茂林-KY (4935)-永豐金-敦北券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
64.0
漲跌
▼2.6
漲幅
-3.90%
成交量
376張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	64.20	0	0.00	64.00	2	290	0.69%
2024/05/13	1	65.50	0	0.00	66.60	1	286	0.35%
2024/05/10	1	65.70	0	0.00	66.20	1	282	0.35%
2024/05/09	1	66.40	0	0.00	65.80	1	278	0.36%
2024/04/23	0	0.00	5	60.20	60.00	-5	215	-2.32%
2024/04/19	0	0.00	26	61.09	60.60	-26	204	-12.72%
2024/04/18	0	0.00	30	60.18	60.20	-30	188	-15.93%
2024/04/16	0	0.00	8	57.26	56.80	-8	173	-4.62%
2024/04/15	3	56.00	0	0.00	56.80	3	153	1.95%
2024/04/11	0	0.00	1	56.60	56.20	-1	144	-0.69%
2024/04/10	0	0.00	1	56.00	56.10	-1	138	-0.72%
2024/04/08	0	0.00	1	54.50	54.40	-1	118	-0.84%
2024/03/08	1	49.95	0	0.00	49.85	1	97	1.03%
2024/02/21	0	0.00	2	51.90	52.00	-2	97	-2.05%
2024/01/11	1	50.40	0	0.00	50.50	1	92	1.08%
2024/01/08	2	51.85	0	0.00	51.80	2	97	2.06%
2023/12/26	1	51.70	0	0.00	51.80	1	96	1.04%
2023/11/21	0	0.00	1	51.20	51.40	-1	110	-0.91%
2023/10/24	0	0.00	3	48.45	48.45	-3	147	-2.04%
2023/10/20	1	48.15	0	0.00	48.25	1	148	0.67%
2023/10/11	1	50.40	0	0.00	50.30	1	160	0.62%
2023/10/04	1	50.60	0	0.00	50.60	1	166	0.60%
2023/09/28	1	51.00	0	0.00	51.10	1	170	0.59%
2023/09/25	1	51.50	0	0.00	51.50	1	170	0.59%
2023/09/19	1	53.00	0	0.00	52.80	1	168	0.59%
2023/09/11	0	0.00	1	53.00	53.50	-1	170	-0.59%
2023/09/04	1	51.80	0	0.00	52.00	1	166	0.60%
2023/08/11	0	0.00	1	53.00	53.30	-1	143	-0.70%
2023/07/27	2	50.70	0	0.00	51.00	2	139	1.43%
2023/07/10	2	56.70	0	0.00	56.20	2	123	1.62%
2023/06/16	1	58.20	0	0.00	58.10	1	121	0.82%
2023/03/03	0	0.00	2	59.60	59.80	-2	119	-1.67%
2023/01/16	2	54.10	0	0.00	54.00	2	181	1.10%
2023/01/10	0	0.00	2	56.20	56.30	-2	179	-1.12%
2022/12/20	5	56.48	0	0.00	56.20	5	183	2.72%
2022/12/13	0	0.00	3	58.60	58.50	-3	183	-1.63%
2022/12/08	2	59.30	0	0.00	58.80	2	185	1.08%
2022/11/17	0	0.00	5	62.60	62.90	-5	166	-3.01%
2022/11/16	0	0.00	5	62.50	61.70	-5	162	-3.08%
2022/11/11	0	0.00	5	59.08	59.10	-5	145	-3.43%
2022/11/09	0	0.00	2	57.75	57.60	-2	144	-1.39%
2022/11/08	0	0.00	2	57.50	57.10	-2	148	-1.35%
2022/11/07	2	57.40	0	0.00	57.50	2	148	1.35%
2022/11/04	4	56.98	6	55.83	57.50	-2	146	-1.36%
2022/11/03	5	54.90	0	0.00	55.80	5	146	3.41%
