67	1	130.00	129.00	8	5,198	0.15%
2020/07/01	1	128.00	1	129.50	127.50	0	5,272	0.00%
2020/06/30	1	127.50	0	0.00	127.00	1	5,346	0.02%
2020/06/29	1	128.00	2	130.50	128.00	-1	5,424	-0.02%
2020/06/24	3	134.00	3	135.83	132.00	0	5,523	0.00%
2020/06/23	7	133.36	6	134.50	132.00	1	5,602	0.02%
2020/06/19	2	131.00	3	128.00	128.00	-1	5,772	-0.02%
2020/06/16	4	130.88	5	130.60	130.50	-1	5,892	-0.02%
2020/06/15	1	125.50	0	0.00	124.00	1	6,000	0.02%
2020/06/12	0	0.00	1	127.00	129.00	-1	6,074	-0.02%
2020/06/11	3	130.00	4	130.50	129.00	-1	6,136	-0.02%
2020/06/10	3	131.00	2	132.50	131.00	1	6,208	0.02%
2020/06/09	2	129.75	1	130.50	130.50	1	6,402	0.02%
2020/06/08	17	136.71	9	132.50	132.00	8	6,516	0.12%
2020/06/05	2	142.25	3	143.83	145.00	-1	6,504	-0.02%
2020/06/04	0	0.00	2	141.75	140.00	-2	6,604	-0.03%
2020/06/03	2	138.25	1	142.50	139.00	1	6,599	0.02%
2020/06/01	3	142.00	3	145.00	145.00	0	6,652	0.00%
2020/05/29	0	0.00	1	140.50	143.50	-1	6,648	-0.02%
2020/05/28	1	137.50	9	137.44	137.00	-8	6,653	-0.12%
2020/05/27	20	145.28	9	142.28	139.00	11	6,668	0.16%
2020/05/26	12	143.21	11	144.05	142.50	1	6,505	0.02%
2020/05/25	5	139.00	8	142.56	142.50	-3	6,501	-0.05%
2020/05/22	1	137.00	5	138.60	135.50	-4	6,431	-0.06%
2020/05/21	12	136.75	5	137.00	138.00	7	6,391	0.11%
2020/05/20	0	0.00	5	135.50	135.50	-5	6,278	-0.08%
2020/05/19	4	124.75	4	123.50	123.50	0	6,173	0.00%
2020/05/18	6	125.50	6	121.50	121.50	0	6,226	0.00%
2020/05/14	2	126.25	3	127.50	125.50	-1	6,330	-0.02%
2020/05/13	5	131.00	5	129.50	126.50	0	6,496	0.00%
2020/05/08	3	134.50	5	133.00	130.00	-2	6,617	-0.03%
2020/05/07	4	135.00	3	133.83	137.00	1	6,551	0.02%
2020/05/06	8	134.88	3	133.33	131.00	5	6,577	0.08%
2020/05/05	2	128.50	1	127.50	129.00	1	6,585	0.02%
2020/04/30	1	127.50	1	128.50	128.50	0	6,539	0.00%
2020/04/29	1	132.50	1	130.00	127.50	0	6,580	0.00%
2020/04/28	2	129.00	1	127.50	130.00	1	6,582	0.02%
2020/04/27	1	124.00	1	126.00	124.00	0	6,555	0.00%
2020/04/24	3	119.00	7	120.07	121.50	-4	6,544	-0.06%
2020/04/22	1	110.00	1	116.50	116.50	0	6,687	0.00%
2020/04/21	2	117.50	0	0.00	112.00	2	6,729	0.03%
2020/04/17	0	0.00	1	115.50	115.50	-1	6,872	-0.01%
2020/04/15	2	114.75	0	0.00	116.00	2	6,946	0.03%
2020/04/13	0	0.00	5	111.50	109.00	-5	6,867	-0.07%
2020/04/07	1	125.00	1	121.00	123.50	0	6,675	0.00%
2020/04/06	1	117.50	0	0.00	120.00	1	6,533	0.02%
2020/04/01	1	112.50	0	0.00	116.00	1	6,419	0.02%
2020/03/31	0	0.00	1	110.50	110.50	-1	6,327	-0.02%
2020/03/27	2	107.75	1	108.50	105.50	1	6,228	0.02%
2020/03/26	15	102.47	14	100.86	105.00	1	6,328	0.02%
