茂林-KY (4935)-元大-鹿港券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.2
漲跌
▲0.4
漲幅
+0.61%
成交量
259張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	63.50	65.00	-1	251	-0.40%
2024/04/25	1	61.00	0	0.00	61.30	1	220	0.45%
2024/04/23	0	0.00	1	60.50	60.00	-1	215	-0.46%
2024/04/18	0	0.00	1	60.30	60.20	-1	188	-0.53%
2024/04/10	0	0.00	1	55.60	56.10	-1	138	-0.72%
2024/04/08	3	54.40	0	0.00	54.40	3	118	2.52%
2024/02/15	0	0.00	1	49.75	50.40	-1	98	-1.02%
2024/01/18	0	0.00	1	49.15	49.35	-1	95	-1.05%
2023/12/13	1	51.30	0	0.00	51.80	1	97	1.03%
2023/12/04	1	52.90	1	52.70	52.70	0	102	0.00%
2023/10/18	0	0.00	1	47.90	48.35	-1	151	-0.66%
2023/09/26	0	0.00	1	51.30	51.20	-1	169	-0.59%
2023/07/28	0	51.30	0	0.00	51.30	0	139	0.01%
2023/07/21	0	0.00	1	52.10	52.10	-1	136	-0.73%
2023/07/11	1	56.20	0	0.00	56.10	1	123	0.81%
2023/07/10	0	0.00	3	57.10	56.20	-3	123	-2.43%
2023/07/05	3	58.60	0	0.00	58.80	3	122	2.46%
2023/05/19	1	56.10	0	0.00	55.60	1	122	0.82%
2023/03/10	1	58.40	0	0.00	58.30	1	123	0.81%
2023/03/06	1	60.50	0	0.00	60.40	1	121	0.82%
2023/02/21	0	0.00	1	57.90	58.20	-1	127	-0.78%
2023/02/06	0	0.00	1	57.50	57.70	-1	170	-0.59%
2023/02/03	2	58.35	0	0.00	58.30	2	183	1.09%
2023/01/30	0	0.00	1	55.00	55.50	-1	184	-0.54%
2023/01/17	1	53.70	0	0.00	54.10	1	182	0.55%
2022/12/20	0	0.00	1	56.00	56.20	-1	183	-0.54%
2022/11/16	0	0.00	1	62.40	61.70	-1	162	-0.62%
2022/11/01	0	0.00	1	53.70	54.80	-1	157	-0.63%
2022/10/31	1	54.50	0	0.00	54.90	1	144	0.69%
2022/10/12	0	0.00	4	50.10	50.20	-4	140	-2.84%
2022/09/30	0	0.00	2	53.45	53.80	-2	152	-1.31%
2022/09/29	0	0.00	1	54.20	53.80	-1	153	-0.65%
2022/08/09	0	0.00	4	60.10	60.10	-4	140	-2.84%
2022/08/04	1	54.90	0	0.00	54.60	1	130	0.77%
2022/07/12	0	0.00	1	56.90	56.60	-1	176	-0.57%
2022/07/11	0	0.00	1	58.10	58.00	-1	176	-0.57%
2022/07/08	2	58.70	0	0.00	58.60	2	184	1.09%
2022/06/17	0	0.00	1	60.00	58.30	-1	192	-0.52%
2022/06/16	0	0.00	1	61.50	61.30	-1	191	-0.52%
2022/06/02	0	0.00	2	63.40	62.20	-2	220	-0.91%
2022/05/12	0	0.00	1	56.00	56.00	-1	227	-0.44%
2022/04/27	1	60.40	0	0.00	60.10	1	209	0.48%
2022/04/12	1	64.00	0	0.00	64.20	1	185	0.54%
2022/03/25	1	67.50	1	67.30	67.30	0	245	0.00%
2022/03/16	0	0.00	1	66.90	65.70	-1	254	-0.39%
2021/12/14	0	0.00	2	77.90	77.50	-2	343	-0.58%
2021/12/08	1	80.50	0	0.00	80.20	1	352	0.28%
2021/12/07	1	80.60	0	0.00	80.40	1	350	0.29%
2021/12/01	0	0.00	1	78.50	79.00	-1	333	-0.30%
2021/11/29	1	76.90	0	0.00	77.00	1	311	0.32%
2021/11/23	0	0.00	1	78.90	78.50	-1	308	-0.32%
2021/11/22	1	76.60	0	0.00	78.00	1	306	0.33%
2021/11/11	0	0.00	1	80.60	80.70	-1	315	-0.32%
2021/11/05	1	89.10	0	0.00	84.50	1	335	0.30%
2021/10/29	1	80.00	0	0.00	80.50	1	323	0.31%
2021/10/13	0	0.00	1	78.10	78.60	-1	379	-0.26%
2021/10/07	0	0.00	1	75.50	76.70	-1	389	-0.26%
2021/10/05	1	73.00	0	0.00	72.90	1	421	0.24%
2021/08/25	0	0.00	3	81.70	82.50	-3	892	-0.34%
