茂林-KY (4935)-永豐金-松山券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.6
漲跌
▲0.4
漲幅
+0.60%
成交量
346張
產業
上市光電類股▲0.27%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	67.70	67.50	0	271	0.00%
2024/05/07	0	0.00	0	66.70	67.70	0	263	0.00%
2024/05/06	0	0.00	0	63.20	65.00	0	251	0.00%
2024/05/02	0	0.00	0	62.80	62.80	0	233	0.00%
2024/04/24	0	0.00	3	60.10	60.50	-3	216	-1.39%
2024/04/22	0	0.00	0	60.30	59.40	0	213	0.00%
2024/04/19	0	0.00	1	60.00	60.60	-1	204	-0.49%
2024/04/18	1	60.20	0	60.50	60.20	1	188	0.53%
2024/04/17	1	57.70	1	58.20	58.90	0	182	0.00%
2024/04/11	0	0.00	1	56.30	56.20	-1	144	-0.69%
2024/04/10	1	56.00	0	0.00	56.10	1	138	0.72%
2024/04/09	0	0.00	0	53.70	54.30	0	124	0.00%
2024/04/08	1	52.70	1	54.40	54.40	0	118	0.00%
2024/03/13	0	50.50	0	0.00	49.85	0	97	0.01%
2024/02/15	1	49.46	1	50.30	50.40	0	98	0.01%
2023/10/16	0.2	50.90	0	0.00	50.10	0.2	148	0.11%
2023/10/13	0	0.00	0.1	54.50	50.30	-0.1	150	-0.10%
2023/10/02	0	0.00	2	51.40	51.30	-2	170	-1.18%
2023/09/12	0	0.00	2	53.20	53.20	-2	170	-1.18%
2023/09/05	0	0.00	78	52.69	53.00	-78	167	-46.54%
2023/09/04	0	0.00	139	51.82	52.00	-139	166	-83.48%	大賣/鉅額交易
2023/08/28	0.1	51.80	0	0.00	50.90	0.1	161	0.09%
2023/08/25	0	0.00	0.1	55.90	51.20	-0.1	159	-0.08%
2023/08/21	0	0.00	10	52.70	52.30	-10	161	-6.20%
2023/08/18	0	0.00	15	54.70	53.70	-15	158	-9.49%
2023/08/17	59	54.18	0	0.00	53.90	59	148	39.82%
2023/08/16	31	52.55	0	0.00	53.20	31	143	21.58%
2023/08/15	5	53.00	0	0.00	52.60	5	144	3.45%
2023/08/14	15	53.09	0	0.00	52.70	15	144	10.36%
2023/08/11	41	52.35	0	0.00	53.30	41	143	28.60%
2023/08/09	101	52.51	10	52.90	52.70	91	136	66.59%	大買/
2023/07/17	0	0.00	1	52.80	52.60	-1	136	-0.73%
2023/07/14	1	57.00	0	0.00	57.00	1	133	0.75%
2023/07/13	0	56.50	0	0.00	56.30	0	127	0.01%
2023/07/10	1	57.10	0	0.00	56.20	1	123	0.81%
2023/06/29	0	0.00	1	58.60	58.60	-1	121	-0.82%
2023/06/16	1	58.10	0	0.00	58.10	1	121	0.82%
2023/05/08	2	57.90	1	59.00	59.20	1	112	0.90%
2023/04/27	0	0.00	0	57.60	55.40	0	116	0.00%
2023/04/25	0	0.00	2	55.45	55.60	-2	117	-1.71%
2023/03/21	0	0.00	1	57.80	57.80	-1	108	-0.92%
2023/03/06	0	60.50	0	0.00	60.40	0	121	0.00%
2023/02/22	0	0.00	1	58.00	58.00	-1	124	-0.81%
2023/02/13	0	56.40	0	0.00	56.10	0	154	0.00%
2023/02/08	1	56.70	0	0.00	56.90	1	164	0.61%
2023/02/02	0	57.90	0	0.00	58.20	0	188	0.00%
2023/01/11	0	57.00	0	0.00	56.40	0	178	0.01%
2022/12/13	0	0.00	15	58.50	58.50	-15	183	-8.16%
