茂林-KY (4935)-元大-北屯券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
64.0
漲跌
▼2.6
漲幅
-3.90%
成交量
376張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	65.90	66.20	-1	282	-0.35%
2024/04/30	0	0.00	1	62.60	62.50	-1	230	-0.43%
2024/04/23	0	0.00	1	60.50	60.00	-1	215	-0.46%
2024/04/19	1	60.50	0	0.00	60.60	1	204	0.49%
2024/04/16	1	56.50	0	0.00	56.80	1	173	0.58%
2024/04/09	0	0.00	1	53.90	54.30	-1	124	-0.81%
2024/04/08	1	54.30	0	0.00	54.40	1	118	0.84%
2024/03/19	1	49.50	0	0.00	49.65	1	97	1.02%
2024/02/29	0	0.00	7	50.50	51.40	-7	96	-7.28%
2024/02/21	1	51.90	0	0.00	52.00	1	97	1.02%
2024/02/19	1	51.50	0	0.00	51.90	1	96	1.04%
2024/02/16	1	50.60	0	0.00	51.20	1	96	1.04%
2024/02/15	1	50.40	0	0.00	50.40	1	98	1.02%
2024/02/05	3	48.65	0	0.00	49.00	3	96	3.11%
2024/01/29	1	49.55	0	0.00	49.65	1	94	1.06%
2023/11/24	1	51.50	0	0.00	51.80	1	110	0.90%
2023/09/21	0	0.00	1	52.20	52.10	-1	169	-0.59%
2023/09/18	1	52.90	0	0.00	52.80	1	168	0.59%
2023/08/09	0	0.00	1	53.10	52.70	-1	136	-0.73%
2023/05/04	0	0.00	1	55.40	55.70	-1	112	-0.89%
2023/04/06	0	0.00	0	61.00	59.10	0	108	-0.02%
2023/03/27	1	59.70	0	0.00	59.10	1	107	0.93%
2023/03/09	0	59.50	0	0.00	59.40	0	124	0.02%
2022/12/02	0	0.00	0	63.50	63.50	0	181	-0.01%
2022/11/29	0	0.00	0	62.50	62.50	0	178	-0.02%
2022/11/25	0	0.00	0	62.40	62.10	0	177	-0.03%
2022/11/03	0.1	55.70	0	0.00	55.80	0.1	146	0.06%
2022/11/01	0	0.00	1	54.30	54.80	-1	157	-0.63%
2022/10/20	0	0.00	1	48.85	49.30	-1	137	-0.73%
2022/10/17	1	49.05	0	0.00	49.70	1	145	0.69%
2022/10/14	2	49.85	1	50.00	50.20	1	145	0.69%
2022/09/01	0	0.00	1	58.00	58.20	-1	153	-0.65%
2022/08/25	1	59.90	0	0.00	59.20	1	156	0.64%
2022/08/17	1	59.70	0	0.00	59.60	1	157	0.64%
2022/07/12	0	0.00	0	57.40	56.60	0	176	-0.01%
2022/07/05	0	0.00	0.2	57.90	58.00	-0.2	188	-0.12%
2022/07/04	0	0.00	0.1	57.30	57.10	-0.1	191	-0.07%
2022/07/01	0	0.00	0	58.00	56.90	0	194	-0.01%
2022/06/24	0	0.00	0.1	59.70	60.30	-0.1	197	-0.04%
2022/06/21	0	0.00	6	58.90	59.80	-6	196	-3.05%
2022/06/17	2	58.30	0	0.00	58.30	2	192	1.04%
2022/06/13	2	61.40	0	0.00	61.90	2	199	1.00%
2022/06/07	2	61.40	0	0.00	61.50	2	214	0.93%
2022/06/06	0	62.20	0	0.00	62.20	0	216	0.02%
2022/06/02	1	63.40	1	62.20	62.20	0	220	0.00%
2022/05/13	1	59.30	1	58.80	58.80	0	230	0.00%
2022/05/09	0	56.50	0	0.00	57.00	0	226	0.02%
2022/03/14	1	68.53	0	0.00	68.30	1	251	0.41%
2022/03/11	0	69.74	0	0.00	69.60	0	251	0.01%
2022/03/10	1	70.60	0	0.00	70.70	1	255	0.39%
2022/03/09	0	70.60	0	0.00	70.20	0	258	0.01%
2022/03/03	0	75.00	0	0.00	74.00	0	290	0.01%
2022/02/23	0	75.40	0	0.00	75.20	0	305	0.00%
2021/12/13	0	79.00	0	0.00	78.50	0	341	0.01%
2021/12/09	0	80.20	0	0.00	79.70	0	352	0.01%
2021/11/11	0	81.20	0	0.00	80.70	0	315	0.01%
2021/11/05	1	85.00	1	85.50	84.50	0	335	0.00%
2021/11/01	2	81.60	0	0.00	82.50	2	323	0.62%
2021/10/22	0	0.00	1	78.30	78.20	-1	343	-0.29%