2021/08/24	1	80.90	1	79.60	79.60	0	920	0.00%
2021/08/18	2	81.90	1	81.80	81.90	1	949	0.11%
2021/08/17	0	0.00	1	81.40	81.50	-1	952	-0.10%
2021/08/16	3	81.60	0	0.00	81.60	3	954	0.31%
2021/08/11	0.1	85.50	18	85.84	84.60	-17.9	955	-1.87%
2021/08/05	1	93.00	5	93.30	92.70	-4	1,030	-0.39%
2021/07/20	5	93.20	0	0.00	93.00	5	1,301	0.38%
2021/07/13	0	0.00	1	92.10	92.10	-1	1,360	-0.07%
2021/07/12	1	93.40	0	0.00	93.00	1	1,347	0.07%
2021/07/05	3	97.50	0.1	97.80	97.70	2.9	1,434	0.20%
2021/07/01	0	0.00	0	97.90	96.70	0	1,482	0.00%
2021/06/30	1	98.70	0	0.00	98.80	1	1,476	0.07%
2021/06/29	0	0.00	0.5	99.96	99.60	-0.5	1,478	-0.03%
2021/06/28	4	99.03	2.5	99.80	99.40	1.5	1,481	0.10%
2021/06/25	1	100.00	0	0.00	100.00	1	1,480	0.07%
2021/06/23	1	101.00	1.4	101.71	102.00	-0.4	1,471	-0.03%
2021/06/22	0.1	102.00	1.6	102.63	101.00	-1.5	1,463	-0.10%
2021/06/18	1	103.50	0.2	103.50	104.00	0.8	1,437	0.06%
2021/06/17	0	0.00	1	102.50	103.00	-1	1,418	-0.07%
2021/06/16	0.1	101.50	0	0.00	100.50	0.1	1,420	0.01%
2021/06/11	0	0.00	1	101.00	100.50	-1	1,433	-0.07%
2021/06/08	3	102.67	0	0.00	102.00	3	1,492	0.20%
2021/06/07	2.1	103.00	2.1	105.79	105.00	0	1,487	0.00%
2021/06/04	1	105.00	0	0.00	104.00	1	1,462	0.07%
2021/06/03	0	0.00	1	106.00	105.50	-1	1,442	-0.07%
2021/06/02	1	104.00	1	105.00	104.00	0	1,426	0.00%
2021/06/01	1	99.00	8	99.14	100.00	-7	1,368	-0.51%
2021/05/31	2	96.75	12	96.98	96.50	-10	1,347	-0.74%
2021/05/25	6	91.05	2	92.50	91.30	4	1,371	0.29%
2021/05/20	1	88.00	0	0.00	85.80	1	1,520	0.07%
2021/05/19	0	0.00	1	88.20	88.50	-1	1,535	-0.07%
2021/05/18	0	0.00	1	87.00	89.00	-1	1,547	-0.06%
2021/05/14	8	92.04	3	89.17	89.70	5	1,553	0.32%
2021/05/13	2	87.10	9	90.10	92.00	-7	1,525	-0.46%
2021/05/12	4.1	89.68	2	84.75	83.70	2.1	1,500	0.14%
2021/05/11	8.1	96.14	5	96.50	92.70	3.1	1,449	0.21%
2021/05/10	2.1	101.51	2	101.00	100.50	0.1	1,420	0.01%
2021/05/07	0	0.00	3	102.50	103.00	-3	1,417	-0.21%
2021/05/06	2	101.75	0	0.00	101.50	2	1,416	0.14%
2021/05/05	1.1	102.55	2	102.50	102.50	-1	1,416	-0.07%
2021/05/04	1	105.50	4	104.00	104.00	-3	1,415	-0.21%
2021/05/03	3	107.83	3	109.17	107.00	0	1,396	0.00%
2021/04/28	1	106.00	0	0.00	106.00	1	1,342	0.07%
2021/04/27	0	0.00	2	107.25	107.00	-2	1,346	-0.15%
2021/04/26	0	0.00	2	106.50	107.00	-2	1,338	-0.15%
2021/04/23	0	0.00	1	105.00	105.00	-1	1,341	-0.07%
2021/04/22	1	105.50	0	0.00	104.00	1	1,367	0.07%
2021/04/21	1	106.50	4	107.50	107.50	-3	1,379	-0.22%
2021/04/19	1	104.50	2	104.00	104.00	-1	1,404	-0.07%
2021/04/16	1	104.50	0	0.00	104.50	1	1,419	0.07%
2021/04/14	1	103.50	0	0.00	105.50	1	1,457	0.07%
2021/04/13	1	105.50	1	105.28	105.50	0	1,474	0.00%
2021/04/12	1	106.00	3.1	107.98	106.50	-2.1	1,486	-0.14%
2021/04/09	4.2	108.75	1	112.50	107.50	3.2	1,485	0.22%
2021/04/08	4	107.63	3	108.50	109.50	1	1,429	0.07%