2022/10/13	1	48.00	0	0.00	47.30	1	142	0.70%
2022/06/13	1	61.70	0	0.00	61.90	1	199	0.50%
2022/06/10	1	62.90	0	0.00	63.00	1	204	0.49%
2022/06/09	0	0.00	1	62.50	63.10	-1	209	-0.48%
2022/06/07	1	61.40	0	0.00	61.50	1	214	0.47%
2022/04/27	1	60.20	0	0.00	60.10	1	209	0.48%
2022/04/26	1	61.90	0	0.00	61.80	1	204	0.49%
2022/04/07	1	64.60	0	0.00	64.50	1	228	0.44%
2022/03/03	1	75.30	0	0.00	74.00	1	290	0.34%
2022/02/15	0	0.00	1	76.10	75.70	-1	330	-0.30%
2022/02/11	0	0.00	1	78.00	77.80	-1	332	-0.30%
2022/01/19	1	78.60	0	0.00	79.40	1	387	0.26%
2022/01/11	0	0.00	1	78.81	78.90	-1	386	-0.27%
2021/12/30	12	84.67	10	86.20	83.00	2	363	0.55%
2021/12/29	0	0.00	1	82.70	83.70	-1	341	-0.29%
2021/12/20	0	0.00	10	77.70	77.60	-10	342	-2.92%
2021/11/18	2	77.80	0	0.00	77.70	2	305	0.65%
2021/11/17	0	0.00	1	79.20	78.90	-1	302	-0.33%
2021/11/15	2	79.40	0	0.00	79.80	2	310	0.65%
2021/11/01	0	0.00	10	82.05	82.50	-10	323	-3.09%
2021/10/07	0	0.00	1	76.70	76.70	-1	389	-0.26%
2021/09/02	0	0.00	5	85.60	85.10	-5	658	-0.76%
2021/08/25	0	0.00	10	81.85	82.50	-10	892	-1.12%
2021/08/24	3	80.10	0	0.00	79.60	3	920	0.33%
2021/08/23	18	80.52	0	0.00	80.50	18	952	1.89%
2021/08/18	0	0.00	0.1	80.66	81.90	-0.1	949	-0.01%
2021/08/13	5	83.60	2	82.80	82.80	3	943	0.32%
2021/08/11	5	86.40	0	0.00	84.60	5	955	0.52%
2021/08/10	5	88.80	0	0.00	88.00	5	956	0.52%
2021/08/09	5	90.28	0	0.00	89.90	5	966	0.52%
2021/08/06	1	92.20	0	0.00	91.70	1	1,000	0.10%
2021/07/22	8	92.10	0	0.00	91.90	8	1,269	0.63%
2021/07/21	2	91.60	0	0.00	91.60	2	1,287	0.16%
2021/07/12	15	93.03	1	94.10	93.00	14	1,347	1.04%
2021/07/09	5	93.90	0	0.00	93.80	5	1,342	0.37%
2021/07/08	10	94.90	0	0.00	94.80	10	1,357	0.74%
2021/07/01	0	0.00	2	97.70	96.70	-2	1,482	-0.13%
2021/06/25	0	0.00	0	100.50	100.00	0	1,480	0.00%
2021/06/23	1	101.00	1	101.00	102.00	0	1,471	0.00%
2021/06/18	1	103.50	3	104.50	104.00	-2	1,437	-0.14%
2021/06/17	3	102.67	0	0.00	103.00	3	1,418	0.21%
2021/06/16	0	0.00	1	102.00	100.50	-1	1,420	-0.07%
2021/06/10	0	0.00	1	102.00	101.00	-1	1,446	-0.07%
2021/06/08	2	103.50	7	104.14	102.00	-5	1,492	-0.34%
2021/06/07	2	105.00	0	0.00	105.00	2	1,487	0.13%
2021/06/04	7	107.64	1	104.50	104.00	6	1,462	0.41%
2021/06/03	1	105.50	1	103.50	105.50	0	1,442	0.00%