2021/10/06	0	0.00	1	74.90	74.30	-1	412	-0.24%
2021/10/01	0	0.00	2	75.65	75.20	-2	436	-0.46%
2021/09/28	1	75.50	1	75.60	75.40	0	444	0.00%
2021/09/15	3	77.24	0	0.00	76.60	3	541	0.56%
2021/09/14	1	82.80	0	0.00	83.30	1	552	0.18%
2021/09/03	0	0.00	3	85.30	85.30	-3	651	-0.46%
2021/09/02	3	86.80	0	0.00	85.10	3	658	0.46%
2021/08/16	1	82.10	0	0.00	81.60	1	954	0.10%
2021/08/13	1	83.30	0	0.00	82.80	1	943	0.11%
2021/08/06	1	91.70	0	0.00	91.70	1	1,000	0.10%
2021/07/30	0	0.00	2	91.00	90.40	-2	1,151	-0.17%
2021/07/26	1	91.10	0	0.00	91.10	1	1,258	0.08%
2021/07/22	1	92.00	0	0.00	91.90	1	1,269	0.08%
2021/07/20	0	0.00	1	93.20	93.00	-1	1,301	-0.08%
2021/07/16	1	95.20	0	0.00	95.70	1	1,328	0.08%
2021/07/15	1	93.60	0	0.00	93.70	1	1,342	0.07%
2021/07/14	0	0.00	2	92.60	92.70	-2	1,356	-0.15%
2021/07/13	0	0.00	2	93.00	92.10	-2	1,360	-0.15%
2021/07/12	1	93.90	0	0.00	93.00	1	1,347	0.07%
2021/06/30	0	99.50	2	98.80	98.80	-2	1,476	-0.13%
2021/06/28	0.1	99.32	0	0.00	99.40	0.1	1,481	0.01%
2021/06/24	0.1	101.36	0	0.00	101.00	0.1	1,474	0.00%
2021/06/21	1	104.00	4	103.88	103.50	-3	1,456	-0.21%
2021/06/18	0.4	103.50	1	104.00	104.00	-0.7	1,437	-0.05%
2021/06/10	2	102.00	0	0.00	101.00	2	1,446	0.14%
2021/06/08	3	103.83	1	105.00	102.00	2	1,492	0.13%
2021/06/07	1	101.00	1	105.01	105.00	0	1,487	0.00%
2021/06/04	2	105.50	1	107.00	104.00	1	1,462	0.07%
2021/06/02	0	0.00	1	104.50	104.00	-1	1,426	-0.07%
2021/06/01	1	99.90	1	99.30	100.00	0	1,368	0.00%
2021/05/31	0	0.00	1	97.50	96.50	-1	1,347	-0.07%
2021/05/13	0	0.00	2	88.50	92.00	-2	1,525	-0.13%
2021/05/12	0	0.00	2	85.55	83.70	-2	1,500	-0.13%
2021/05/11	0	0.00	3	96.30	92.70	-3	1,449	-0.21%
2021/05/05	0	0.00	1	103.50	102.50	-1	1,416	-0.07%
2021/05/03	0	0.00	2	110.25	107.00	-2	1,396	-0.14%
2021/04/27	0	0.00	5	107.50	107.00	-5	1,346	-0.37%
2021/04/23	1	104.50	2	105.25	105.00	-1	1,341	-0.07%
2021/04/22	1	105.00	0	0.00	104.00	1	1,367	0.07%
2021/04/21	1	106.50	1	106.50	107.50	0	1,379	0.00%
2021/04/20	1	106.50	2	105.50	106.50	-1	1,376	-0.07%
2021/04/16	0	0.00	2	105.00	104.50	-2	1,419	-0.14%
2021/04/12	1	107.00	1	106.50	106.50	0	1,486	0.00%
2021/04/09	5	110.50	0	0.00	107.50	5	1,485	0.34%
2021/04/08	1	107.00	3	108.67	109.50	-2	1,429	-0.14%
2021/04/07	1	105.50	0	0.00	106.50	1	1,387	0.07%
2021/04/01	1	105.50	0	0.00	105.50	1	1,393	0.07%
2021/03/31	1	107.00	0	0.00	107.00	1	1,394	0.07%
2021/03/30	2	108.00	1	108.00	107.50	1	1,399	0.07%
2021/03/29	0	0.00	1	106.00	106.00	-1	1,390	-0.07%
2021/03/25	1	105.00	0	0.00	105.00	1	1,408	0.07%
2021/03/17	0	0.00	10	105.50	106.00	-10	1,620	-0.62%
2021/03/16	1	108.50	0	0.00	107.00	1	1,661	0.06%
2021/03/15	0	0.00	2	109.00	108.50	-2	1,671	-0.12%
2021/03/12	0	0.00	3	109.00	109.00	-3	1,702	-0.18%
2021/03/11	11	106.91	1	106.00	107.00	10	1,691	0.59%
2021/03/10	3	105.67	10	105.00	104.50	-7	1,675	-0.42%
