茂林-KY (4935)-元大-雙和券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	56.60	56.80	-1	153	-0.65%
2024/04/02	3	51.97	0	0.00	52.00	3	108	2.75%
2024/03/29	5	51.48	0	0.00	51.90	5	103	4.81%
2024/03/28	2	50.40	0	0.00	50.40	2	97	2.05%
2024/02/29	0	0.00	1	50.70	51.40	-1	96	-1.04%
2024/02/26	1	51.70	0	0.00	51.70	1	95	1.04%
2024/02/23	1	51.70	2	51.50	51.80	-1	94	-1.05%
2024/02/22	2	51.90	0	0.00	52.00	2	96	2.08%
2024/02/21	2	51.85	0	0.00	52.00	2	97	2.05%
2024/02/20	6	51.87	0	0.00	51.80	6	96	6.20%
2023/12/25	1	51.10	0	0.00	51.70	1	97	1.03%
2023/12/15	0	0.00	1	52.50	52.70	-1	100	-1.00%
2023/11/30	0	0.00	1	52.40	52.30	-1	105	-0.95%
2023/10/19	0	0.00	2	48.47	48.35	-2	150	-1.33%
2023/09/08	0	0.00	1	53.60	54.00	-1	171	-0.58%
2023/08/31	1	51.20	2	51.60	51.80	-1	161	-0.62%
2023/08/24	2	51.20	0	0.00	51.10	2	161	1.24%
2023/08/17	0	0.00	2	53.55	53.90	-2	148	-1.35%
2023/07/19	1	52.00	0	0.00	52.30	1	135	0.74%
2023/07/14	1	56.70	0	0.00	57.00	1	133	0.75%
2023/07/13	2	56.30	0	0.00	56.30	2	127	1.57%
2023/07/10	4	57.30	0	0.00	56.20	4	123	3.25%
2023/05/08	0	0.00	3	57.90	59.20	-3	112	-2.67%
2023/05/05	1	55.60	0	0.00	55.60	1	109	0.92%
2023/04/26	1	55.00	0	0.00	55.30	1	118	0.84%
2023/04/21	2	56.60	0	0.00	56.40	2	116	1.71%
2023/03/10	0.5	58.49	0	0.00	58.30	0.5	123	0.41%
2023/02/06	0	0.00	1	57.60	57.70	-1	170	-0.59%
2023/02/03	0	0.00	1	58.30	58.30	-1	183	-0.55%
2023/01/30	2	55.20	0	0.00	55.50	2	184	1.08%
2023/01/11	0	0.00	2	56.80	56.40	-2	178	-1.12%
2023/01/06	0	0.00	1	54.80	54.90	-1	178	-0.56%
2022/11/29	0	0.00	1	62.30	62.50	-1	178	-0.56%
2022/11/23	0	0.00	1	62.50	62.30	-1	173	-0.57%
2022/11/04	1	55.60	0	0.00	57.50	1	146	0.68%
2022/09/08	0	0.00	2	60.00	60.30	-2	154	-1.29%
2022/06/08	0	0.00	5	62.44	62.60	-5	212	-2.35%
2022/06/01	0	0.00	1	62.00	62.10	-1	224	-0.45%
2022/04/28	5	59.80	0	0.00	59.30	5	213	2.34%
2022/04/13	1	65.00	0	0.00	65.50	1	181	0.55%
2022/03/14	0	0.00	1	68.50	68.30	-1	251	-0.40%
2022/03/04	0	0.00	5	73.84	74.00	-5	285	-1.75%
2022/02/25	5	73.28	3	73.10	73.30	2	299	0.67%
2022/02/14	1	75.70	0	0.00	75.70	1	332	0.30%
2022/01/14	0	0.00	1	77.90	77.90	-1	387	-0.26%
2022/01/13	1	78.60	1	78.60	78.80	0	387	0.00%
2022/01/04	0	0.00	1	84.40	85.50	-1	382	-0.26%
2021/12/30	1	84.50	1	86.10	83.00	0	363	0.00%
2021/12/14	1	77.80	0	0.00	77.50	1	343	0.29%
2021/12/03	0	0.00	1	81.50	82.00	-1	343	-0.29%
2021/12/02	0	0.00	1	81.00	80.40	-1	339	-0.29%
2021/11/29	0	0.00	1	77.00	77.00	-1	311	-0.32%
2021/11/26	1	76.30	0	0.00	76.20	1	308	0.32%
2021/11/24	0	0.00	1	78.00	77.70	-1	303	-0.33%
2021/11/23	0	0.00	1	79.20	78.50	-1	308	-0.32%
2021/11/22	1	78.60	0	0.00	78.00	1	306	0.33%
2021/11/18	1	77.80	0	0.00	77.70	1	305	0.33%
2021/11/10	0	0.00	3	80.93	81.20	-3	330	-0.91%
2021/11/05	3	89.50	0	0.00	84.50	3	335	0.89%
2021/11/03	0	0.00	2	80.50	81.90	-2	325	-0.61%
2021/11/02	1	81.00	0	0.00	80.20	1	322	0.31%
2021/10/29	2	81.50	0	0.00	80.50	2	323	0.62%
2021/10/28	0	0.00	4	79.40	79.40	-4	322	-1.24%
2021/10/14	0.2	78.00	0	0.00	77.10	0.2	373	0.05%
2021/10/13	1	78.20	1	78.60	78.60	0	379	0.00%
2021/10/07	0	0.00	2	76.40	76.70	-2	389	-0.51%
2021/10/05	1	72.00	1	73.00	72.90	0	421	0.00%
2021/10/04	0	0.00	1	74.10	74.00	-1	418	-0.24%
2021/09/24	0	0.00	1	76.20	76.20	-1	473	-0.21%
2021/09/23	1	74.80	0	0.00	74.60	1	480	0.21%
2021/09/15	1	76.60	0	0.00	76.60	1	541	0.18%
2021/09/14	0	0.00	3	82.87	83.30	-3	552	-0.54%
2021/09/10	0	0.00	2	82.80	82.90	-2	586	-0.34%
2021/09/09	1	82.50	1	82.50	82.60	0	617	0.00%