2021/04/07	0	0.00	1	105.00	106.50	-1	1,387	-0.07%
2021/04/06	1	104.50	6	104.50	104.50	-5	1,395	-0.36%
2021/04/01	1	105.50	0	0.00	105.50	1	1,393	0.07%
2021/03/31	0	0.00	1	107.00	107.00	-1	1,394	-0.07%
2021/03/30	0	0.00	1	107.50	107.50	-1	1,399	-0.07%
2021/03/29	3	106.50	0	0.00	106.00	3	1,390	0.22%
2021/03/26	0	0.00	1	104.50	105.00	-1	1,393	-0.07%
2021/03/24	0	0.00	1	106.00	105.50	-1	1,435	-0.07%
2021/03/23	6	104.25	0	0.00	104.00	6	1,554	0.39%
2021/03/22	2	105.25	0	0.00	105.50	2	1,595	0.13%
2021/03/19	0.1	106.00	0	0.00	106.00	0.1	1,601	0.00%
2021/03/18	2	107.50	1	106.50	107.50	1	1,608	0.06%
2021/03/17	1	106.00	0	0.00	106.00	1	1,620	0.06%
2021/03/16	2	107.00	3	107.00	107.00	-1	1,661	-0.06%
2021/03/15	0	0.00	1	111.00	108.50	-1	1,671	-0.06%
2021/03/12	3	108.67	0	0.00	109.00	3	1,702	0.18%
2021/03/11	1	107.00	2	106.50	107.00	-1	1,691	-0.06%
2021/03/10	5	105.90	1	104.50	104.50	4	1,675	0.24%
2021/03/09	2	104.50	2	105.25	104.50	0	1,678	0.00%
2021/03/08	0	0.00	2	105.25	103.50	-2	1,682	-0.12%
2021/03/05	1.1	101.60	0	0.00	102.50	1.1	1,670	0.06%
2021/03/03	3	104.00	1	104.50	103.50	2	1,715	0.12%
2021/03/02	0	0.00	2	103.25	103.00	-2	1,724	-0.12%
2021/02/26	0	0.00	1	102.50	102.50	-1	1,725	-0.06%
2021/02/25	1	103.00	0	0.00	103.50	1	1,739	0.06%
2021/02/24	2	104.76	41	105.50	104.00	-39	1,749	-2.23%
2021/02/23	47	106.55	9	107.67	107.00	38	1,741	2.18%
2021/02/22	3	102.50	0	0.00	102.00	3	1,698	0.18%
2021/02/19	7	99.66	0	0.00	100.50	7	1,705	0.41%
2021/02/18	2	99.90	0	0.00	100.00	2	1,781	0.11%
2021/02/17	1.1	99.59	3	100.50	99.80	-1.9	1,951	-0.10%
2021/02/05	3	99.90	7	100.14	99.90	-4	1,945	-0.21%
2021/02/04	0	0.00	1	101.50	101.50	-1	1,946	-0.05%
2021/02/01	1	99.60	0	0.00	100.50	1	2,011	0.05%
2021/01/29	0	102.00	3	101.67	101.00	-3	2,022	-0.15%
2021/01/28	0	103.00	0	0.00	102.50	0	2,052	0.00%
2021/01/27	0	0.00	1	105.50	103.00	-1	2,055	-0.05%
2021/01/26	0	105.00	0	0.00	104.50	0	2,053	0.00%
2021/01/22	0	0.00	3	103.50	103.00	-3	2,035	-0.15%
2021/01/21	3	102.17	0	0.00	102.00	3	2,044	0.15%
2021/01/20	2	103.25	1	102.00	101.50	1	2,060	0.05%
2021/01/19	0	0.00	3	105.50	105.50	-3	2,058	-0.15%
2021/01/18	5	102.50	1	103.50	104.00	4	2,070	0.19%
2021/01/15	2	104.25	2	103.00	103.00	0	2,067	0.00%
2021/01/13	3	105.67	0	0.00	105.50	3	2,065	0.15%
2021/01/12	1	106.50	1	105.00	105.00	0	2,097	0.00%
2021/01/08	2	109.00	1	110.00	110.50	1	2,381	0.04%
2021/01/07	1.1	109.05	2	109.25	109.50	-1	2,361	-0.04%
2021/01/06	5	111.90	1	110.50	110.50	4	2,356	0.17%
2021/01/05	1	113.96	3	113.83	114.50	-2	2,333	-0.08%
2020/12/31	1	112.50	0	0.00	112.00	1	2,341	0.04%
2020/12/30	1	112.00	0	0.00	111.50	1	2,353	0.04%
2020/12/29	1	113.50	5	113.00	112.50	-4	2,373	-0.17%
2020/12/28	6	111.92	1	112.50	111.50	5	2,373	0.21%
2020/12/24	2	111.75	0	0.00	111.50	2	2,384	0.08%
2020/12/22	0.1	113.50	2	112.25	111.50	-1.9	2,429	-0.08%