2021/03/09	10	105.00	1	105.00	104.50	9	1,678	0.54%
2021/03/08	1	103.50	1	106.50	103.50	0	1,682	0.00%
2021/03/04	1	103.00	0	0.00	103.00	1	1,699	0.06%
2021/02/25	1	104.00	0	0.00	103.50	1	1,739	0.06%
2021/02/24	1	106.50	1	104.50	104.00	0	1,749	0.00%
2021/02/23	3	107.33	1	107.00	107.00	2	1,741	0.11%
2021/02/22	1	102.50	1	103.00	102.00	0	1,698	0.00%
2021/02/19	0	0.00	1	100.50	100.50	-1	1,705	-0.06%
2021/02/18	1	100.00	0	0.00	100.00	1	1,781	0.06%
2021/02/05	1	101.00	0	0.00	99.90	1	1,945	0.05%
2021/02/04	2	101.75	2	102.75	101.50	0	1,946	0.00%
2021/02/03	1	102.50	1	103.50	102.50	0	1,966	0.00%
2021/02/02	1	103.00	1	103.00	103.00	0	2,001	0.00%
2021/02/01	0	0.00	3	100.33	100.50	-3	2,011	-0.15%
2021/01/29	0	0.00	2	102.00	101.00	-2	2,022	-0.10%
2021/01/27	1	103.50	0	0.00	103.00	1	2,055	0.05%
2021/01/26	2	105.00	1	105.50	104.50	1	2,053	0.05%
2021/01/20	0	0.00	1	102.50	101.50	-1	2,060	-0.05%
2021/01/18	2	103.00	1	102.00	104.00	1	2,070	0.05%
2021/01/15	1	104.50	0	0.00	103.00	1	2,067	0.05%
2021/01/14	2	108.00	2	107.50	107.00	0	2,068	0.00%
2021/01/12	1	106.00	0	0.00	105.00	1	2,097	0.05%
2021/01/11	3	108.83	1	110.50	108.50	2	2,242	0.09%
2021/01/08	1	108.50	0	0.00	110.50	1	2,381	0.04%
2021/01/07	1	109.00	3	109.50	109.50	-2	2,361	-0.08%
2021/01/05	2	112.50	0	0.00	114.50	2	2,333	0.09%
2021/01/04	1	113.50	2	113.00	112.50	-1	2,321	-0.04%
2020/12/31	4	113.00	2	112.75	112.00	2	2,341	0.09%
2020/12/29	1	113.00	1	113.50	112.50	0	2,373	0.00%
2020/12/28	1	112.00	3	112.17	111.50	-2	2,373	-0.08%
2020/12/25	2	111.50	1	112.00	111.00	1	2,382	0.04%
2020/12/23	0	0.00	1	112.50	112.00	-1	2,395	-0.04%
2020/12/22	2	112.25	1	113.50	111.50	1	2,429	0.04%
2020/12/21	0	0.00	1	112.50	113.00	-1	2,440	-0.04%
2020/12/18	2	114.50	1.5	114.67	114.50	0.5	2,444	0.02%
2020/12/17	1	119.50	2	121.00	118.00	-1	2,451	-0.04%
2020/12/16	0	0.00	2	117.25	117.50	-2	2,343	-0.09%
2020/12/14	3	114.83	0	0.00	114.00	3	2,310	0.13%
2020/12/11	1	115.50	1	116.00	116.00	0	2,311	0.00%
2020/12/10	3	118.67	2	119.00	117.50	1	2,306	0.04%
2020/12/09	1	116.50	3	116.17	117.00	-2	2,274	-0.09%
2020/12/08	2	117.00	1	114.00	114.50	1	2,278	0.04%
2020/12/07	3	112.17	1	111.50	111.50	2	2,243	0.09%
2020/12/03	1	115.00	2	115.25	114.00	-1	2,321	-0.04%
2020/12/02	2	114.75	0	0.00	115.00	2	2,372	0.08%
2020/12/01	2	115.25	1	114.50	115.00	1	2,400	0.04%
2020/11/26	0.5	112.50	0	0.00	112.00	0.5	2,517	0.02%
2020/11/25	1	111.00	1	112.00	111.50	0	2,585	0.00%
2020/11/20	3	113.33	1	115.00	113.50	2	2,691	0.07%
2020/11/19	1	118.00	0.5	116.99	115.50	0.5	2,762	0.02%
2020/11/18	0.5	119.50	1	119.50	118.00	-0.5	2,803	-0.02%
2020/11/17	1	119.00	3	119.67	118.50	-2	2,847	-0.07%
2020/11/16	2	120.01	5	118.40	119.50	-3	2,852	-0.10%
2020/11/13	1	111.50	0	0.00	111.00	1	2,772	0.04%
2020/11/12	0	0.00	0	111.00	110.00	0	2,903	0.00%