2021/08/31	0	0.00	1	84.40	84.30	-1	701	-0.14%
2021/08/26	0	0.00	1	80.90	80.90	-1	830	-0.12%
2021/08/24	0	0.00	1	79.60	79.60	-1	920	-0.11%
2021/08/16	0.1	80.00	0	0.00	81.60	0.1	954	0.01%
2021/08/13	0	0.00	10	83.99	82.80	-10	943	-1.06%
2021/08/12	1	85.10	0	0.00	85.20	1	948	0.11%
2021/08/11	8	83.70	5	84.00	84.60	3	955	0.31%
2021/08/10	10.1	88.00	0	0.00	88.00	10.1	956	1.05%
2021/08/06	1	92.40	0	0.00	91.70	1	1,000	0.10%
2021/07/30	0	0.00	7	90.13	90.40	-7	1,151	-0.61%
2021/07/29	7	90.26	0	0.00	90.00	7	1,163	0.60%
2021/07/28	0	0.00	1	88.50	90.00	-1	1,182	-0.08%
2021/07/14	3	92.37	0	0.00	92.70	3	1,356	0.22%
2021/07/13	1	95.00	0	0.00	92.10	1	1,360	0.07%
2021/07/12	0	0.00	5	93.06	93.00	-5	1,347	-0.37%
2021/07/09	5	94.10	19	93.83	93.80	-14	1,342	-1.04%
2021/07/08	6	95.05	5	94.92	94.80	1	1,357	0.07%
2021/07/05	2	97.40	0	0.00	97.70	2	1,434	0.14%
2021/07/02	1	97.40	0	0.00	96.70	1	1,481	0.07%
2021/07/01	0.1	98.30	0	0.00	96.70	0.1	1,482	0.01%
2021/06/30	1	99.00	0	99.50	98.80	1	1,476	0.07%
2021/06/29	1.3	100.08	2	100.00	99.60	-0.7	1,478	-0.05%
2021/06/28	1	99.00	0	0.00	99.40	1	1,481	0.07%
2021/06/25	1.2	100.17	0	0.00	100.00	1.2	1,480	0.08%
2021/06/23	0	0.00	1	102.00	102.00	-1	1,471	-0.07%
2021/06/22	2	102.25	0	0.00	101.00	2	1,463	0.14%
2021/06/21	3.3	104.00	1	103.50	103.50	2.3	1,456	0.16%
2021/06/18	1	104.50	0	0.00	104.00	1	1,437	0.07%
2021/06/17	0	0.00	2	102.00	103.00	-2	1,418	-0.14%
2021/06/11	0	0.00	17	100.50	100.50	-17	1,433	-1.19%
2021/06/10	2	102.00	2	101.25	101.00	0	1,446	0.00%
2021/06/09	2	100.00	0	0.00	100.50	2	1,471	0.14%
2021/06/08	1	102.50	0	0.00	102.00	1	1,492	0.07%
2021/06/07	6	103.17	13	104.96	105.00	-7	1,487	-0.47%
2021/06/04	22	104.77	3	104.50	104.00	19	1,462	1.30%
2021/06/03	1	104.00	23.2	105.50	105.50	-22.2	1,442	-1.54%
2021/06/02	3.2	104.15	4	103.75	104.00	-0.8	1,426	-0.06%
2021/06/01	2	98.85	0	0.00	100.00	2	1,368	0.15%
2021/05/31	5	96.56	0	0.00	96.50	5	1,347	0.37%
2021/05/25	1	90.30	1	92.40	91.30	0	1,371	0.00%
2021/05/24	1	89.50	1	89.00	89.40	0	1,413	0.00%
2021/05/21	1	88.30	1	88.50	88.50	0	1,489	0.00%
2021/05/19	1	91.00	0	0.00	88.50	1	1,535	0.07%
2021/05/17	0	0.00	2	83.50	82.90	-2	1,555	-0.13%
2021/05/14	2	89.15	1	89.70	89.70	1	1,553	0.06%
2021/05/12	0.1	86.75	1	83.80	83.70	-0.9	1,500	-0.06%
2021/05/11	11.1	95.62	4	95.65	92.70	7.1	1,449	0.49%
2021/05/07	0	0.00	1	104.00	103.00	-1	1,417	-0.07%
2021/05/06	5	102.30	2	102.50	101.50	3	1,416	0.21%
2021/05/05	1	103.50	0	0.00	102.50	1	1,416	0.07%
2021/05/04	1	103.00	0	0.00	104.00	1	1,415	0.07%
2021/05/03	8.1	107.68	1	109.00	107.00	7.1	1,396	0.51%
2021/04/29	2	105.75	0	0.00	106.50	2	1,344	0.15%
2021/04/28	1	107.00	1	106.50	106.00	0	1,342	0.00%
2021/04/23	1	105.50	0	0.00	105.00	1	1,341	0.07%
2021/04/22	2	106.25	3	105.33	104.00	-1	1,367	-0.07%
2021/04/21	3	107.17	5	107.60	107.50	-2	1,379	-0.14%
2021/04/20	1	106.00	1	106.00	106.50	0	1,376	0.00%
2021/04/19	1	104.00	0	0.00	104.00	1	1,404	0.07%
2021/04/16	9	104.72	5	104.50	104.50	4	1,419	0.28%
2021/04/15	1	105.00	2	105.00	105.00	-1	1,437	-0.07%
2021/04/14	1	106.00	4	104.50	105.50	-3	1,457	-0.21%
2021/04/13	3	105.67	0	0.00	105.50	3	1,474	0.20%
2021/04/12	2	106.50	1	106.50	106.50	1	1,486	0.07%
2021/04/09	9	108.22	3	108.83	107.50	6	1,485	0.40%
2021/04/08	15	108.60	7	108.43	109.50	8	1,429	0.56%
2021/04/07	1	106.50	1	106.50	106.50	0	1,387	0.00%
2021/04/06	5	105.00	1	105.00	104.50	4	1,395	0.29%
2021/04/01	1	105.50	0	0.00	105.50	1	1,393	0.07%