2021/06/02	2	104.73	1	103.50	104.00	1	1,426	0.07%
2021/06/01	1.1	99.31	0	0.00	100.00	1.1	1,368	0.08%
2021/05/26	0	0.00	1	91.70	91.80	-1	1,357	-0.07%
2021/05/24	1	89.00	0	0.00	89.40	1	1,413	0.07%
2021/05/18	1	88.80	0	0.00	89.00	1	1,547	0.06%
2021/05/17	7	85.00	0	0.00	82.90	7	1,555	0.45%
2021/05/14	8	91.08	0	0.00	89.70	8	1,553	0.51%
2021/05/12	8	83.50	11	83.50	83.70	-3	1,500	-0.20%
2021/05/05	0.1	104.00	0	0.00	102.50	0.1	1,416	0.01%
2021/05/03	0	0.00	1	110.00	107.00	-1	1,396	-0.07%
2021/04/28	0	0.00	2	107.00	106.00	-2	1,342	-0.15%
2021/04/27	2	107.75	0	0.00	107.00	2	1,346	0.15%
2021/04/22	1	105.00	0	0.00	104.00	1	1,367	0.07%
2021/04/12	0	0.00	1	105.50	106.50	-1	1,486	-0.07%
2021/04/08	1	108.00	2	107.50	109.50	-1	1,429	-0.07%
2021/04/07	1	106.50	1	104.50	106.50	0	1,387	0.00%
2021/04/01	0	0.00	0.5	106.50	105.50	-0.5	1,393	-0.04%
2021/03/26	1	104.00	0	0.00	105.00	1	1,393	0.07%
2021/03/24	1	105.50	0	0.00	105.50	1	1,435	0.07%
2021/03/17	1	105.50	0	0.00	106.00	1	1,620	0.06%
2021/03/12	1	109.00	0	0.00	109.00	1	1,702	0.06%
2021/03/11	0	0.00	1	106.00	107.00	-1	1,691	-0.06%
2021/03/02	0.5	105.00	0	0.00	103.00	0.5	1,724	0.03%
2021/02/24	4	105.88	0	0.00	104.00	4	1,749	0.23%
2021/02/19	1	99.90	0	0.00	100.50	1	1,705	0.06%
2021/01/27	1	106.00	1	105.50	103.00	0	2,055	0.00%
2021/01/26	0	0.00	2	106.25	104.50	-2	2,053	-0.10%
2021/01/22	0	0.00	2	103.00	103.00	-2	2,035	-0.10%
2021/01/20	2	102.25	5	103.20	101.50	-3	2,060	-0.15%
2021/01/19	2	105.25	0	0.00	105.50	2	2,058	0.10%
2021/01/15	0	0.00	0.2	107.00	103.00	-0.2	2,067	-0.01%
2021/01/13	1	106.50	0	0.00	105.50	1	2,065	0.05%
2021/01/12	1	109.00	0	0.00	105.00	1	2,097	0.05%
2021/01/11	0	0.00	2	108.50	108.50	-2	2,242	-0.09%
2021/01/08	0	0.00	1	109.00	110.50	-1	2,381	-0.04%
2021/01/06	1	111.50	1	111.00	110.50	0	2,356	0.00%
2020/12/17	0	0.00	2	120.50	118.00	-2	2,451	-0.08%
2020/12/16	4	118.75	0	0.00	117.50	4	2,343	0.17%
2020/12/11	0	0.00	5	116.00	116.00	-5	2,311	-0.22%
2020/12/09	5	117.00	5	116.50	117.00	0	2,274	0.00%
2020/12/07	1	111.00	2	111.50	111.50	-1	2,243	-0.04%
2020/11/30	1.2	114.20	0	0.00	113.50	1.2	2,410	0.05%
2020/11/27	1	113.50	0	0.00	114.50	1	2,436	0.04%
2020/11/24	2	114.00	0	0.00	113.00	2	2,624	0.08%