2020/11/11	0	0.00	1	112.00	111.50	-1	2,950	-0.03%
2020/11/10	1	110.00	0	110.00	109.50	1	3,068	0.03%
2020/11/09	0	110.50	1	109.50	110.50	-1	3,060	-0.03%
2020/11/06	1	108.50	1	109.00	108.00	0	3,089	0.00%
2020/11/05	1	107.52	3	108.00	108.50	-2	3,099	-0.06%
2020/11/03	1	104.50	0	103.00	104.00	1	3,166	0.03%
2020/11/02	0	0.00	1	100.50	101.00	-1	3,224	-0.03%
2020/10/29	1	102.50	1	101.50	102.50	0	3,359	0.00%
2020/10/26	1	104.00	0	0.00	104.50	1	3,692	0.03%
2020/10/22	2	108.25	1	108.50	106.50	1	3,862	0.03%
2020/10/21	2	111.75	1	115.50	111.00	1	3,863	0.03%
2020/10/20	6	113.00	5	112.00	112.50	1	3,860	0.03%
2020/10/19	11	115.58	4	113.75	112.00	7	3,867	0.18%
2020/10/16	3	110.50	4	113.88	116.50	-1	3,728	-0.03%
2020/10/15	0	0.00	0	106.00	106.00	0	3,618	0.00%
2020/10/08	3	108.83	0	0.00	106.00	3	3,872	0.08%
2020/10/07	1	106.50	2	106.50	106.50	-1	3,898	-0.03%
2020/10/06	0	108.50	0	0.00	109.00	0	3,898	0.00%
2020/09/29	0	0.00	1	102.50	102.50	-1	4,015	-0.02%
2020/09/25	0	0.00	2	100.50	100.50	-2	4,147	-0.05%
2020/09/24	1	104.50	1	104.50	104.50	0	4,134	0.00%
2020/09/23	1	108.50	0	0.00	107.00	1	4,166	0.02%
2020/09/22	1	110.50	1	108.00	108.50	0	4,187	0.00%
2020/09/10	1	114.50	0	0.00	113.00	1	4,321	0.02%
2020/09/09	1	115.50	1	116.00	116.00	0	4,366	0.00%
2020/09/08	2	112.50	2	114.50	114.50	0	4,362	0.00%
2020/09/07	2	116.25	3	118.67	115.00	-1	4,315	-0.02%
2020/09/04	4	122.00	1	121.53	122.00	3	4,288	0.07%
2020/09/03	1	129.00	1	127.50	125.50	0	4,275	0.00%
2020/09/02	10	130.70	8	127.50	128.00	2	4,349	0.05%
2020/09/01	3	125.52	5	126.70	130.50	-2	4,483	-0.04%
2020/08/31	1	129.50	1	128.00	126.50	0	4,470	0.00%
2020/08/28	0	0.00	8	130.50	128.50	-8	4,444	-0.18%
2020/08/27	0	0.00	5	130.10	129.50	-5	4,449	-0.11%
2020/08/26	1	127.00	5	127.90	127.00	-4	4,415	-0.09%
2020/08/25	6	129.08	1	128.50	128.50	5	4,427	0.11%
2020/08/24	2	128.75	1	130.00	127.50	1	4,383	0.02%
2020/08/21	1	119.07	1	121.00	127.00	0	4,364	0.00%
2020/08/20	4	123.50	2	116.00	116.00	2	4,567	0.04%
2020/08/19	5	127.50	6	129.00	126.50	-1	4,583	-0.02%
2020/08/18	7	126.64	8	128.63	126.00	-1	4,660	-0.02%
2020/08/17	5	123.90	5	121.10	124.00	0	4,606	0.00%
2020/08/14	6	120.92	5	121.90	121.50	1	4,704	0.02%
2020/08/13	1	116.00	4	115.63	115.50	-3	4,721	-0.06%
2020/08/12	1	114.50	1	112.00	115.00	0	4,720	0.00%
2020/08/11	3	113.00	2	114.50	113.00	1	4,734	0.02%
2020/08/10	3	120.67	0	0.00	113.00	3	4,747	0.06%
2020/08/07	1	120.00	3	119.00	121.00	-2	4,696	-0.04%
2020/08/06	2	120.00	2	119.50	119.50	0	4,751	0.00%
2020/08/05	1	117.50	4	119.38	119.00	-3	4,719	-0.06%
2020/08/03	3	110.00	0	110.00	110.00	3	4,739	0.06%
2020/07/31	3	109.17	1	105.50	110.00	2	4,782	0.04%
2020/07/30	5	108.10	0	0.00	106.50	5	4,813	0.10%
2020/07/29	7	114.36	4	120.00	110.00	3	4,739	0.06%
2020/07/28	1	121.50	0	0.00	119.00	1	4,595	0.02%