2021/03/31	0	0.00	1	106.50	107.00	-1	1,394	-0.07%
2021/03/30	2	108.00	1	107.50	107.50	1	1,399	0.07%
2021/03/29	0	0.00	3	106.50	106.00	-3	1,390	-0.22%
2021/03/26	2	104.50	0	0.00	105.00	2	1,393	0.14%
2021/03/24	1	106.00	0	0.00	105.50	1	1,435	0.07%
2021/03/23	2	104.25	2	104.00	104.00	0	1,554	0.00%
2021/03/22	0	0.00	1	105.50	105.50	-1	1,595	-0.06%
2021/03/19	4	105.63	1	106.00	106.00	3	1,601	0.19%
2021/03/18	1	106.50	2	107.50	107.50	-1	1,608	-0.06%
2021/03/17	3	106.17	0	0.00	106.00	3	1,620	0.19%
2021/03/16	1	107.00	1	108.00	107.00	0	1,661	0.00%
2021/03/12	0	0.00	1	108.00	109.00	-1	1,702	-0.06%
2021/03/10	2	105.25	0	0.00	104.50	2	1,675	0.12%
2021/03/08	10	105.00	10	105.15	103.50	0	1,682	0.00%
2021/03/02	0	0.00	10	104.00	103.00	-10	1,724	-0.58%
2021/02/26	0	0.00	2	102.50	102.50	-2	1,725	-0.12%
2021/02/25	5	103.00	6	103.58	103.50	-1	1,739	-0.06%
2021/02/24	18	104.81	5	104.50	104.00	13	1,749	0.74%
2021/02/23	7	107.21	4	105.38	107.00	3	1,741	0.17%
2021/02/19	3	99.93	0	0.00	100.50	3	1,705	0.18%
2021/02/17	1	99.90	0	0.00	99.80	1	1,951	0.05%
2021/02/05	3	100.40	7	101.00	99.90	-4	1,945	-0.21%
2021/02/03	1	103.00	0	0.00	102.50	1	1,966	0.05%
2021/01/29	3	102.00	3	101.00	101.00	0	2,022	0.00%
2021/01/27	0	0.00	2	103.00	103.00	-2	2,055	-0.10%
2021/01/19	1	106.00	0	0.00	105.50	1	2,058	0.05%
2021/01/18	0	0.00	3	104.50	104.00	-3	2,070	-0.14%
2021/01/15	3	106.50	3	104.83	103.00	0	2,067	0.00%
2021/01/14	0	0.00	3	107.67	107.00	-3	2,068	-0.15%
2021/01/13	1	106.50	0	0.00	105.50	1	2,065	0.05%
2021/01/12	5	105.60	4	105.25	105.00	1	2,097	0.05%
2021/01/11	2	108.75	1	110.50	108.50	1	2,242	0.04%
2021/01/08	4	109.50	1	110.50	110.50	3	2,381	0.13%
2021/01/07	3	110.00	2	109.50	109.50	1	2,361	0.04%
2021/01/06	6	113.08	3	112.67	110.50	3	2,356	0.13%
2021/01/05	2	114.00	3	113.67	114.50	-1	2,333	-0.04%
2021/01/04	2	113.00	1	112.50	112.50	1	2,321	0.04%
2020/12/23	2	112.00	0	0.00	112.00	2	2,395	0.08%
2020/12/21	1	113.00	0	0.00	113.00	1	2,440	0.04%
2020/12/18	1	116.00	8	114.81	114.50	-7	2,444	-0.29%
2020/12/17	7	119.93	7	121.07	118.00	0	2,451	0.00%
2020/12/16	0	0.00	7	116.93	117.50	-7	2,343	-0.30%
2020/12/15	1	114.50	2	114.50	114.00	-1	2,306	-0.04%
2020/12/14	2	114.75	2	115.00	114.00	0	2,310	0.00%
2020/12/11	6	115.83	2	116.75	116.00	4	2,311	0.17%
2020/12/10	2	118.50	2	118.00	117.50	0	2,306	0.00%
2020/12/09	12	116.04	0	0.00	117.00	12	2,274	0.53%
2020/12/08	2	114.25	1	116.50	114.50	1	2,278	0.04%
2020/12/07	5	112.50	5	111.50	111.50	0	2,243	0.00%
2020/12/04	0	0.00	1	114.00	114.00	-1	2,250	-0.04%
2020/12/03	1	115.50	0	0.00	114.00	1	2,321	0.04%
2020/12/02	6	112.75	5	114.30	115.00	1	2,372	0.04%
2020/12/01	1	115.50	2	115.25	115.00	-1	2,400	-0.04%
2020/11/30	0	0.00	2	115.75	113.50	-2	2,410	-0.08%
2020/11/27	3	114.50	0	0.00	114.50	3	2,436	0.12%
2020/11/26	1	112.00	0	0.00	112.00	1	2,517	0.04%
2020/11/25	1	112.50	6	111.92	111.50	-5	2,585	-0.19%
2020/11/24	5	113.50	6.5	113.31	113.00	-1.5	2,624	-0.06%
2020/11/23	0	0.00	1	114.50	114.00	-1	2,684	-0.04%
2020/11/20	6	113.08	7	113.79	113.50	-1	2,691	-0.04%
2020/11/19	6	116.50	6	115.92	115.50	0	2,762	0.00%
2020/11/18	4	118.25	4	118.00	118.00	0	2,803	0.00%
2020/11/17	13	119.69	5	121.00	118.50	8	2,847	0.28%
2020/11/16	2.5	119.13	3	119.00	119.50	-0.5	2,852	-0.02%
2020/11/13	1	111.50	0	0.00	111.00	1	2,772	0.04%
2020/11/12	1	110.00	0	0.00	110.00	1	2,903	0.03%
2020/11/11	3	112.83	2	111.50	111.50	1	2,950	0.03%
2020/11/10	3	112.17	1	113.50	109.50	2	3,068	0.07%