2020/11/23	1	113.00	0	0.00	114.00	1	2,684	0.04%
2020/11/20	2	114.00	10	114.00	113.50	-8	2,691	-0.30%
2020/11/19	1	118.00	0	0.00	115.50	1	2,762	0.04%
2020/11/17	2	121.25	1	120.50	118.50	1	2,847	0.04%
2020/11/16	11	120.27	0	0.00	119.50	11	2,852	0.39%
2020/11/06	0	0.00	1	108.50	108.00	-1	3,089	-0.03%
2020/10/29	1	102.50	0	0.00	102.50	1	3,359	0.03%
2020/10/21	4	115.25	4	113.13	111.00	0	3,863	0.00%
2020/10/20	0	0.00	1	112.50	112.50	-1	3,860	-0.03%
2020/10/19	3	113.00	3	114.50	112.00	0	3,867	0.00%
2020/10/16	7	110.71	7.2	112.61	116.50	-0.2	3,728	-0.01%
2020/10/12	0	0.00	1	106.50	106.00	-1	3,791	-0.03%
2020/09/28	10	102.50	1	101.00	104.50	9	4,077	0.22%
2020/09/25	0	0.00	5	103.50	100.50	-5	4,147	-0.12%
2020/09/24	0	0.00	5	105.00	104.50	-5	4,134	-0.12%
2020/09/22	1	108.00	0	0.00	108.50	1	4,187	0.02%
2020/09/21	0.2	112.50	0	0.00	112.00	0.2	4,179	0.00%
2020/09/15	1	114.50	0	0.00	114.50	1	4,310	0.02%
2020/09/10	1	114.00	0	0.00	113.00	1	4,321	0.02%
2020/09/08	4	113.25	5	114.80	114.50	-1	4,362	-0.02%
2020/09/07	0	0.00	2	119.00	115.00	-2	4,315	-0.05%
2020/09/04	0	0.00	1	121.00	122.00	-1	4,288	-0.02%
2020/09/03	1	127.50	0	0.00	125.50	1	4,275	0.02%
2020/09/02	8	131.56	8	128.38	128.00	0	4,349	0.00%
2020/09/01	4	123.00	0	0.00	130.50	4	4,483	0.09%
2020/08/27	0	0.00	3	129.00	129.50	-3	4,449	-0.07%
2020/08/26	1	127.50	1	129.50	127.00	0	4,415	0.00%
2020/08/25	2	130.25	2	127.75	128.50	0	4,427	0.00%
2020/08/24	1	127.00	0	0.00	127.50	1	4,383	0.02%
2020/08/21	1	120.00	3	125.67	127.00	-2	4,364	-0.05%
2020/08/20	1	126.50	4	116.75	116.00	-3	4,567	-0.07%
2020/08/19	3	128.33	2	127.25	126.50	1	4,583	0.02%
2020/08/18	2	128.25	51	129.23	126.00	-49	4,660	-1.05%
2020/08/17	3	123.50	8	121.13	124.00	-5	4,606	-0.11%
2020/08/14	6	120.33	0	0.00	121.50	6	4,704	0.13%
2020/08/13	5	116.00	0	0.00	115.50	5	4,721	0.11%
2020/08/12	0	0.00	5	111.00	115.00	-5	4,720	-0.11%
2020/08/11	8	113.38	0	0.00	113.00	8	4,734	0.17%
2020/08/10	2	115.00	8	114.44	113.00	-6	4,747	-0.13%
2020/08/07	5	120.00	3	119.50	121.00	2	4,696	0.04%
2020/08/06	3	122.00	14	119.04	119.50	-11	4,751	-0.23%
2020/08/05	15	117.10	1.1	112.72	119.00	13.9	4,719	0.29%
2020/08/04	1	110.50	0	0.00	110.50	1	4,648	0.02%