2020/07/27	1	123.00	2	124.00	122.00	-1	4,603	-0.02%
2020/07/24	1	129.50	2	126.50	126.00	-1	4,650	-0.02%
2020/07/23	2	130.00	2	131.00	130.50	0	4,721	0.00%
2020/07/22	1	131.00	0	0.00	131.00	1	4,768	0.02%
2020/07/20	1	122.50	0	0.00	125.50	1	4,819	0.02%
2020/07/17	2	127.75	3	127.17	125.00	-1	4,857	-0.02%
2020/07/16	2	127.25	3	126.50	125.50	-1	4,823	-0.02%
2020/07/15	2	123.25	1	126.50	124.00	1	4,841	0.02%
2020/07/14	2	119.25	4	120.63	118.00	-2	4,898	-0.04%
2020/07/13	2	124.25	0	0.00	123.00	2	4,892	0.04%
2020/07/10	1	124.50	0.1	125.50	124.00	1	4,914	0.02%
2020/07/09	1	126.53	1	128.00	126.50	0	4,962	0.00%
2020/07/08	1	130.50	0	0.00	129.50	1	5,017	0.02%
2020/07/07	3	130.67	5	132.30	130.50	-2	5,014	-0.04%
2020/07/06	1	135.07	1	132.00	136.50	0	5,070	0.00%
2020/07/03	1	129.00	1	128.50	128.50	0	5,069	0.00%
2020/07/02	1	132.50	0	0.00	129.00	1	5,198	0.02%
2020/07/01	2	128.75	2	128.75	127.50	0	5,272	0.00%
2020/06/30	2	127.00	1	127.50	127.00	1	5,346	0.02%
2020/06/29	1	128.50	0	127.50	128.00	1	5,424	0.02%
2020/06/24	5	134.60	4	135.75	132.00	1	5,523	0.02%
2020/06/23	3	133.83	6	133.58	132.00	-3	5,602	-0.05%
2020/06/22	1	131.50	1	130.00	131.00	0	5,731	0.00%
2020/06/18	4	132.50	0	0.00	132.00	4	5,785	0.07%
2020/06/16	4	132.13	7	131.00	130.50	-3	5,892	-0.05%
2020/06/15	3	128.00	1	129.00	124.00	2	6,000	0.03%
2020/06/12	1	129.00	5	125.40	129.00	-4	6,074	-0.07%
2020/06/11	5	129.10	3	132.50	129.00	2	6,136	0.03%
2020/06/09	5	130.20	11	130.32	130.50	-6	6,402	-0.09%
2020/06/08	16	136.16	3	137.16	132.00	13	6,516	0.20%
2020/06/05	1	139.55	4	141.88	145.00	-3	6,504	-0.05%
2020/06/04	6	141.58	5	141.80	140.00	1	6,604	0.02%
2020/06/03	1	139.50	1	140.50	139.00	0	6,599	0.00%
2020/06/02	0	0.00	0	138.50	138.00	0	6,600	0.00%
2020/06/01	0	145.00	0	0.00	145.00	0	6,652	0.00%
2020/05/29	1	137.55	1	138.50	143.50	0	6,648	0.00%
2020/05/27	6	148.17	6	147.67	139.00	0	6,668	0.00%
2020/05/26	4	142.00	4	143.25	142.50	0	6,505	0.00%
2020/05/25	1	145.50	2	143.50	142.50	-1	6,501	-0.02%
2020/05/22	0	0.00	5	135.50	135.50	-5	6,431	-0.08%
2020/05/21	11	140.27	1	137.50	138.00	10	6,391	0.16%
2020/05/20	0	0.00	1	135.50	135.50	-1	6,278	-0.02%
2020/05/14	1	127.50	0	0.00	125.50	1	6,330	0.02%
2020/05/13	1	128.00	1	131.50	126.50	0	6,496	0.00%
2020/05/12	0	0.00	2	128.00	126.50	-2	6,566	-0.03%
2020/05/11	1	132.00	1	131.94	129.00	0	6,587	0.00%
2020/05/08	2	133.75	0	0.00	130.00	2	6,617	0.03%
2020/05/07	1	134.06	1	133.50	137.00	0	6,551	0.00%
2020/05/06	3	135.50	5	131.80	131.00	-2	6,577	-0.03%
2020/05/05	6	129.58	6	129.17	129.00	0	6,585	0.00%
2020/05/04	0	0.00	0	124.50	122.50	0	6,514	0.00%
2020/04/28	0	130.50	5	128.30	130.00	-5	6,582	-0.08%
2020/04/27	0	0.00	3	124.33	124.00	-3	6,555	-0.05%
2020/04/24	3	120.83	2	119.75	121.50	1	6,544	0.02%
2020/04/23	0	0.00	6	117.42	118.00	-6	6,567	-0.09%