2020/11/09	0	0.00	1	110.00	110.50	-1	3,060	-0.03%
2020/11/06	0	0.00	3	109.17	108.00	-3	3,089	-0.10%
2020/11/05	1	109.00	3	108.33	108.50	-2	3,099	-0.06%
2020/11/04	1	104.00	1	105.00	104.00	0	3,146	0.00%
2020/11/03	1	104.00	0	0.00	104.00	1	3,166	0.03%
2020/10/29	0	0.00	1	102.50	102.50	-1	3,359	-0.03%
2020/10/28	1	102.50	0	0.00	102.50	1	3,397	0.03%
2020/10/27	3	103.00	11	104.41	104.50	-8	3,493	-0.23%
2020/10/26	11	106.59	0	0.00	104.50	11	3,692	0.30%
2020/10/23	2	107.00	0	0.00	107.00	2	3,850	0.05%
2020/10/22	1	108.00	0	0.00	106.50	1	3,862	0.03%
2020/10/21	1	113.50	1	115.50	111.00	0	3,863	0.00%
2020/10/20	4	113.00	4	112.75	112.50	0	3,860	0.00%
2020/10/19	8	114.81	5	113.50	112.00	3	3,867	0.08%
2020/10/16	3	111.50	10	114.40	116.50	-7	3,728	-0.19%
2020/10/15	1	107.00	0	0.00	106.00	1	3,618	0.03%
2020/10/14	2	108.75	2	108.50	108.00	0	3,655	0.00%
2020/10/12	0	0.00	1	106.50	106.00	-1	3,791	-0.03%
2020/10/08	1	108.00	3	108.00	106.00	-2	3,872	-0.05%
2020/10/07	6	104.92	6	105.83	106.50	0	3,898	0.00%
2020/10/06	0	0.00	2	109.00	109.00	-2	3,898	-0.05%
2020/10/05	5	104.30	1	104.50	104.50	4	3,905	0.10%
2020/09/30	4	100.38	5	101.30	103.00	-1	3,950	-0.03%
2020/09/29	3	102.00	6	102.67	102.50	-3	4,015	-0.07%
2020/09/28	4	103.75	5	101.20	104.50	-1	4,077	-0.02%
2020/09/25	2	103.50	3	100.50	100.50	-1	4,147	-0.02%
2020/09/24	0	0.00	2	104.50	104.50	-2	4,134	-0.05%
2020/09/23	1	108.50	0	0.00	107.00	1	4,166	0.02%
2020/09/22	2	108.50	1	108.50	108.50	1	4,187	0.02%
2020/09/21	5	112.80	3	112.00	112.00	2	4,179	0.05%
2020/09/18	1	115.00	2	115.00	115.00	-1	4,193	-0.02%
2020/09/17	1	115.00	5	114.90	115.50	-4	4,258	-0.09%
2020/09/15	4	114.63	2	115.25	114.50	2	4,310	0.05%
2020/09/14	0	0.00	1	114.00	113.00	-1	4,312	-0.02%
2020/09/11	4	112.75	1	111.50	111.50	3	4,327	0.07%
2020/09/10	5	113.20	3	114.00	113.00	2	4,321	0.05%
2020/09/09	2	113.50	1	116.00	116.00	1	4,366	0.02%
2020/09/08	3	115.17	1	112.50	114.50	2	4,362	0.05%
2020/09/07	5	118.20	3	115.00	115.00	2	4,315	0.05%
2020/09/04	3	121.00	3	121.83	122.00	0	4,288	0.00%
2020/09/03	2	126.00	1	125.50	125.50	1	4,275	0.02%
2020/09/01	3	123.17	13	129.23	130.50	-10	4,483	-0.22%
2020/08/31	12	130.63	7	129.07	126.50	5	4,470	0.11%
2020/08/28	6	129.58	7	130.00	128.50	-1	4,444	-0.02%
2020/08/27	12	129.58	7	129.79	129.50	5	4,449	0.11%
2020/08/26	6	128.00	7	127.71	127.00	-1	4,415	-0.02%
2020/08/25	7	129.14	7	128.50	128.50	0	4,427	0.00%
2020/08/24	5	128.40	4	128.38	127.50	1	4,383	0.02%
2020/08/21	13	125.19	13	125.58	127.00	0	4,364	0.00%
2020/08/20	1	120.50	2	125.75	116.00	-1	4,567	-0.02%
2020/08/19	6	128.17	3	129.50	126.50	3	4,583	0.07%
2020/08/18	7	127.14	6	127.17	126.00	1	4,660	0.02%
2020/08/17	4	121.63	4	122.88	124.00	0	4,606	0.00%
2020/08/14	3	120.67	4	120.50	121.50	-1	4,704	-0.02%
2020/08/13	3	115.67	104	115.99	115.50	-101	4,721	-2.14%	大賣/鉅額交易
2020/08/12	14	112.00	15	113.90	115.00	-1	4,720	-0.02%
2020/08/11	3	113.67	8	114.13	113.00	-5	4,734	-0.11%
2020/08/10	15	117.03	14	116.96	113.00	1	4,747	0.02%
2020/08/07	4	119.50	6	120.25	121.00	-2	4,696	-0.04%
2020/08/06	57	118.74	9	119.44	119.50	48	4,751	1.01%
2020/08/05	61	115.66	15	117.23	119.00	46	4,719	0.97%
2020/08/04	3	110.33	2	110.75	110.50	1	4,648	0.02%
2020/08/03	3	110.83	4	110.13	110.00	-1	4,739	-0.02%
2020/07/31	14	107.11	12	107.67	110.00	2	4,782	0.04%
2020/07/30	49	107.72	51	108.00	106.50	-2	4,813	-0.04%
2020/07/29	34	112.28	29	117.40	110.00	5	4,739	0.11%