2020/12/21	2	112.50	0	0.00	113.00	2	2,440	0.08%
2020/12/18	3	114.83	0	0.00	114.50	3	2,444	0.12%
2020/12/17	8	119.69	2	120.00	118.00	6	2,451	0.24%
2020/12/16	4	118.50	0.3	118.50	117.50	3.8	2,343	0.16%
2020/12/15	2.1	114.44	1	114.50	114.00	1.1	2,306	0.05%
2020/12/14	1	114.50	0	0.00	114.00	1	2,310	0.04%
2020/12/11	1	117.00	0	0.00	116.00	1	2,311	0.04%
2020/12/10	2	118.50	2	118.50	117.50	0	2,306	0.00%
2020/12/08	7	115.93	4	115.50	114.50	3	2,278	0.13%
2020/12/04	0.3	115.50	0	0.00	114.00	0.3	2,250	0.01%
2020/12/02	2	113.25	0	0.00	115.00	2	2,372	0.08%
2020/12/01	0	0.00	1	115.50	115.00	-1	2,400	-0.04%
2020/11/30	0.1	115.79	11	115.36	113.50	-10.9	2,410	-0.45%
2020/11/25	0	0.00	2	113.00	111.50	-2	2,585	-0.08%
2020/11/24	12	114.21	0	0.00	113.00	12	2,624	0.46%
2020/11/20	0	0.00	2	115.00	113.50	-2	2,691	-0.07%
2020/11/19	2	115.00	5	115.50	115.50	-3	2,762	-0.11%
2020/11/18	2	119.50	1	119.00	118.00	1	2,803	0.04%
2020/11/17	11	120.73	1	119.50	118.50	10	2,847	0.35%
2020/11/16	5	120.80	6	119.08	119.50	-1	2,852	-0.04%
2020/11/12	1	112.00	0	0.00	110.00	1	2,903	0.03%
2020/11/06	1	108.50	2	108.50	108.00	-1	3,089	-0.03%
2020/11/03	10	103.00	10	104.00	104.00	0	3,166	0.00%
2020/10/28	1	102.50	0	0.00	102.50	1	3,397	0.03%
2020/10/26	0	0.00	1	104.50	104.50	-1	3,692	-0.03%
2020/10/22	1	109.50	0	0.00	106.50	1	3,862	0.03%
2020/10/19	0	0.00	2	117.00	112.00	-2	3,867	-0.05%
2020/10/16	3	113.50	9	112.22	116.50	-6	3,728	-0.16%
2020/10/13	6	107.50	1	107.00	107.00	5	3,736	0.13%
2020/10/08	1	109.00	2	105.75	106.00	-1	3,872	-0.03%
2020/10/05	0	0.00	1	104.50	104.50	-1	3,905	-0.03%
2020/09/29	2	104.00	0	0.00	102.50	2	4,015	0.05%
2020/09/28	1	104.00	2	105.75	104.50	-1	4,077	-0.02%
2020/09/25	1	100.50	2	102.50	100.50	-1	4,147	-0.02%
2020/09/24	2	105.25	0	0.00	104.50	2	4,134	0.05%
2020/09/23	1	107.00	0	0.00	107.00	1	4,166	0.02%
2020/09/22	1	108.50	1	108.50	108.50	0	4,187	0.00%
2020/09/21	3	112.00	0	0.00	112.00	3	4,179	0.07%
2020/09/18	1	115.00	0	0.00	115.00	1	4,193	0.02%
2020/09/17	0	0.00	2	114.75	115.50	-2	4,258	-0.05%
2020/09/16	2	113.50	0	0.00	114.00	2	4,309	0.05%
2020/09/15	0	0.00	4	115.00	114.50	-4	4,310	-0.09%
2020/09/11	2	113.75	0	0.00	111.50	2	4,327	0.05%
2020/09/09	1	113.00	0	0.00	116.00	1	4,366	0.02%
2020/09/08	1	115.50	1	114.50	114.50	0	4,362	0.00%
2020/09/07	4	117.13	2	118.75	115.00	2	4,315	0.05%
2020/09/04	8	121.44	0	0.00	122.00	8	4,288	0.19%
2020/09/02	4	127.50	2	129.50	128.00	2	4,349	0.05%
2020/09/01	4	124.75	5	128.80	130.50	-1	4,483	-0.02%
2020/08/31	3	128.67	3	132.83	126.50	0	4,470	0.00%
2020/08/28	4	129.13	1	129.50	128.50	3	4,444	0.07%
2020/08/27	1	129.00	6	130.08	129.50	-5	4,449	-0.11%
2020/08/26	3	127.00	9	127.67	127.00	-6	4,415	-0.14%
2020/08/25	5	128.40	2	128.50	128.50	3	4,427	0.07%
2020/08/24	1	128.50	8	127.94	127.50	-7	4,383	-0.16%