2020/08/03	2	110.75	4	108.88	110.00	-2	4,739	-0.04%
2020/07/31	5	108.70	0	0.00	110.00	5	4,782	0.10%
2020/07/30	0	109.00	1	106.50	106.50	-1	4,813	-0.02%
2020/07/29	8	116.50	5	117.00	110.00	3	4,739	0.06%
2020/07/28	1	122.00	0	0.00	119.00	1	4,595	0.02%
2020/07/27	1	122.00	3	122.83	122.00	-2	4,603	-0.04%
2020/07/24	0	0.00	2	126.50	126.00	-2	4,650	-0.04%
2020/07/23	11	130.55	10	132.50	130.50	1	4,721	0.02%
2020/07/22	1	128.50	4	130.38	131.00	-3	4,768	-0.06%
2020/07/21	2	127.75	2	127.75	127.50	0	4,789	0.00%
2020/07/17	4	128.88	7	126.64	125.00	-3	4,857	-0.06%
2020/07/16	1	127.00	1	127.00	125.50	0	4,823	0.00%
2020/07/15	4	123.75	3	122.00	124.00	1	4,841	0.02%
2020/07/14	3	119.33	0	0.00	118.00	3	4,898	0.06%
2020/07/13	14	124.04	1	127.00	123.00	13	4,892	0.27%
2020/07/10	4	125.88	4	126.25	124.00	0	4,914	0.00%
2020/07/09	22	127.32	0	0.00	126.50	22	4,962	0.44%
2020/07/08	12	130.00	2	133.00	129.50	10	5,017	0.20%
2020/07/07	2	131.50	0	0.00	130.50	2	5,014	0.04%
2020/07/06	0	0.00	1	135.00	136.50	-1	5,070	-0.02%
2020/07/01	0	0.00	2	127.00	127.50	-2	5,272	-0.04%
2020/06/24	3	135.83	4	132.75	132.00	-1	5,523	-0.02%
2020/06/22	0	0.00	4	131.50	131.00	-4	5,731	-0.07%
2020/06/19	4	130.00	0	0.00	128.00	4	5,772	0.07%
2020/06/18	2	130.00	4	131.50	132.00	-2	5,785	-0.03%
2020/06/17	2	130.00	0	0.00	131.00	2	5,886	0.03%
2020/06/16	1	132.00	0	0.00	130.50	1	5,892	0.02%
2020/06/09	2	130.00	2	130.50	130.50	0	6,402	0.00%
2020/06/08	2	132.50	0	0.00	132.00	2	6,516	0.03%
2020/06/01	0	0.00	1	144.00	145.00	-1	6,652	-0.02%
2020/05/28	0	0.00	1	140.50	137.00	-1	6,653	-0.02%
2020/05/27	1	146.00	9	143.89	139.00	-8	6,668	-0.12%
2020/05/26	5	143.60	3	143.50	142.50	2	6,505	0.03%
2020/05/25	2	142.50	2	140.75	142.50	0	6,501	0.00%
2020/05/22	4	138.00	10	138.55	135.50	-6	6,431	-0.09%
2020/05/21	22	139.14	3	139.33	138.00	19	6,391	0.30%
2020/05/20	10	129.60	3	130.00	135.50	7	6,278	0.11%
2020/05/18	0	0.00	1	123.50	121.50	-1	6,226	-0.02%
2020/05/15	0	0.00	17	125.76	128.50	-17	6,264	-0.27%
2020/05/14	0	0.00	6	128.00	125.50	-6	6,330	-0.09%
2020/05/13	16	130.56	8	127.00	126.50	8	6,496	0.12%
2020/05/12	1	126.50	1	128.50	126.50	0	6,566	0.00%
2020/05/11	0	0.00	1	132.00	129.00	-1	6,587	-0.02%