2020/07/28	7	121.64	5	121.00	119.00	2	4,595	0.04%
2020/07/24	2	126.75	1	129.50	126.00	1	4,650	0.02%
2020/07/23	11	129.91	10	131.05	130.50	1	4,721	0.02%
2020/07/22	1	129.50	5	129.80	131.00	-4	4,768	-0.08%
2020/07/21	2	127.00	10	127.70	127.50	-8	4,789	-0.17%
2020/07/20	6	123.42	3	123.50	125.50	3	4,819	0.06%
2020/07/17	3	128.67	13	127.35	125.00	-10	4,857	-0.21%
2020/07/16	4	126.00	5	127.80	125.50	-1	4,823	-0.02%
2020/07/15	2	122.25	5	123.40	124.00	-3	4,841	-0.06%
2020/07/14	6	120.25	0	0.00	118.00	6	4,898	0.12%
2020/07/13	3	124.00	3	125.50	123.00	0	4,892	0.00%
2020/07/10	14	125.21	13	126.46	124.00	1	4,914	0.02%
2020/07/09	18	127.28	4	126.75	126.50	14	4,962	0.28%
2020/07/08	9	131.33	0	0.00	129.50	9	5,017	0.18%
2020/07/07	7	130.07	10	133.80	130.50	-3	5,014	-0.06%
2020/07/06	14	134.96	15	136.07	136.50	-1	5,070	-0.02%
2020/07/03	6	127.75	8	128.75	128.50	-2	5,069	-0.04%
2020/07/02	16	131.22	17	129.21	129.00	-1	5,198	-0.02%
2020/07/01	4	127.25	8	129.13	127.50	-4	5,272	-0.08%
2020/06/30	8	127.88	1	127.00	127.00	7	5,346	0.13%
2020/06/29	4	127.63	13	128.00	128.00	-9	5,424	-0.17%
2020/06/24	6	136.33	8	134.13	132.00	-2	5,523	-0.04%
2020/06/23	2	133.00	4	133.63	132.00	-2	5,602	-0.04%
2020/06/22	0	0.00	2	129.50	131.00	-2	5,731	-0.03%
2020/06/19	2	129.00	100	130.58	128.00	-98	5,772	-1.70%
2020/06/18	100	133.25	2	131.75	132.00	98	5,785	1.69%
2020/06/17	1	131.50	2	131.25	131.00	-1	5,886	-0.02%
2020/06/16	2	131.00	5	129.20	130.50	-3	5,892	-0.05%
2020/06/15	5	126.30	3	127.33	124.00	2	6,000	0.03%
2020/06/12	2	126.00	0	0.00	129.00	2	6,074	0.03%
2020/06/11	1	129.00	1	132.00	129.00	0	6,136	0.00%
2020/06/10	5	132.00	3	131.33	131.00	2	6,208	0.03%
2020/06/09	10	130.50	2	130.25	130.50	8	6,402	0.12%
2020/06/08	37	136.92	192	138.67	132.00	-155	6,516	-2.38%	大賣/鉅額交易
2020/06/05	225	142.55	55	142.21	145.00	170	6,504	2.61%	大買/鉅額交易
2020/06/04	5	142.20	2	143.00	140.00	3	6,604	0.05%
2020/06/03	2	139.00	2	140.75	139.00	0	6,599	0.00%
2020/06/02	4	140.88	4	140.38	138.00	0	6,600	0.00%
2020/06/01	5	143.00	7	144.71	145.00	-2	6,652	-0.03%
2020/05/29	2	140.00	2	138.50	143.50	0	6,648	0.00%
2020/05/28	5	138.10	3	137.33	137.00	2	6,653	0.03%
2020/05/27	29	146.91	36	143.51	139.00	-7	6,668	-0.10%
2020/05/26	17	143.03	8	144.69	142.50	9	6,505	0.14%
2020/05/25	8	141.81	10	143.20	142.50	-2	6,501	-0.03%
2020/05/22	13	137.88	16	137.06	135.50	-3	6,431	-0.05%
2020/05/21	27	139.26	42	137.05	138.00	-15	6,391	-0.23%
2020/05/20	9	132.17	11	132.59	135.50	-2	6,278	-0.03%
2020/05/19	1	124.50	0	0.00	123.50	1	6,173	0.02%
2020/05/15	4	126.38	2	127.25	128.50	2	6,264	0.03%
2020/05/14	1	127.00	1	125.50	125.50	0	6,330	0.00%
2020/05/13	6	127.42	1	127.00	126.50	5	6,496	0.08%
2020/05/12	1	126.50	0	0.00	126.50	1	6,566	0.02%
2020/05/11	5	129.50	7	130.00	129.00	-2	6,587	-0.03%
2020/05/08	5	133.00	104	135.04	130.00	-99	6,617	-1.50%	大賣/
2020/05/07	3	136.33	4	133.00	137.00	-1	6,551	-0.02%
2020/05/06	9	132.33	11	132.59	131.00	-2	6,577	-0.03%
2020/05/05	13	129.38	6	130.08	129.00	7	6,585	0.11%
2020/05/04	10	124.55	9	124.83	122.50	1	6,514	0.02%
2020/04/30	2	129.00	3	128.33	128.50	-1	6,539	-0.02%
2020/04/29	8	129.63	1	133.50	127.50	7	6,580	0.11%
2020/04/28	2	130.75	2	128.25	130.00	0	6,582	0.00%
2020/04/27	11	124.00	36	123.35	124.00	-25	6,555	-0.38%
2020/04/24	7	121.43	8	119.25	121.50	-1	6,544	-0.02%
2020/04/23	116	118.50	47	118.45	118.00	69	6,567	1.05%	大買/
2020/04/22	12	114.67	15	114.50	116.50	-3	6,687	-0.04%
2020/04/21	5	114.20	3	114.67	112.00	2	6,729	0.03%