2020/04/22	2	110.00	3	111.67	116.50	-1	6,687	-0.01%
2020/04/21	1	114.50	0	0.00	112.00	1	6,729	0.01%
2020/04/20	6	115.50	0	0.00	118.50	6	6,763	0.09%
2020/04/17	7	120.93	3	120.33	115.50	4	6,872	0.06%
2020/04/16	1	116.00	1	116.00	116.00	0	6,946	0.00%
2020/04/15	1	116.00	1	117.00	116.00	0	6,946	0.00%
2020/04/14	1	117.00	2	114.25	115.00	-1	6,927	-0.01%
2020/04/13	2	111.50	0	0.00	109.00	2	6,867	0.03%
2020/04/10	11	117.36	10	117.85	118.50	1	6,783	0.01%
2020/04/09	1	120.00	1	120.00	115.00	0	6,775	0.00%
2020/04/08	2	123.00	5	122.99	120.00	-3	6,708	-0.05%
2020/04/07	13	123.58	12	123.13	123.50	1	6,675	0.01%
2020/04/06	7	117.72	8	119.13	120.00	-1	6,533	-0.02%
2020/04/01	0	0.00	1	113.00	116.00	-1	6,419	-0.02%
2020/03/31	3	109.33	4	109.75	110.50	-1	6,327	-0.02%
2020/03/30	2	105.75	2	108.25	111.00	0	6,270	0.00%
2020/03/27	3	108.50	1	106.50	105.50	2	6,228	0.03%
2020/03/26	5	98.57	3	102.67	105.00	2	6,328	0.03%
2020/03/23	1	81.10	4	79.55	81.30	-3	6,308	-0.05%
2020/03/19	2	75.40	2	80.25	72.80	0	6,228	0.00%
2020/03/18	1	86.70	1	84.50	80.70	0	6,086	0.00%
2020/03/16	0	0.00	0	91.80	91.80	0	5,989	0.00%
2020/03/13	3	99.53	3	92.90	102.00	0	5,928	0.00%
2020/03/12	2	97.70	0	0.00	97.70	2	5,784	0.03%
2020/03/11	14	116.50	10	113.00	108.50	4	5,619	0.07%
2020/03/10	0	0.00	4	113.75	115.00	-4	5,474	-0.07%
2020/03/09	10	129.00	10	130.50	125.00	0	5,350	0.00%
2020/03/06	3	133.00	2	136.00	133.00	1	5,441	0.02%
2020/03/05	12	133.13	11	135.09	135.50	1	5,447	0.02%
2020/03/04	10	129.00	10	130.50	128.50	0	5,497	0.00%
2020/03/03	1	131.00	0	0.00	130.50	1	5,750	0.02%
2020/03/02	2	124.50	2	126.06	127.00	0	5,808	0.00%
2020/02/27	11	138.45	12	140.63	128.00	-1	5,964	-0.02%
2020/02/25	0	0.00	2	133.25	134.50	-2	5,911	-0.03%
2020/02/21	7	134.00	12	134.58	132.00	-5	5,756	-0.09%
2020/02/19	2	136.00	0	0.00	136.50	2	5,854	0.03%
2020/02/18	1	139.50	2	143.25	138.00	-1	5,965	-0.02%
2020/02/17	6	139.67	5	141.50	140.00	1	5,980	0.02%
2020/02/14	3	143.67	7	142.71	145.50	-4	5,891	-0.07%
2020/02/13	28	140.79	20	138.88	135.00	8	5,715	0.14%
2020/02/12	2	137.25	7	135.43	136.00	-5	5,578	-0.09%
2020/02/11	9	133.17	3	134.33	135.00	6	5,555	0.11%
2020/02/10	3	132.50	0	0.00	131.00	3	5,520	0.05%
2020/02/07	3	135.50	2	136.25	133.50	1	5,570	0.02%
2020/02/05	0	0.00	0.1	127.00	127.00	-0.1	5,366	0.00%
2020/02/04	1	132.50	1	132.00	132.00	0	5,356	0.00%
2020/02/03	15	130.40	15	134.00	131.00	0	5,322	0.00%
2020/01/31	1	139.02	0	0.00	139.00	1	5,348	0.02%
2020/01/30	0	0.00	0.1	135.00	135.50	-0.1	5,291	0.00%
2020/01/17	0	149.50	0	0.00	150.00	0	5,172	0.00%
2020/01/16	26	147.88	26	144.08	148.00	0	5,142	0.00%
2020/01/14	0	141.00	0	0.00	140.00	0	4,896	0.00%
2020/01/13	0	136.50	1	136.50	136.50	-1	4,816	-0.02%
2020/01/10	9	127.50	10	128.55	129.50	-1	4,645	-0.02%
2020/01/06	0	0.00	1	117.00	116.50	-1	4,611	-0.02%
2020/01/03	2	123.25	0	0.00	121.50	2	4,632	0.04%