2020/05/08	1	130.50	6	130.92	130.00	-5	6,617	-0.08%
2020/05/07	5	134.10	2	136.25	137.00	3	6,551	0.05%
2020/05/06	23	132.52	2	134.25	131.00	21	6,577	0.32%
2020/05/05	0	0.00	3	128.17	129.00	-3	6,585	-0.05%
2020/05/04	0	0.00	2	124.00	122.50	-2	6,514	-0.03%
2020/04/30	1	128.50	0	0.00	128.50	1	6,539	0.02%
2020/04/29	2	132.00	2	128.00	127.50	0	6,580	0.00%
2020/04/28	10	127.00	10	129.50	130.00	0	6,582	0.00%
2020/04/27	7	123.79	1	124.50	124.00	6	6,555	0.09%
2020/04/24	0	0.00	2	120.00	121.50	-2	6,544	-0.03%
2020/04/20	0	0.00	1	112.50	118.50	-1	6,763	-0.01%
2020/04/17	1	123.00	1	118.00	115.50	0	6,872	0.00%
2020/04/16	2	116.00	0	0.00	116.00	2	6,946	0.03%
2020/04/15	0	0.00	5	118.00	116.00	-5	6,946	-0.07%
2020/04/14	1	116.00	1	115.00	115.00	0	6,927	0.00%
2020/04/13	6	109.75	1	115.00	109.00	5	6,867	0.07%
2020/04/10	0	0.00	1	115.00	118.50	-1	6,783	-0.01%
2020/04/09	1	118.00	1	115.00	115.00	0	6,775	0.00%
2020/04/08	0	0.00	11	123.32	120.00	-11	6,708	-0.16%
2020/04/07	5	122.50	4	123.50	123.50	1	6,675	0.01%
2020/04/06	1	120.50	15	114.93	120.00	-14	6,533	-0.21%
2020/04/01	2	113.50	9	114.94	116.00	-7	6,419	-0.11%
2020/03/31	4	109.63	4	110.25	110.50	0	6,327	0.00%
2020/03/30	9	109.00	1	109.00	111.00	8	6,270	0.13%
2020/03/27	3	106.50	5.1	108.96	105.50	-2.1	6,228	-0.03%
2020/03/26	6	102.83	4	103.00	105.00	2	6,328	0.03%
2020/03/25	0	0.00	5	98.24	98.30	-5	6,260	-0.08%
2020/03/20	0	0.00	14	79.83	80.00	-14	6,230	-0.22%
2020/03/19	6	73.72	3	74.80	72.80	3	6,228	0.05%
2020/03/18	14	83.74	12	86.50	80.70	2	6,086	0.03%
2020/03/17	19	87.51	6	83.20	82.80	13	6,025	0.22%
2020/03/16	21	98.84	0	0.00	91.80	21	5,989	0.35%
2020/03/12	10	100.92	1	104.50	97.70	9	5,784	0.16%
2020/03/11	9	112.39	1	114.00	108.50	8	5,619	0.14%
2020/03/10	12.1	117.25	5	118.80	115.00	7.1	5,474	0.13%
2020/03/05	0	0.00	1	134.50	135.50	-1	5,447	-0.02%
2020/03/03	1	131.00	0	0.00	130.50	1	5,750	0.02%
2020/02/26	5	136.50	0	0.00	137.00	5	5,971	0.08%
2020/02/24	0	0.00	1	128.50	129.00	-1	5,806	-0.02%
2020/02/19	0	0.00	12	136.08	136.50	-12	5,854	-0.20%
2020/02/17	1	141.50	0	0.00	140.00	1	5,980	0.02%
2020/02/14	1	141.00	4	139.75	145.50	-3	5,891	-0.05%
2020/02/13	1	142.50	13	140.69	135.00	-12	5,715	-0.21%
2020/02/11	5	134.00	0	0.00	135.00	5	5,555	0.09%