2020/04/20	5	114.50	15	116.10	118.50	-10	6,763	-0.15%
2020/04/17	23	117.61	52	121.68	115.50	-29	6,872	-0.42%
2020/04/16	13	117.50	13	117.77	116.00	0	6,946	0.00%
2020/04/15	6	116.42	3	117.33	116.00	3	6,946	0.04%
2020/04/14	105	115.06	5	115.20	115.00	100	6,927	1.44%	大買/
2020/04/13	3	110.67	6	110.08	109.00	-3	6,867	-0.04%
2020/04/10	15	116.80	11	116.86	118.50	4	6,783	0.06%
2020/04/09	8	117.50	6	117.58	115.00	2	6,775	0.03%
2020/04/08	1	123.50	11	123.95	120.00	-10	6,708	-0.15%
2020/04/07	13	124.08	16	124.97	123.50	-3	6,675	-0.04%
2020/04/06	16	118.00	7	115.71	120.00	9	6,533	0.14%
2020/04/01	11	112.09	25	111.76	116.00	-14	6,419	-0.22%
2020/03/31	13	111.54	2	109.25	110.50	11	6,327	0.17%
2020/03/30	11	106.00	11	109.55	111.00	0	6,270	0.00%
2020/03/27	26	105.56	25	106.96	105.50	1	6,228	0.02%
2020/03/26	1	98.70	2	101.00	105.00	-1	6,328	-0.02%
2020/03/25	1	98.30	0	0.00	98.30	1	6,260	0.02%
2020/03/23	5	80.16	3	80.63	81.30	2	6,308	0.03%
2020/03/19	5	77.54	12	78.93	72.80	-7	6,228	-0.11%
2020/03/18	7	84.13	6	83.53	80.70	1	6,086	0.02%
2020/03/17	11	89.27	14	89.65	82.80	-3	6,025	-0.05%
2020/03/16	4	101.05	5	97.08	91.80	-1	5,989	-0.02%
2020/03/13	11	98.94	13	95.62	102.00	-2	5,928	-0.03%
2020/03/12	14	102.82	256	108.09	97.70	-242	5,784	-4.18%	大賣/鉅額交易
2020/03/11	37	115.41	33	116.71	108.50	4	5,619	0.07%
2020/03/10	13	116.92	13	122.85	115.00	0	5,474	0.00%
2020/03/09	2	127.50	1	128.50	125.00	1	5,350	0.02%
2020/03/06	3	136.00	2	133.00	133.00	1	5,441	0.02%
2020/03/05	3	134.83	14	134.46	135.50	-11	5,447	-0.20%
2020/03/04	0	0.00	1	128.50	128.50	-1	5,497	-0.02%
2020/03/03	3	133.17	3	133.17	130.50	0	5,750	0.00%
2020/03/02	26	127.60	16	127.59	127.00	10	5,808	0.17%
2020/02/27	91	131.14	15	136.37	128.00	76	5,964	1.27%
2020/02/26	20	136.00	20	137.20	137.00	0	5,971	0.00%
2020/02/25	10	134.65	11	133.91	134.50	-1	5,911	-0.02%
2020/02/24	2	128.75	1	128.50	129.00	1	5,806	0.02%
2020/02/21	2	133.75	2	134.25	132.00	0	5,756	0.00%
2020/02/20	6	136.83	4	136.88	135.50	2	5,728	0.03%
2020/02/19	5	137.30	2	136.00	136.50	3	5,854	0.05%
2020/02/18	13	142.31	6	140.17	138.00	7	5,965	0.12%
2020/02/17	5	140.60	1	141.00	140.00	4	5,980	0.07%
2020/02/14	16	142.09	14	142.89	145.50	2	5,891	0.03%
2020/02/13	9	136.06	9	136.44	135.00	0	5,715	0.00%
2020/02/12	1	136.50	1	134.50	136.00	0	5,578	0.00%
2020/02/11	158	133.38	8	133.88	135.00	150	5,555	2.70%	大買/鉅額交易
2020/02/10	1	131.50	2	133.00	131.00	-1	5,520	-0.02%
2020/02/07	1	136.00	1	133.50	133.50	0	5,570	0.00%
2020/02/06	18	137.14	19	137.55	139.50	-1	5,491	-0.02%
2020/02/05	6	130.42	2	127.25	127.00	4	5,366	0.07%
2020/02/04	21	134.40	20	133.65	132.00	1	5,356	0.02%
2020/02/03	1	130.00	100	134.00	131.00	-99	5,322	-1.86%
2020/01/31	0	0.00	54	136.83	139.00	-54	5,348	-1.01%
2020/01/30	2	137.25	1	135.50	135.50	1	5,291	0.02%
2020/01/20	1	148.00	2	149.25	148.00	-1	5,236	-0.02%
2020/01/17	3	147.33	2	149.25	150.00	1	5,172	0.02%
2020/01/16	13	147.58	7	146.79	148.00	6	5,142	0.12%
2020/01/15	2	136.50	1	138.00	138.00	1	4,987	0.02%
2020/01/14	3	136.00	3	136.50	140.00	0	4,896	0.00%
2020/01/13	3	136.67	5	135.60	136.50	-2	4,816	-0.04%
2020/01/10	157	129.79	10	129.10	129.50	147	4,645	3.16%	大買/鉅額交易
2020/01/09	0	0.00	2	125.00	125.00	-2	4,468	-0.04%
2020/01/08	1	113.50	2	115.00	114.00	-1	4,507	-0.02%
2020/01/07	6	117.92	7	118.21	117.50	-1	4,597	-0.02%
2020/01/06	1	116.50	124	120.03	116.50	-123	4,611	-2.67%	大賣/鉅額交易