2020/01/02	0	128.50	2	126.00	128.00	-2	4,662	-0.04%
2019/12/27	0	121.00	0	0.00	121.50	0	5,361	0.00%
2019/12/24	0	124.50	0	0.00	125.00	0	5,405	0.00%
2019/12/23	11	126.09	11	127.18	119.00	0	5,329	0.00%
2019/12/20	2	117.00	3	120.67	124.50	-1	5,103	-0.02%
2019/12/19	1	115.00	1	114.00	113.50	0	5,004	0.00%
2019/12/18	1	113.50	2	111.75	113.00	-1	4,942	-0.02%
2019/12/13	0	0.00	1	110.50	111.50	-1	4,883	-0.02%
2019/12/11	1	114.50	1	110.50	115.50	0	4,884	0.00%
2019/12/09	3	116.00	0	0.00	114.00	3	5,072	0.06%
2019/12/05	1	118.50	1	119.00	124.00	0	4,984	0.00%
2019/12/04	0	0.00	1	120.00	119.00	-1	4,962	-0.02%
2019/12/03	8	125.19	5	127.70	121.00	3	4,911	0.06%
2019/11/29	5	129.30	3	131.17	125.50	2	4,729	0.04%
2019/11/28	1	126.00	2	126.75	132.50	-1	4,585	-0.02%
2019/11/27	1	121.49	0	0.00	120.50	1	4,307	0.02%
2019/11/25	1	107.50	1	108.50	110.00	0	4,011	0.00%
2019/11/22	0	0.00	1	101.00	100.00	-1	3,927	-0.03%
2019/11/15	5	103.50	8	105.50	103.50	-3	3,819	-0.08%
2019/11/14	6	99.88	6	100.92	103.50	0	3,674	0.00%
2019/11/11	6	92.90	6	92.15	92.90	0	3,753	0.00%
2019/11/08	5	92.80	5	93.10	92.00	0	3,756	0.00%
2019/11/07	3	92.60	4	93.80	92.60	-1	3,762	-0.03%
2019/11/06	10	96.84	10	96.26	96.00	0	3,791	0.00%
2019/11/04	1	94.70	0	0.00	93.90	1	3,779	0.03%
2019/10/25	3	97.80	0	0.00	96.40	3	3,666	0.08%
2019/10/24	1	99.50	1	99.90	98.10	0	3,655	0.00%
2019/10/22	2	103.75	0	0.00	107.00	2	3,600	0.06%
2019/10/21	3	104.50	4	103.25	104.50	-1	3,585	-0.03%
2019/10/17	2	104.00	2	101.00	104.00	0	3,604	0.00%
2019/10/16	7	100.70	8	100.00	100.50	-1	3,637	-0.03%
2019/10/15	3	101.47	6	103.75	103.00	-3	3,594	-0.08%
2019/10/14	5	93.40	3	95.80	95.80	2	3,510	0.06%
2019/10/09	11	94.43	9	94.33	94.10	2	3,485	0.06%
2019/10/08	4	95.90	7	96.07	95.80	-3	3,516	-0.09%
2019/10/07	6	95.90	2	97.10	95.00	4	3,455	0.12%
2019/10/04	2	89.95	2	91.70	94.10	0	3,256	0.00%
2019/10/03	2	84.75	2	86.30	85.60	0	3,127	0.00%
2019/10/02	0	0.00	3	78.40	80.30	-3	2,846	-0.11%
2019/09/27	0	0.00	4	74.30	73.50	-4	2,858	-0.14%
2019/09/25	2	72.50	1	73.40	73.00	1	2,832	0.04%
2019/09/24	5	74.70	1	76.50	74.10	4	2,816	0.14%
2019/09/23	1	78.20	0	0.00	77.20	1	2,799	0.04%
2019/09/19	0	0.00	2	80.20	80.60	-2	2,789	-0.07%
2019/09/18	3	78.30	0	0.00	78.80	3	2,774	0.11%
2019/09/17	0	0.00	1	82.90	81.70	-1	2,717	-0.04%
2019/09/16	1	81.70	2	84.05	81.70	-1	2,684	-0.04%
2019/09/12	2	83.15	2	82.55	84.10	0	2,637	0.00%
2019/09/06	0	0.00	1	71.80	72.70	-1	2,271	-0.04%
2019/09/05	0	0.00	3	72.97	71.70	-3	2,254	-0.13%
2019/09/04	1	73.50	0	0.00	73.60	1	2,230	0.04%
2019/09/03	3	74.47	1	75.50	75.50	2	2,203	0.09%
2019/09/02	0	0.00	3	72.27	74.20	-3	2,180	-0.14%
2019/08/30	1	75.80	0	0.00	72.70	1	2,164	0.05%
2019/08/28	2	75.30	2	73.60	75.40	0	2,127	0.00%
2019/08/27	4	74.30	0	0.00	74.80	4	2,077	0.19%
2019/08/23	2	79.05	2	79.50	74.70	0	1,968	0.00%