2020/02/07	2	137.50	0	0.00	133.50	2	5,570	0.04%
2020/02/05	6	129.33	0	0.00	127.00	6	5,366	0.11%
2020/02/04	3	133.50	0	0.00	132.00	3	5,356	0.06%
2020/02/03	4	131.50	0	0.00	131.00	4	5,322	0.08%
2020/01/31	0	0.00	3	134.50	139.00	-3	5,348	-0.06%
2020/01/30	3	135.83	1	136.00	135.50	2	5,291	0.04%
2020/01/20	5	148.20	0	0.00	148.00	5	5,236	0.10%
2020/01/17	0	0.00	19	145.97	150.00	-19	5,172	-0.37%
2020/01/16	2	148.00	1	149.50	148.00	1	5,142	0.02%
2020/01/15	1	141.00	0	0.00	138.00	1	4,987	0.02%
2020/01/13	10	136.20	6	136.58	136.50	4	4,816	0.08%
2020/01/10	11	128.82	6	129.50	129.50	5	4,645	0.11%
2020/01/09	1	123.50	3	124.50	125.00	-2	4,468	-0.04%
2020/01/08	3	113.83	0	0.00	114.00	3	4,507	0.07%
2020/01/06	0	0.00	8	117.00	116.50	-8	4,611	-0.17%
2020/01/03	3	126.17	2	123.75	121.50	1	4,632	0.02%
2020/01/02	1	124.00	0	0.00	128.00	1	4,662	0.02%
2019/12/31	6	124.25	1	123.00	121.00	5	4,837	0.10%
2019/12/24	1	121.50	1	120.00	125.00	0	5,405	0.00%
2019/12/23	1	123.00	4	127.50	119.00	-3	5,329	-0.06%
2019/12/20	0	0.00	1	124.50	124.50	-1	5,103	-0.02%
2019/12/19	12	114.67	0	0.00	113.50	12	5,004	0.24%
2019/12/18	0	0.00	1	115.00	113.00	-1	4,942	-0.02%
2019/12/17	1	112.50	0	0.00	108.50	1	4,894	0.02%
2019/12/13	1	113.00	0	0.00	111.50	1	4,883	0.02%
2019/12/11	0	0.00	1	114.50	115.50	-1	4,884	-0.02%
2019/12/10	2	114.50	1	113.50	113.00	1	4,959	0.02%
2019/12/09	1	114.00	0	0.00	114.00	1	5,072	0.02%
2019/12/06	1	121.50	1	123.50	125.00	0	5,018	0.00%
2019/12/03	3	124.33	1	130.50	121.00	2	4,911	0.04%
2019/12/02	2	125.00	1	126.50	124.50	1	4,781	0.02%
2019/11/26	0	0.00	5	119.40	121.00	-5	4,195	-0.12%
2019/11/25	0	0.00	4	110.00	110.00	-4	4,011	-0.10%
2019/11/22	0	0.00	1	106.00	100.00	-1	3,927	-0.03%
2019/11/21	26	99.44	0	0.00	101.00	26	3,927	0.66%
2019/11/20	16	96.99	0	0.00	97.00	16	3,963	0.40%
2019/11/18	25	95.32	2	96.25	95.00	23	3,970	0.58%
2019/11/15	1	108.50	7	106.07	103.50	-6	3,819	-0.16%
2019/11/14	0	0.00	8	99.54	103.50	-8	3,674	-0.22%
2019/11/13	1	95.30	2	96.15	97.00	-1	3,607	-0.03%
2019/11/12	5	94.50	16	94.24	96.00	-11	3,701	-0.30%
2019/11/11	10	92.90	1	93.00	92.90	9	3,753	0.24%
2019/11/08	3	92.17	1	92.70	92.00	2	3,756	0.05%
2019/11/07	0	0.00	13	94.78	92.60	-13	3,762	-0.35%