2020/01/03	5	124.20	145	124.96	121.50	-140	4,632	-3.02%	大賣/鉅額交易
2020/01/02	3	128.00	3	128.00	128.00	0	4,662	0.00%
2019/12/31	1	122.50	3	121.33	121.00	-2	4,837	-0.04%
2019/12/30	3	120.83	1	119.50	119.50	2	4,993	0.04%
2019/12/27	35	121.00	1	121.00	121.50	34	5,361	0.63%
2019/12/26	2	120.50	1	123.00	119.00	1	5,444	0.02%
2019/12/25	3	123.00	2	122.75	122.50	1	5,436	0.02%
2019/12/24	28	124.86	31	123.08	125.00	-3	5,405	-0.06%
2019/12/23	10	125.25	13	127.65	119.00	-3	5,329	-0.06%
2019/12/20	5	115.10	7	115.79	124.50	-2	5,103	-0.04%
2019/12/19	14	114.61	7	113.93	113.50	7	5,004	0.14%
2019/12/18	2	111.50	2	111.50	113.00	0	4,942	0.00%
2019/12/16	2	109.00	2	109.25	108.50	0	4,850	0.00%
2019/12/13	2	111.25	1	112.00	111.50	1	4,883	0.02%
2019/12/12	1	113.50	32	112.56	111.50	-31	4,878	-0.64%
2019/12/11	3	112.00	3	112.00	115.50	0	4,884	0.00%
2019/12/10	6	114.25	4	115.88	113.00	2	4,959	0.04%
2019/12/09	10	116.10	12	116.17	114.00	-2	5,072	-0.04%
2019/12/06	1	121.50	2	123.00	125.00	-1	5,018	-0.02%
2019/12/05	1	120.00	1	119.00	124.00	0	4,984	0.00%
2019/12/04	2	118.25	1	119.50	119.00	1	4,962	0.02%
2019/12/03	21	124.83	20	124.95	121.00	1	4,911	0.02%
2019/12/02	31	125.35	21	124.83	124.50	10	4,781	0.21%
2019/11/29	11	130.32	4	130.00	125.50	7	4,729	0.15%
2019/11/28	51	130.75	50	128.99	132.50	1	4,585	0.02%
2019/11/27	29	121.14	25	120.18	120.50	4	4,307	0.09%
2019/11/26	41	117.66	41	115.49	121.00	0	4,195	0.00%
2019/11/25	0	0.00	24	108.67	110.00	-24	4,011	-0.60%
2019/11/22	5	103.50	7	102.50	100.00	-2	3,927	-0.05%
2019/11/21	1	99.50	2	100.00	101.00	-1	3,927	-0.03%
2019/11/20	0	0.00	1	97.00	97.00	-1	3,963	-0.03%
2019/11/19	1	96.00	1	92.10	95.90	0	3,972	0.00%
2019/11/18	4	96.50	2	95.70	95.00	2	3,970	0.05%
2019/11/15	289	106.43	306	100.03	103.50	-17	3,819	-0.45%	大買/大賣/
2019/11/14	7	99.94	9	100.16	103.50	-2	3,674	-0.05%
2019/11/13	9	96.13	15	96.61	97.00	-6	3,607	-0.17%
2019/11/12	15	94.11	20	94.52	96.00	-5	3,701	-0.14%
2019/11/11	13	92.22	17	92.42	92.90	-4	3,753	-0.11%
2019/11/08	42	93.64	29	92.80	92.00	13	3,756	0.35%
2019/11/07	91	93.70	9	94.93	92.60	82	3,762	2.18%
2019/11/06	19	97.43	19	96.40	96.00	0	3,791	0.00%
2019/11/05	11	93.74	11	95.31	95.20	0	3,786	0.00%
2019/11/04	9	96.10	8	94.30	93.90	1	3,779	0.03%
2019/11/01	14	93.41	13	94.46	97.00	1	3,810	0.03%
2019/10/31	5	96.48	23	94.88	94.50	-18	3,772	-0.48%
2019/10/30	13	99.35	8	98.88	95.00	5	3,777	0.13%
2019/10/29	2	94.70	1	94.30	94.50	1	3,688	0.03%
2019/10/28	3	96.40	0	0.00	95.50	3	3,673	0.08%
2019/10/25	2	99.40	1	97.50	96.40	1	3,666	0.03%
2019/10/24	3	101.17	5	98.88	98.10	-2	3,655	-0.05%
2019/10/23	72	106.39	55	101.69	100.00	17	3,612	0.47%
2019/10/22	11	105.23	5	105.10	107.00	6	3,600	0.17%
2019/10/21	1	103.50	1	104.50	104.50	0	3,585	0.00%
2019/10/18	4	103.38	7	104.14	104.50	-3	3,591	-0.08%
2019/10/17	5	103.00	7	103.71	104.00	-2	3,604	-0.06%
2019/10/16	19	103.41	20	102.31	100.50	-1	3,637	-0.03%
2019/10/15	11	99.73	16	100.73	103.00	-5	3,594	-0.14%
2019/10/14	11	94.43	3	95.10	95.80	8	3,510	0.23%
2019/10/09	9	95.19	31	94.99	94.10	-22	3,485	-0.63%
2019/10/08	11	95.89	11	95.92	95.80	0	3,516	0.00%
2019/10/07	42	96.72	32	94.30	95.00	10	3,455	0.29%
2019/10/04	7	91.60	15	91.77	94.10	-8	3,256	-0.25%
2019/10/03	14	84.61	20	86.24	85.60	-6	3,127	-0.19%
2019/10/02	1	78.40	7	79.17	80.30	-6	2,846	-0.21%
2019/09/27	97	72.78	5	73.36	73.50	92	2,858	3.22%
2019/09/26	4	73.48	4	73.58	73.50	0	2,841	0.00%
2019/09/25	1	74.00	0	0.00	73.00	1	2,832	0.04%