2020/08/21	3	125.17	7	121.14	127.00	-4	4,364	-0.09%
2020/08/20	9	119.67	4	122.50	116.00	5	4,567	0.11%
2020/08/19	7	130.00	0	0.00	126.50	7	4,583	0.15%
2020/08/18	1	124.50	10	128.85	126.00	-9	4,660	-0.19%
2020/08/17	4	120.75	3	121.17	124.00	1	4,606	0.02%
2020/08/14	1	123.50	2	118.75	121.50	-1	4,704	-0.02%
2020/08/13	0	0.00	2	115.00	115.50	-2	4,721	-0.04%
2020/08/12	3	114.00	1	114.00	115.00	2	4,720	0.04%
2020/08/11	0	0.00	1	113.50	113.00	-1	4,734	-0.02%
2020/08/10	0	0.00	2	118.00	113.00	-2	4,747	-0.04%
2020/08/06	2	120.00	1	118.50	119.50	1	4,751	0.02%
2020/08/05	4	116.88	1	117.50	119.00	3	4,719	0.06%
2020/08/04	0	0.00	4	111.50	110.50	-4	4,648	-0.09%
2020/08/03	3	110.00	0	0.00	110.00	3	4,739	0.06%
2020/07/31	3	108.67	2	109.50	110.00	1	4,782	0.02%
2020/07/30	5	110.10	2	106.75	106.50	3	4,813	0.06%
2020/07/29	4	113.25	1	110.00	110.00	3	4,739	0.06%
2020/07/28	1	124.50	1	121.50	119.00	0	4,595	0.00%
2020/07/23	7	130.07	2	131.00	130.50	5	4,721	0.11%
2020/07/22	1	127.50	3	128.83	131.00	-2	4,768	-0.04%
2020/07/21	1	128.00	3	128.67	127.50	-2	4,789	-0.04%
2020/07/20	1	122.50	1	123.50	125.50	0	4,819	0.00%
2020/07/17	1	125.00	0	0.00	125.00	1	4,857	0.02%
2020/07/16	1	127.00	1	127.50	125.50	0	4,823	0.00%
2020/07/15	0	0.00	5	120.30	124.00	-5	4,841	-0.10%
2020/07/14	4	121.13	0	0.00	118.00	4	4,898	0.08%
2020/07/13	1	124.00	0	0.00	123.00	1	4,892	0.02%
2020/07/10	1	125.00	13	125.50	124.00	-12	4,914	-0.24%
2020/07/09	1	130.00	3	126.67	126.50	-2	4,962	-0.04%
2020/07/08	8	131.63	3	130.17	129.50	5	5,017	0.10%
2020/07/07	6	131.42	0	0.00	130.50	6	5,014	0.12%
2020/07/06	2	136.50	11	133.23	136.50	-9	5,070	-0.18%
2020/07/03	4	128.50	0	0.00	128.50	4	5,069	0.08%
2020/07/02	2	129.50	6	129.83	129.00	-4	5,198	-0.08%
2020/07/01	6	127.50	3	129.17	127.50	3	5,272	0.06%
2020/06/30	0	0.00	1	127.50	127.00	-1	5,346	-0.02%
2020/06/29	1	128.50	0	0.00	128.00	1	5,424	0.02%
2020/06/24	1	136.50	2	135.00	132.00	-1	5,523	-0.02%
2020/06/23	5	132.90	3	133.67	132.00	2	5,602	0.04%
2020/06/19	10	129.40	0	0.00	128.00	10	5,772	0.17%
2020/06/18	5	132.50	1	130.50	132.00	4	5,785	0.07%
2020/06/17	3	130.67	2	130.50	131.00	1	5,886	0.02%
2020/06/16	6	129.42	3	129.00	130.50	3	5,892	0.05%
2020/06/15	0	0.00	1	128.50	124.00	-1	6,000	-0.02%
2020/06/11	0	0.00	1	132.00	129.00	-1	6,136	-0.02%
2020/06/10	1	131.50	1	131.50	131.00	0	6,208	0.00%
2020/06/09	6	130.58	1	129.50	130.50	5	6,402	0.08%
2020/06/08	11	136.18	2	137.50	132.00	9	6,516	0.14%
2020/06/05	1	145.00	0	0.00	145.00	1	6,504	0.02%
2020/06/04	2	141.50	5	141.60	140.00	-3	6,604	-0.05%
2020/06/03	0	0.00	1	141.00	139.00	-1	6,599	-0.02%
2020/06/02	3	140.33	2	139.50	138.00	1	6,600	0.02%
2020/06/01	2	142.25	2	143.00	145.00	0	6,652	0.00%
2020/05/29	2	138.00	1	139.50	143.50	1	6,648	0.02%
2020/05/28	2	136.75	3	139.33	137.00	-1	6,653	-0.02%