2019/08/19	0	0.00	1	77.90	78.30	-1	1,845	-0.05%
2019/08/16	1	74.40	0	0.00	74.80	1	1,792	0.06%
2019/08/15	1	74.90	1	75.30	75.10	0	1,744	0.00%
2019/08/14	0	0.00	1	71.20	70.00	-1	1,624	-0.06%
2019/08/12	0	0.00	1	69.40	68.50	-1	1,523	-0.07%
2019/08/08	1	67.50	2	68.00	70.30	-1	1,477	-0.07%
2019/08/07	4	66.53	4	66.18	68.40	0	1,408	0.00%
2019/08/06	1	62.00	1	62.20	62.90	0	1,304	0.00%
2019/07/30	0	0.00	3	59.00	61.40	-3	1,133	-0.26%
2019/07/29	0	0.00	1	60.70	60.50	-1	1,117	-0.09%
2019/07/26	1	61.40	4	60.85	61.20	-3	1,103	-0.27%
2019/07/25	0	0.00	1	60.20	60.10	-1	1,085	-0.09%
2019/07/24	0	0.00	4	61.00	61.70	-4	1,064	-0.38%
2019/07/22	0	0.00	1	59.10	59.60	-1	1,007	-0.10%
2019/07/19	1	60.00	0.1	59.60	59.60	0.9	976	0.09%
2019/07/18	1	61.50	6	61.82	61.30	-5	937	-0.53%
2019/07/17	0	0.00	6	59.83	59.50	-6	855	-0.70%
2019/07/16	1	59.40	0	0.00	59.00	1	804	0.12%
2019/07/15	0	0.00	5	59.00	58.20	-5	768	-0.65%
2019/07/12	2	58.55	2	59.45	58.50	0	752	0.00%
2019/07/11	1	56.50	1	56.00	56.20	0	679	0.00%
2019/07/10	1	54.80	1	55.80	55.00	0	640	0.00%
2019/07/09	2	55.80	0	0.00	57.00	2	598	0.33%
2019/07/08	1	54.30	1	57.50	57.50	0	510	0.00%
2019/07/05	2	50.43	3	51.73	52.50	-1	404	-0.25%
2019/07/04	2	47.75	2	47.85	48.45	0	297	0.00%
2019/07/02	0	0.00	1	46.55	46.35	-1	261	-0.38%
2019/06/28	1	45.05	0	0.00	45.50	1	238	0.42%
2019/06/24	0	0.00	2	41.60	41.60	-2	185	-1.08%
2019/06/14	0.1	39.00	0	0.00	39.00	0.1	168	0.05%
2019/04/11	0	0.00	2	34.70	35.00	-2	143	-1.40%
2019/03/22	0	0.00	2	32.50	32.70	-2	132	-1.51%
2019/03/12	0	0.00	1	32.70	32.90	-1	129	-0.77%
2019/02/21	0	0.00	1	32.40	32.50	-1	99	-1.01%
2019/02/14	1	32.75	0	0.00	32.90	1	94	1.06%
2019/02/12	0	0.00	1	31.65	31.65	-1	87	-1.15%
2018/12/19	1	32.05	0	0.00	31.90	1	95	1.05%
2018/12/12	1	32.85	0	0.00	33.15	1	93	1.07%
2018/12/10	1	33.00	0	0.00	32.95	1	93	1.06%
2018/11/23	0	0.00	2	34.50	34.50	-2	95	-2.10%
2018/09/18	0	0.00	13	39.40	39.40	-13	145	-8.91%
2018/09/14	0	0.00	1	38.70	39.00	-1	146	-0.68%
2018/09/05	1	38.90	1	39.15	38.85	0	162	0.00%
2018/08/31	1	38.15	0	0.00	38.15	1	167	0.60%
2018/07/04	0	0.00	1	36.70	36.50	-1	242	-0.41%
2018/07/03	3	36.90	0	0.00	36.70	3	244	1.23%
2018/07/02	10	37.00	0	0.00	36.75	10	247	4.03%
2018/05/25	0	0.00	1	37.80	37.50	-1	234	-0.43%
2018/04/30	0	0.00	3	36.30	36.30	-3	235	-1.28%
2018/04/18	0	0.00	1	37.50	38.00	-1	241	-0.41%
2018/04/03	1	36.90	0	0.00	36.90	1	225	0.44%
2018/02/07	1	39.65	0	0.00	39.65	1	376	0.27%
2018/01/25	1	42.60	0	0.00	42.55	1	423	0.24%
2018/01/23	0	0.00	2	42.80	42.75	-2	425	-0.47%
2018/01/19	0	0.00	3	42.65	42.65	-3	425	-0.70%
2018/01/18	6	43.15	0	0.00	42.85	6	430	1.39%
2018/01/15	2	42.80	0	0.00	42.80	2	436	0.46%
2018/01/08	0	0.00	2	43.70	43.65	-2	452	-0.44%
2018/01/05	0	0.00	1	44.40	44.40	-1	457	-0.22%
2018/01/04	0	0.00	10	44.95	44.90	-10	458	-2.18%