2022/12/08	1	60.10	0	0.00	58.80	1	185	0.54%
2022/12/07	0	0.00	1	62.60	62.60	-1	178	-0.56%
2022/11/18	0	0.00	0	63.20	63.60	0	169	0.00%
2022/11/15	15	61.40	0	0.00	61.20	15	157	9.50%
2022/11/08	0	0.00	6	57.62	57.10	-6	148	-4.05%
2022/11/02	5	54.20	2	54.00	54.00	3	148	2.02%
2022/11/01	1	54.20	0	0.00	54.80	1	157	0.63%
2022/10/31	2	54.90	0	0.00	54.90	2	144	1.39%
2022/10/27	0	0.00	1	50.20	50.70	-1	136	-0.73%
2022/10/26	0	0.00	3	49.00	49.40	-3	136	-2.20%
2022/07/26	0	0.00	1	56.50	56.20	-1	150	-0.66%
2022/07/25	1	60.30	0	0.00	60.30	1	149	0.67%
2022/07/20	3	60.63	2	60.80	60.30	1	157	0.64%
2022/06/01	0	0.00	2	62.20	62.10	-2	224	-0.89%
2022/05/19	0	0.00	2	59.20	59.60	-2	233	-0.86%
2022/05/12	0	57.20	0	0.00	56.00	0	227	0.00%
2022/05/10	0	57.50	0	0.00	57.50	0	227	0.00%
2022/05/06	0	0.00	1	60.00	60.30	-1	220	-0.45%
2022/05/05	2	60.80	0	0.00	60.80	2	219	0.91%
2022/05/04	1	59.50	0	0.00	59.30	1	215	0.46%
2022/04/25	0	0.00	0.1	63.00	62.20	-0.1	203	-0.04%
2022/04/20	0	0.00	10	65.14	65.20	-10	199	-5.03%
2022/04/15	0	0.00	1	68.60	68.20	-1	192	-0.52%
2022/04/14	10	68.95	0	0.00	68.90	10	191	5.23%
2022/04/13	1	65.00	0	0.00	65.50	1	181	0.56%
2022/04/12	0	64.21	0	0.00	64.20	0	185	0.01%
2022/04/11	1	62.50	0	0.00	62.00	1	197	0.51%
2022/04/08	2	63.75	0	0.00	64.30	2	202	0.99%
2022/03/21	0	0.00	1	68.80	68.50	-1	249	-0.40%
2022/03/18	0	67.90	0	0.00	67.60	0	254	0.00%
2022/03/14	0	68.80	0	0.00	68.30	0	251	0.00%
2022/03/07	0	0.00	1.1	72.68	72.50	-1.1	266	-0.39%
2022/02/10	0	0.00	2	78.40	78.20	-2	340	-0.59%
2022/02/08	2	76.30	0	0.00	76.80	2	371	0.54%
2022/01/20	0.1	79.20	0	0.00	78.90	0.1	386	0.01%
2022/01/19	0	0.00	0.1	79.60	79.40	-0.1	387	-0.01%
2022/01/18	0	0.00	1	79.00	79.30	-1	387	-0.26%
2022/01/14	0	78.00	0	0.00	77.90	0	387	0.00%
2022/01/11	0	79.60	0	0.00	78.90	0	386	0.01%
2022/01/10	0	80.50	0	0.00	80.50	0	381	0.00%
2022/01/07	0	0.00	2	81.20	80.50	-2	381	-0.52%
2022/01/04	0	0.00	1	82.90	85.50	-1	382	-0.26%
2022/01/03	1	83.00	2	81.90	82.90	-1	368	-0.27%
2021/12/30	2	86.00	2	86.05	83.00	0	363	0.00%
2021/12/29	0	0.00	2	82.85	83.70	-2	341	-0.59%
2021/12/28	0	0.00	1	82.50	82.50	-1	344	-0.29%
2021/12/03	0	0.00	1	81.40	82.00	-1	343	-0.29%
2021/12/02	1	80.50	1	81.30	80.40	0	339	0.00%
2021/11/22	0	77.70	0	0.00	78.00	0	306	0.00%
2021/11/17	1	79.10	0	0.00	78.90	1	302	0.33%
2021/11/09	1	81.10	0	0.00	81.20	1	333	0.30%