2020/05/27	14	145.00	13	145.00	139.00	1	6,668	0.01%
2020/05/26	3	145.67	2	142.25	142.50	1	6,505	0.02%
2020/05/25	4	141.38	3	144.00	142.50	1	6,501	0.02%
2020/05/22	1	139.00	3	136.33	135.50	-2	6,431	-0.03%
2020/05/21	4	138.38	2	139.75	138.00	2	6,391	0.03%
2020/05/20	5	130.10	9	129.28	135.50	-4	6,278	-0.06%
2020/05/19	2	123.50	2	124.25	123.50	0	6,173	0.00%
2020/05/18	3	121.67	0	0.00	121.50	3	6,226	0.05%
2020/05/15	0	0.00	2	127.00	128.50	-2	6,264	-0.03%
2020/05/14	2	126.00	1	127.00	125.50	1	6,330	0.02%
2020/05/13	2	126.75	0	0.00	126.50	2	6,496	0.03%
2020/05/11	1	131.50	2	130.50	129.00	-1	6,587	-0.02%
2020/05/08	16	132.78	15	131.10	130.00	1	6,617	0.02%
2020/05/07	3	132.83	5	134.80	137.00	-2	6,551	-0.03%
2020/05/06	19	133.76	21	132.05	131.00	-2	6,577	-0.03%
2020/05/05	5	128.50	11	129.36	129.00	-6	6,585	-0.09%
2020/05/04	9	123.22	4	124.50	122.50	5	6,514	0.08%
2020/04/30	2	127.50	1	128.50	128.50	1	6,539	0.02%
2020/04/29	7	130.14	7	127.86	127.50	0	6,580	0.00%
2020/04/28	6	129.17	4	127.50	130.00	2	6,582	0.03%
2020/04/27	2	122.00	4	123.13	124.00	-2	6,555	-0.03%
2020/04/24	0	0.00	1	121.50	121.50	-1	6,544	-0.02%
2020/04/23	3	117.67	1	118.50	118.00	2	6,567	0.03%
2020/04/22	1	114.50	7	112.29	116.50	-6	6,687	-0.09%
2020/04/21	5	113.80	0	0.00	112.00	5	6,729	0.07%
2020/04/20	1	117.00	3	115.83	118.50	-2	6,763	-0.03%
2020/04/17	6	120.08	11	121.73	115.50	-5	6,872	-0.07%
2020/04/16	1	114.50	1	115.50	116.00	0	6,946	0.00%
2020/04/14	1	118.00	1	117.00	115.00	0	6,927	0.00%
2020/04/13	3	112.00	4	112.25	109.00	-1	6,867	-0.01%
2020/04/10	8	116.69	6	117.25	118.50	2	6,783	0.03%
2020/04/09	6	119.67	1	117.00	115.00	5	6,775	0.07%
2020/04/08	5	122.10	1	121.50	120.00	4	6,708	0.06%
2020/04/07	15	126.20	16	122.94	123.50	-1	6,675	-0.01%
2020/04/06	3	119.50	2	119.50	120.00	1	6,533	0.02%
2020/04/01	1	116.50	2	114.00	116.00	-1	6,419	-0.02%
2020/03/31	0	0.00	1	110.00	110.50	-1	6,327	-0.02%
2020/03/30	6	108.33	4	107.00	111.00	2	6,270	0.03%
2020/03/27	19	106.26	22	105.34	105.50	-3	6,228	-0.05%
2020/03/26	4	100.38	5	99.88	105.00	-1	6,328	-0.02%
2020/03/25	0	0.00	1	98.30	98.30	-1	6,260	-0.02%
2020/03/20	0	0.00	3	78.37	80.00	-3	6,230	-0.05%
2020/03/19	6	73.40	7	78.59	72.80	-1	6,228	-0.02%
2020/03/18	3	80.70	0	0.00	80.70	3	6,086	0.05%
2020/03/17	2	86.25	0	0.00	82.80	2	6,025	0.03%
2020/03/16	2	94.80	0	0.00	91.80	2	5,989	0.03%
2020/03/12	0	0.00	3	103.00	97.70	-3	5,784	-0.05%
2020/03/10	5	119.90	6	114.50	115.00	-1	5,474	-0.02%
2020/03/09	5	129.10	0	0.00	125.00	5	5,350	0.09%
2020/03/06	0	0.00	1	135.50	133.00	-1	5,441	-0.02%
2020/03/05	0	0.00	2	135.50	135.50	-2	5,447	-0.04%
2020/03/04	1	130.00	0	0.00	128.50	1	5,497	0.02%
2020/03/03	1	132.00	3	131.67	130.50	-2	5,750	-0.03%
2020/03/02	2	125.75	0	0.00	127.00	2	5,808	0.03%
2020/02/27	0	0.00	2	141.50	128.00	-2	5,964	-0.03%
2020/02/26	0	0.00	4	136.75	137.00	-4	5,971	-0.07%