2019/11/06	4	96.95	5	97.60	96.00	-1	3,791	-0.03%
2019/11/05	4	93.93	1	95.50	95.20	3	3,786	0.08%
2019/11/04	14	94.74	1	94.90	93.90	13	3,779	0.34%
2019/11/01	3	93.33	2	94.80	97.00	1	3,810	0.03%
2019/10/31	4	94.58	0	0.00	94.50	4	3,772	0.11%
2019/10/30	2	98.45	3	98.40	95.00	-1	3,777	-0.03%
2019/10/25	7	96.80	0	0.00	96.40	7	3,666	0.19%
2019/10/24	11	99.07	2	99.30	98.10	9	3,655	0.25%
2019/10/23	3	104.67	1	100.00	100.00	2	3,612	0.06%
2019/10/22	0	0.00	6	104.08	107.00	-6	3,600	-0.17%
2019/10/21	2	105.00	1	106.00	104.50	1	3,585	0.03%
2019/10/18	3	103.83	4	104.38	104.50	-1	3,591	-0.03%
2019/10/17	9	102.89	8	103.19	104.00	1	3,604	0.03%
2019/10/16	5	101.42	2	99.45	100.50	3	3,637	0.08%
2019/10/15	8	101.94	3	101.50	103.00	5	3,594	0.14%
2019/10/14	3	94.07	0	0.00	95.80	3	3,510	0.09%
2019/10/09	1	94.80	1	94.10	94.10	0	3,485	0.00%
2019/10/08	12	95.66	12	95.63	95.80	0	3,516	0.00%
2019/10/07	1	90.60	2	90.90	95.00	-1	3,455	-0.03%
2019/10/04	5	89.54	3	90.50	94.10	2	3,256	0.06%
2019/10/03	8	83.64	6	84.18	85.60	2	3,127	0.06%
2019/10/02	1	80.30	0	0.00	80.30	1	2,846	0.04%
2019/09/26	0	0.00	5	73.58	73.50	-5	2,841	-0.18%
2019/09/25	5	73.00	0	0.00	73.00	5	2,832	0.18%
2019/09/19	7	80.20	5	80.46	80.60	2	2,789	0.07%
2019/09/18	6	78.77	0	0.00	78.80	6	2,774	0.22%
2019/09/17	8	82.39	5	82.68	81.70	3	2,717	0.11%
2019/09/16	0	0.00	1	81.70	81.70	-1	2,684	-0.04%
2019/09/11	2	82.30	7	82.57	83.20	-5	2,500	-0.20%
2019/09/10	1	75.70	0	0.00	75.70	1	2,332	0.04%
2019/09/09	7	70.77	3	70.47	72.50	4	2,292	0.17%
2019/08/29	0	0.00	2	75.00	75.40	-2	2,148	-0.09%
2019/08/28	5	76.88	0	0.00	75.40	5	2,127	0.24%
2019/08/27	1	75.00	1	75.20	74.80	0	2,077	0.00%
2019/08/23	0	0.00	4	74.95	74.70	-4	1,968	-0.20%
2019/08/19	0	0.00	1	76.00	78.30	-1	1,845	-0.05%
2019/08/16	2	73.80	4	73.60	74.80	-2	1,792	-0.11%
2019/08/15	5	70.60	5	72.00	75.10	0	1,744	0.00%
2019/08/14	4	71.15	2	71.20	70.00	2	1,624	0.12%
2019/08/13	2	67.80	1	68.70	68.50	1	1,548	0.06%
2019/08/12	7	70.16	6	70.68	68.50	1	1,523	0.07%
2019/08/07	23	65.90	23	66.66	68.40	0	1,408	0.00%
2019/08/05	1	62.90	0	0.00	60.70	1	1,271	0.08%
2019/08/02	0	0.00	3	60.00	60.60	-3	1,206	-0.25%
2019/08/01	0	0.00	1	60.10	60.80	-1	1,190	-0.08%