2019/09/24	10	76.87	2	77.00	74.10	8	2,816	0.28%
2019/09/23	2	77.75	2	78.50	77.20	0	2,799	0.00%
2019/09/20	7	79.33	2	80.05	78.40	5	2,806	0.18%
2019/09/19	11	79.97	6	80.35	80.60	5	2,789	0.18%
2019/09/18	9	79.66	3	79.60	78.80	6	2,774	0.22%
2019/09/17	4	81.73	6	82.07	81.70	-2	2,717	-0.07%
2019/09/16	6	83.43	1	82.40	81.70	5	2,684	0.19%
2019/09/12	30	83.93	28	82.83	84.10	2	2,637	0.08%
2019/09/11	151	78.48	22	82.44	83.20	129	2,500	5.16%	大買/鉅額交易
2019/09/10	2	72.20	16	73.44	75.70	-14	2,332	-0.60%
2019/09/09	12	71.88	17	72.46	72.50	-5	2,292	-0.22%
2019/09/06	10	72.10	14	72.48	72.70	-4	2,271	-0.18%
2019/09/05	8	72.69	11	73.85	71.70	-3	2,254	-0.13%
2019/09/04	18	74.40	12	74.98	73.60	6	2,230	0.27%
2019/09/03	8	73.70	18	75.18	75.50	-10	2,203	-0.45%
2019/09/02	5	72.04	26	73.11	74.20	-21	2,180	-0.96%
2019/08/30	3	73.90	2	73.35	72.70	1	2,164	0.05%
2019/08/29	18	74.93	18	75.35	75.40	0	2,148	0.00%
2019/08/28	15	75.74	7	76.89	75.40	8	2,127	0.38%
2019/08/27	12	74.44	6	73.87	74.80	6	2,077	0.29%
2019/08/26	6	73.63	111	73.85	70.50	-105	2,026	-5.18%	大賣/鉅額交易
2019/08/23	36	77.93	36	76.57	74.70	0	1,968	0.00%
2019/08/22	18	77.42	12	77.09	77.20	6	1,917	0.31%
2019/08/21	11	77.12	8	76.85	77.70	3	1,902	0.16%
2019/08/20	14	77.17	6	76.07	76.90	8	1,881	0.43%
2019/08/19	13	77.71	11	78.00	78.30	2	1,845	0.11%
2019/08/16	9	74.19	2	73.75	74.80	7	1,792	0.39%
2019/08/15	3	68.37	16	71.57	75.10	-13	1,744	-0.75%
2019/08/14	48	70.41	12	70.91	70.00	36	1,624	2.22%
2019/08/13	5	67.90	97	68.32	68.50	-92	1,548	-5.94%
2019/08/12	29	69.36	3	68.50	68.50	26	1,523	1.71%
2019/08/08	10	68.84	7	69.53	70.30	3	1,477	0.20%
2019/08/07	77	67.90	5	67.24	68.40	72	1,408	5.11%
2019/08/06	3	58.47	2	60.80	62.90	1	1,304	0.08%
2019/08/05	2	62.40	2	60.50	60.70	0	1,271	0.00%
2019/08/02	0	0.00	5	61.36	60.60	-5	1,206	-0.41%
2019/08/01	4	60.85	93	61.57	60.80	-89	1,190	-7.48%
2019/07/31	1	61.60	0	0.00	62.00	1	1,153	0.09%
2019/07/30	2	59.70	3	60.47	61.40	-1	1,133	-0.09%
2019/07/29	2	60.10	2	61.00	60.50	0	1,117	0.00%
2019/07/26	0	0.00	1	61.10	61.20	-1	1,103	-0.09%
2019/07/25	4	60.65	2	60.10	60.10	2	1,085	0.18%
2019/07/24	5	60.10	10	60.82	61.70	-5	1,064	-0.47%
2019/07/23	4	59.60	4	60.08	59.60	0	1,027	0.00%
2019/07/22	3	57.90	3	59.33	59.60	0	1,007	0.00%
2019/07/19	10	60.29	2	59.60	59.60	8	976	0.82%
2019/07/18	0	0.00	3	60.70	61.30	-3	937	-0.32%
2019/07/17	3	59.20	2	59.80	59.50	1	855	0.12%
2019/07/16	4	56.53	4	58.70	59.00	0	804	0.00%
2019/07/12	171	58.33	2	59.25	58.50	169	752	22.45%	大買/鉅額交易
2019/07/11	1	54.70	3	56.10	56.20	-2	679	-0.29%
2019/07/10	7	55.59	0	0.00	55.00	7	640	1.09%
2019/07/09	4	54.65	9	54.23	57.00	-5	598	-0.84%
2019/07/08	6	55.57	8	55.94	57.50	-2	510	-0.39%
2019/07/05	10	51.70	13	52.09	52.50	-3	404	-0.74%
2019/06/27	1	43.50	1	44.20	44.20	0	221	0.00%
2019/05/09	0	0.00	2	39.00	39.05	-2	199	-1.00%
2019/05/02	0	0.00	8	40.47	39.75	-8	191	-4.19%
2019/04/30	0	0.00	1	38.80	38.95	-1	187	-0.53%
2019/04/19	0	0.00	4	39.20	39.20	-4	175	-2.28%
2019/02/27	1	33.20	0	0.00	32.90	1	129	0.77%
2018/10/01	3	38.40	0	0.00	38.40	3	133	2.25%
2018/09/19	11	39.48	0	0.00	39.65	11	145	7.56%
2018/07/25	1	38.00	0	0.00	37.85	1	219	0.46%
2018/06/19	1	37.80	0	0.00	37.10	1	254	0.39%
2018/05/29	0	0.00	1	37.40	37.50	-1	234	-0.43%
2018/05/17	1	36.00	6	36.00	35.80	-5	234	-2.13%
2018/02/27	0	0.00	2	41.50	41.70	-2	311	-0.64%
2018/02/05	1	41.50	0	0.00	41.40	1	407	0.25%
2018/01/12	0	0.00	1	43.05	43.05	-1	439	-0.23%
2018/01/03	1	44.80	0	0.00	44.75	1	466	0.21%