2020/03/23	4	80.40	0	0.00	81.30	4	6,308	0.06%
2020/03/19	2	79.00	2	81.25	72.80	0	6,228	0.00%
2020/03/17	0	0.00	2	92.30	82.80	-2	6,025	-0.03%
2020/03/16	3	97.97	1	95.40	91.80	2	5,989	0.03%
2020/03/13	16	92.28	4	92.13	102.00	12	5,928	0.20%
2020/03/12	1	109.50	4	101.50	97.70	-3	5,784	-0.05%
2020/03/11	2	110.75	22	112.86	108.50	-20	5,619	-0.36%
2020/03/10	11	114.64	26	114.48	115.00	-15	5,474	-0.27%
2020/03/02	2	128.25	4	128.00	127.00	-2	5,808	-0.03%
2020/02/27	15	134.53	3	137.50	128.00	12	5,964	0.20%
2020/02/26	2	134.50	3	138.00	137.00	-1	5,971	-0.02%
2020/02/25	1	134.50	0	0.00	134.50	1	5,911	0.02%
2020/02/21	2	134.00	0	0.00	132.00	2	5,756	0.03%
2020/02/20	1	137.00	0	0.00	135.50	1	5,728	0.02%
2020/02/19	2	137.25	1	139.00	136.50	1	5,854	0.02%
2020/02/18	3	143.67	0	0.00	138.00	3	5,965	0.05%
2020/02/17	1	140.50	1	142.50	140.00	0	5,980	0.00%
2020/02/13	4	136.25	4	135.00	135.00	0	5,715	0.00%
2020/02/12	0	0.00	1	136.50	136.00	-1	5,578	-0.02%
2020/02/10	5	134.30	3	132.33	131.00	2	5,520	0.04%
2020/02/07	2	136.25	1	136.00	133.50	1	5,570	0.02%
2020/02/04	4	135.00	0	0.00	132.00	4	5,356	0.07%
2020/01/31	6	139.67	5	139.30	139.00	1	5,348	0.02%
2020/01/30	1	139.50	1	140.00	135.50	0	5,291	0.00%
2020/01/20	7	148.36	7	148.29	148.00	0	5,236	0.00%
2020/01/17	5	148.10	4	150.00	150.00	1	5,172	0.02%
2020/01/16	5	143.90	5	147.60	148.00	0	5,142	0.00%
2020/01/15	4	138.38	4	139.75	138.00	0	4,987	0.00%
2020/01/14	4	134.38	4	135.88	140.00	0	4,896	0.00%
2020/01/13	2	133.00	2	136.25	136.50	0	4,816	0.00%
2020/01/10	7	130.57	8	128.25	129.50	-1	4,645	-0.02%
2020/01/09	0	0.00	1	125.00	125.00	-1	4,468	-0.02%
2020/01/07	5	116.10	5	118.30	117.50	0	4,597	0.00%
2020/01/03	4	121.25	1	121.50	121.50	3	4,632	0.06%
2020/01/02	0	0.00	2	126.50	128.00	-2	4,662	-0.04%
2019/12/31	1	125.00	1	124.50	121.00	0	4,837	0.00%
2019/12/30	3	120.33	0	0.00	119.50	3	4,993	0.06%
2019/12/26	1	119.50	0	0.00	119.00	1	5,444	0.02%
2019/12/25	1	124.00	0	0.00	122.50	1	5,436	0.02%
2019/12/20	0	0.00	2	119.00	124.50	-2	5,103	-0.04%
2019/12/18	1	113.00	2	109.75	113.00	-1	4,942	-0.02%
2019/12/16	1	109.00	0	0.00	108.50	1	4,850	0.02%
2019/12/13	4	111.50	0	0.00	111.50	4	4,883	0.08%
2019/12/11	0	0.00	4	114.00	115.50	-4	4,884	-0.08%
2019/12/10	5	113.50	7	115.64	113.00	-2	4,959	-0.04%
2019/12/06	0	0.00	1	124.00	125.00	-1	5,018	-0.02%
2019/12/04	3	118.83	5	120.00	119.00	-2	4,962	-0.04%
2019/12/03	12	125.25	6	125.42	121.00	6	4,911	0.12%
2019/12/02	2	124.50	3	124.50	124.50	-1	4,781	-0.02%
2019/11/29	13	132.54	9	131.39	125.50	4	4,729	0.08%