2020/02/25	1	134.50	0	0.00	134.50	1	5,911	0.02%
2020/02/24	2	128.50	0	0.00	129.00	2	5,806	0.03%
2020/02/21	1	133.00	0	0.00	132.00	1	5,756	0.02%
2020/02/20	1	135.50	1	139.50	135.50	0	5,728	0.00%
2020/02/19	4	135.25	0	0.00	136.50	4	5,854	0.07%
2020/02/18	2	138.75	0	0.00	138.00	2	5,965	0.03%
2020/02/17	3	140.33	0	0.00	140.00	3	5,980	0.05%
2020/02/14	1	145.50	5	141.30	145.50	-4	5,891	-0.07%
2020/02/13	4	143.13	2	138.75	135.00	2	5,715	0.03%
2020/02/07	3	136.00	8	135.81	133.50	-5	5,570	-0.09%
2020/02/06	3	138.50	6	136.67	139.50	-3	5,491	-0.05%
2020/02/05	3	129.67	0	0.00	127.00	3	5,366	0.06%
2020/02/04	1	132.00	0	0.00	132.00	1	5,356	0.02%
2020/02/03	1	132.50	0	0.00	131.00	1	5,322	0.02%
2020/01/30	1	135.00	0	0.00	135.50	1	5,291	0.02%
2020/01/20	0	0.00	2	150.75	148.00	-2	5,236	-0.04%
2020/01/17	0	0.00	1	145.50	150.00	-1	5,172	-0.02%
2020/01/16	1	147.50	1	141.00	148.00	0	5,142	0.00%
2020/01/15	2	138.25	1	143.00	138.00	1	4,987	0.02%
2020/01/14	0	0.00	5	134.80	140.00	-5	4,896	-0.10%
2020/01/13	4	138.00	4	132.00	136.50	0	4,816	0.00%
2020/01/10	4	130.25	0	0.00	129.50	4	4,645	0.09%
2020/01/07	2	119.00	0	0.00	117.50	2	4,597	0.04%
2020/01/06	4	119.13	0	0.00	116.50	4	4,611	0.09%
2020/01/02	1	125.50	0	0.00	128.00	1	4,662	0.02%
2019/12/31	0	0.00	1	123.00	121.00	-1	4,837	-0.02%
2019/12/26	1	119.00	0	0.00	119.00	1	5,444	0.02%
2019/12/24	2	121.50	4	120.25	125.00	-2	5,405	-0.04%
2019/12/23	2	127.00	1	127.50	119.00	1	5,329	0.02%
2019/12/20	1	121.00	2	116.50	124.50	-1	5,103	-0.02%
2019/12/19	2	113.50	1	115.50	113.50	1	5,004	0.02%
2019/12/18	0	0.00	1	113.00	113.00	-1	4,942	-0.02%
2019/12/17	0	0.00	1	111.50	108.50	-1	4,894	-0.02%
2019/12/16	1	109.00	0	0.00	108.50	1	4,850	0.02%
2019/12/13	1	110.00	1	112.50	111.50	0	4,883	0.00%
2019/12/12	2	112.75	1	115.50	111.50	1	4,878	0.02%
2019/12/11	0	0.00	1	114.50	115.50	-1	4,884	-0.02%
2019/12/10	1	114.00	1	117.00	113.00	0	4,959	0.00%
2019/12/09	2	115.50	0	0.00	114.00	2	5,072	0.04%
2019/12/03	2	128.00	2	129.50	121.00	0	4,911	0.00%
2019/11/28	4	128.00	4	127.75	132.50	0	4,585	0.00%
2019/11/27	0	0.00	1	122.00	120.50	-1	4,307	-0.02%
2019/11/26	1	119.00	0	0.00	121.00	1	4,195	0.02%
2019/11/25	1	105.00	1	105.00	110.00	0	4,011	0.00%
2019/11/19	0	0.00	1	89.60	95.90	-1	3,972	-0.03%
2019/11/18	0	0.00	1	98.80	95.00	-1	3,970	-0.03%
2019/11/15	2	103.75	0	0.00	103.50	2	3,819	0.05%
2019/11/14	0	0.00	6	105.83	103.50	-6	3,674	-0.16%
2019/11/13	0	0.00	2	97.30	97.00	-2	3,607	-0.06%
2019/11/08	0	0.00	1	91.20	92.00	-1	3,756	-0.03%
2019/11/06	8	96.26	1	96.50	96.00	7	3,791	0.18%
2019/10/31	0	0.00	1	95.10	94.50	-1	3,772	-0.03%
2019/10/30	4	100.38	2	100.90	95.00	2	3,777	0.05%
2019/10/29	1	96.70	0	0.00	94.50	1	3,688	0.03%
2019/10/25	2	99.90	2	100.50	96.40	0	3,666	0.00%
2019/10/17	1	102.00	1	101.50	104.00	0	3,604	0.00%