2021/11/05	2	86.15	55	86.69	84.50	-53	335	-15.80%
2021/11/04	8	81.75	1	82.30	82.00	7	321	2.18%
2021/11/03	42	81.23	0	0.00	81.90	42	325	12.91%
2021/11/01	2	82.40	0	0.00	82.50	2	323	0.62%
2021/10/08	0	0.00	1	76.70	76.70	-1	383	-0.26%
2021/10/06	0	75.90	2	75.00	74.30	-2	412	-0.48%
2021/09/24	0	0.00	2	76.20	76.20	-2	473	-0.42%
2021/09/08	1	81.20	0	0.00	81.20	1	627	0.16%
2021/09/06	1	84.20	0	0.00	83.40	1	645	0.15%
2021/09/02	1	85.20	0	0.00	85.10	1	658	0.15%
2021/08/31	1	84.30	0	0.00	84.30	1	701	0.14%
2021/08/30	0	0.00	6	83.53	84.30	-6	743	-0.81%
2021/08/27	7	83.23	0	0.00	83.20	7	786	0.89%
2021/08/23	0	0.00	1	80.90	80.50	-1	952	-0.11%
2021/08/19	0	0.00	10	81.70	81.50	-10	951	-1.05%
2021/08/16	0	0.00	3	81.67	81.60	-3	954	-0.31%
2021/08/12	0	85.20	0	0.00	85.20	0	948	0.00%
2021/08/11	6	84.43	3	85.30	84.60	3	955	0.31%
2021/08/10	0	0.00	4	88.20	88.00	-4	956	-0.42%
2021/08/03	0	0.00	10	91.80	91.80	-10	1,128	-0.89%
2021/07/29	0	0.00	1	89.70	90.00	-1	1,163	-0.09%
2021/07/26	1	91.00	0	0.00	91.10	1	1,258	0.08%
2021/07/23	1	92.10	0	0.00	92.10	1	1,260	0.08%
2021/07/15	0	0.00	1	93.90	93.70	-1	1,342	-0.07%
2021/07/14	1	92.10	1	92.70	92.70	0	1,356	0.00%
2021/07/13	2	92.10	1	94.30	92.10	1	1,360	0.07%
2021/07/08	2	95.10	4	95.08	94.80	-2	1,357	-0.15%
2021/07/06	0	0.00	13	97.40	97.50	-13	1,362	-0.95%
2021/07/05	1	97.70	3	97.37	97.70	-2	1,434	-0.14%
2021/07/02	16	97.01	0	0.00	96.70	16	1,481	1.08%
2021/07/01	1	98.00	20	96.80	96.70	-19	1,482	-1.28%
2021/06/30	0	0.00	1	98.90	98.80	-1	1,476	-0.07%
2021/06/28	5	98.30	1	99.20	99.40	4	1,481	0.27%
2021/06/25	0	0.00	0.1	100.50	100.00	-0.1	1,480	0.00%
2021/06/23	1	100.50	0	0.00	102.00	1	1,471	0.07%
2021/06/22	0	0.00	1	101.00	101.00	-1	1,463	-0.07%
2021/06/21	5	103.50	3	104.67	103.50	2	1,456	0.14%
2021/06/18	11.1	103.46	0	0.00	104.00	11.1	1,437	0.77%
2021/06/17	2	102.50	0	0.00	103.00	2	1,418	0.14%
2021/06/09	1	101.50	0	0.00	100.50	1	1,471	0.07%
2021/06/08	1	103.50	0	0.00	102.00	1	1,492	0.07%
2021/06/03	1	104.00	5	106.10	105.50	-4	1,442	-0.28%
2021/06/02	7	103.57	4	104.75	104.00	3	1,426	0.21%
2021/05/31	3	98.80	3	97.30	96.50	0	1,347	0.00%
2021/05/28	1	91.50	0	0.00	91.70	1	1,330	0.08%
2021/05/24	1	89.20	0	0.00	89.40	1	1,413	0.07%
2021/05/21	0	88.00	0	0.00	88.50	0	1,489	0.00%
2021/05/17	3	83.07	3	83.53	82.90	0	1,555	0.00%
2021/05/14	2	93.45	0	0.00	89.70	2	1,553	0.13%
2021/05/13	3	90.27	2	92.00	92.00	1	1,525	0.07%