2019/11/28	7	125.50	7	127.86	132.50	0	4,585	0.00%
2019/11/27	3	121.17	3	119.17	120.50	0	4,307	0.00%
2019/11/26	3	113.83	3	113.67	121.00	0	4,195	0.00%
2019/11/25	1	104.50	5	107.50	110.00	-4	4,011	-0.10%
2019/11/22	0	0.00	2	103.00	100.00	-2	3,927	-0.05%
2019/11/18	2	95.40	0	0.00	95.00	2	3,970	0.05%
2019/11/15	11	104.09	13	104.65	103.50	-2	3,819	-0.05%
2019/11/14	2	104.00	2	105.50	103.50	0	3,674	0.00%
2019/10/30	2	97.00	2	99.00	95.00	0	3,777	0.00%
2019/10/29	4	93.10	0	0.00	94.50	4	3,688	0.11%
2019/10/28	0	0.00	2	95.70	95.50	-2	3,673	-0.05%
2019/10/07	17	98.36	17	97.06	95.00	0	3,455	0.00%
2019/10/03	1	83.40	3	84.83	85.60	-2	3,127	-0.06%
2019/09/12	2	83.50	2	82.90	84.10	0	2,637	0.00%
2019/09/11	5	78.80	5	80.28	83.20	0	2,500	0.00%
2019/09/10	5	75.44	5	76.16	75.70	0	2,332	0.00%
2019/08/28	1	77.30	1	75.00	75.40	0	2,127	0.00%
2019/08/27	1	74.80	1	74.60	74.80	0	2,077	0.00%
2019/08/12	0	0.00	1	68.80	68.50	-1	1,523	-0.07%
2019/08/08	1	68.00	0	0.00	70.30	1	1,477	0.07%
2019/08/07	0	0.00	1	66.00	68.40	-1	1,408	-0.07%
2019/08/05	1	61.70	1	62.60	60.70	0	1,271	0.00%
2019/08/02	0	0.00	31	59.80	60.60	-31	1,206	-2.57%
2019/07/30	1	61.50	0	0.00	61.40	1	1,133	0.09%
2019/07/18	25	61.56	4	61.73	61.30	21	937	2.24%
2019/07/17	10	59.05	0	0.00	59.50	10	855	1.17%
2019/07/12	8	58.69	5	59.00	58.50	3	752	0.40%
2019/07/10	0	0.00	16	55.06	55.00	-16	640	-2.50%
2019/07/09	16	55.64	15	55.21	57.00	1	598	0.17%
2019/07/08	13	54.65	1	54.40	57.50	12	510	2.35%
2019/06/26	0	0.00	1	42.00	42.35	-1	195	-0.51%
2019/06/24	1	41.80	0	0.00	41.60	1	185	0.54%
2019/04/19	0	0.00	1	38.95	39.20	-1	175	-0.57%
2019/04/18	1	38.15	0	0.00	38.25	1	168	0.59%
2019/04/17	0	0.00	1	39.05	38.20	-1	164	-0.61%
2019/04/16	1	36.10	0	0.00	36.05	1	151	0.66%
2018/10/25	0	0.00	3	34.00	33.60	-3	125	-2.39%
2018/07/31	0	0.00	1	38.10	38.00	-1	207	-0.48%
2018/06/07	0	0.00	1	37.70	37.55	-1	245	-0.41%
2018/04/24	0	0.00	1	37.15	36.95	-1	239	-0.42%
2018/04/18	1	38.20	0	0.00	38.00	1	241	0.41%
2018/02/12	0	0.00	2	39.58	39.55	-2	331	-0.60%
2018/02/09	0	0.00	2	38.55	38.50	-2	338	-0.59%
2018/02/06	0	0.00	4	39.25	39.25	-4	425	-0.94%
2018/02/05	4	41.98	0	0.00	41.40	4	407	0.98%
2018/02/01	1	42.50	2	42.75	42.60	-1	409	-0.24%
2018/01/31	1	42.35	1	42.65	42.65	0	418	0.00%
2018/01/30	2	42.45	0	0.00	42.35	2	419	0.48%
2018/01/23	1	42.80	0	0.00	42.75	1	425	0.24%
2018/01/19	2	42.70	0	0.00	42.65	2	425	0.47%
2018/01/18	1	42.85	0	0.00	42.85	1	430	0.23%
2018/01/17	0	0.00	1	43.05	43.10	-1	430	-0.23%
2018/01/15	0	0.00	1	43.20	42.80	-1	436	-0.23%
2018/01/09	1	43.05	0	0.00	43.00	1	451	0.22%