2019/10/16	0	0.00	1	105.00	100.50	-1	3,637	-0.03%
2019/10/15	4	102.10	4	100.28	103.00	0	3,594	0.00%
2019/10/09	1	95.30	1	94.10	94.10	0	3,485	0.00%
2019/10/08	1	96.50	0	0.00	95.80	1	3,516	0.03%
2019/10/07	5	98.06	5	96.80	95.00	0	3,455	0.00%
2019/10/04	7	91.60	12	90.52	94.10	-5	3,256	-0.15%
2019/10/03	8	85.88	4	82.80	85.60	4	3,127	0.13%
2019/10/02	1	77.50	0	0.00	80.30	1	2,846	0.04%
2019/09/24	0	0.00	20	75.05	74.10	-20	2,816	-0.71%
2019/09/17	22	82.04	2	81.80	81.70	20	2,717	0.74%
2019/09/16	0	0.00	3	82.20	81.70	-3	2,684	-0.11%
2019/09/12	2	84.00	3	83.47	84.10	-1	2,637	-0.04%
2019/09/11	6	80.07	2	80.40	83.20	4	2,500	0.16%
2019/08/29	1	75.10	2	75.00	75.40	-1	2,148	-0.05%
2019/08/28	4	77.15	7	76.60	75.40	-3	2,127	-0.14%
2019/08/27	4	74.80	0	0.00	74.80	4	2,077	0.19%
2019/08/23	1	79.40	1	77.20	74.70	0	1,968	0.00%
2019/08/21	0	0.00	1	77.00	77.70	-1	1,902	-0.05%
2019/08/19	1	77.80	1	78.40	78.30	0	1,845	0.00%
2019/08/16	0	0.00	1	74.90	74.80	-1	1,792	-0.06%
2019/08/15	1	70.50	0	0.00	75.10	1	1,744	0.06%
2019/08/14	1	69.40	1	70.60	70.00	0	1,624	0.00%
2019/08/12	0	0.00	1	69.30	68.50	-1	1,523	-0.07%
2019/08/08	1	69.30	1	66.70	70.30	0	1,477	0.00%
2019/08/07	1	66.10	0	0.00	68.40	1	1,408	0.07%
2019/08/05	3	62.77	3	62.67	60.70	0	1,271	0.00%
2019/07/22	0	0.00	2	58.70	59.60	-2	1,007	-0.20%
2019/07/19	0	0.00	2	59.70	59.60	-2	976	-0.20%
2019/07/17	0	0.00	2	58.70	59.50	-2	855	-0.23%
2019/07/16	0	0.00	1	59.40	59.00	-1	804	-0.12%
2019/07/15	0	0.00	2	58.15	58.20	-2	768	-0.26%
2019/07/12	7	58.69	1	58.40	58.50	6	752	0.80%
2019/07/11	1	56.40	1	56.00	56.20	0	679	0.00%
2019/07/10	0	0.00	1	56.00	55.00	-1	640	-0.16%
2019/07/09	2	55.95	8	54.73	57.00	-6	598	-1.00%
2019/07/08	7	55.97	1	55.10	57.50	6	510	1.18%
2019/07/05	1	52.20	0	0.00	52.50	1	404	0.25%
2019/05/09	0	0.00	1	38.85	39.05	-1	199	-0.50%
2019/04/30	0	0.00	1	38.75	38.95	-1	187	-0.53%
2019/04/26	0	0.00	1	38.55	38.65	-1	182	-0.55%
2019/04/18	1	38.10	0	0.00	38.25	1	168	0.59%
2019/03/26	0	0.00	1	32.90	32.90	-1	132	-0.76%
2019/02/27	2	33.33	0	0.00	32.90	2	129	1.54%
2018/12/12	0	0.00	1	32.90	33.15	-1	93	-1.07%
2018/09/28	0	0.00	4	38.35	38.30	-4	135	-2.96%
2018/09/20	0	0.00	3	39.65	39.25	-3	144	-2.08%
2018/09/11	0	0.00	2	38.70	38.80	-2	160	-1.25%
2018/09/07	1	38.50	0	0.00	38.05	1	161	0.62%
2018/09/06	2	38.95	0	0.00	38.85	2	160	1.24%
2018/09/05	3	39.08	0	0.00	38.85	3	162	1.85%
2018/07/31	2	38.05	0	0.00	38.00	2	207	0.97%
2018/07/27	2	38.05	0	0.00	38.00	2	217	0.92%
2018/06/28	0	0.00	1	36.70	36.65	-1	260	-0.38%
2018/06/12	1	38.00	0	0.00	38.00	1	250	0.40%
2018/03/15	0	0.00	2	40.50	40.45	-2	268	-0.74%
2018/02/09	0	0.00	1	38.90	38.50	-1	338	-0.30%
2018/01/29	2	42.80	0	0.00	42.75	2	421	0.47%
2018/01/15	0	0.00	1	43.20	42.80	-1	436	-0.23%
2018/01/04	0	0.00	2	44.90	44.90	-2	458	-0.44%
2018/01/02	0	0.00	2	45.00	44.90	-2	474	-0.42%