2021/05/12	6	86.61	14	88.84	83.70	-8	1,500	-0.53%
2021/05/11	1	96.30	2	96.60	92.70	-1	1,449	-0.07%
2021/05/06	1	101.50	0	0.00	101.50	1	1,416	0.07%
2021/05/04	5	105.80	0	0.00	104.00	5	1,415	0.35%
2021/05/03	0	0.00	3	110.50	107.00	-3	1,396	-0.21%
2021/04/27	1.1	107.45	0	0.00	107.00	1.1	1,346	0.08%
2021/04/26	2.1	105.57	0	0.00	107.00	2.1	1,338	0.16%
2021/04/23	1	105.00	1	105.00	105.00	0	1,341	0.00%
2021/04/22	10	108.25	9	104.50	104.00	1	1,367	0.07%
2021/04/21	3	106.83	0	0.00	107.50	3	1,379	0.22%
2021/04/16	0	0.00	1	105.00	104.50	-1	1,419	-0.07%
2021/04/09	1	112.00	1	107.50	107.50	0	1,485	0.00%
2021/04/08	2	109.00	10	108.00	109.50	-8	1,429	-0.56%
2021/04/01	1	105.50	0	0.00	105.50	1	1,393	0.07%
2021/03/30	3	107.50	0	0.00	107.50	3	1,399	0.21%
2021/03/23	2	105.00	5	104.10	104.00	-3	1,554	-0.19%
2021/03/22	0	0.00	1	106.00	105.50	-1	1,595	-0.06%
2021/03/18	0	0.00	2.1	107.52	107.50	-2.1	1,608	-0.13%
2021/03/17	1	106.50	0	0.00	106.00	1	1,620	0.06%
2021/03/16	2	107.50	0	0.00	107.00	2	1,661	0.12%
2021/03/15	2	110.00	1	109.00	108.50	1	1,671	0.06%
2021/03/12	1	108.00	0	0.00	109.00	1	1,702	0.06%
2021/03/11	2	107.25	1	107.00	107.00	1	1,691	0.06%
2021/03/10	1	104.50	0	0.00	104.50	1	1,675	0.06%
2021/03/09	0	0.00	1	105.50	104.50	-1	1,678	-0.06%
2021/03/08	1	103.50	1	105.00	103.50	0	1,682	0.00%
2021/03/03	2	103.75	1	105.00	103.50	1	1,715	0.06%
2021/03/02	0.1	104.00	0	0.00	103.00	0.1	1,724	0.01%
2021/02/24	1	108.00	0	0.00	104.00	1	1,749	0.06%
2021/02/23	2	107.50	1	107.00	107.00	1	1,741	0.06%
2021/02/19	0	102.00	0	0.00	100.50	0	1,705	0.00%
2021/02/05	0	0.00	1	100.00	99.90	-1	1,945	-0.05%
2021/02/04	0	0.00	10	102.50	101.50	-10	1,946	-0.51%
2021/02/03	2	104.00	2	103.00	102.50	0	1,966	0.00%
2021/02/02	0	0.00	2	103.00	103.00	-2	2,001	-0.10%
2021/02/01	7	98.00	0	0.00	100.50	7	2,011	0.35%
2021/01/29	2	103.00	1	103.00	101.00	1	2,022	0.05%
2021/01/27	1	103.00	0	0.00	103.00	1	2,055	0.05%
2021/01/21	0	0.00	2	101.75	102.00	-2	2,044	-0.10%
2021/01/15	0	0.00	3	104.33	103.00	-3	2,067	-0.15%
2021/01/14	3	108.00	4	107.38	107.00	-1	2,068	-0.05%
2021/01/12	2	105.00	0	0.00	105.00	2	2,097	0.10%
2021/01/11	0	0.00	1	109.00	108.50	-1	2,242	-0.04%
2021/01/08	0	0.00	1	110.50	110.50	-1	2,381	-0.04%
2021/01/07	1	109.00	1	109.50	109.50	0	2,361	0.00%
2021/01/05	1	114.00	2	112.75	114.50	-1	2,333	-0.04%
2020/12/31	1	112.00	0	0.00	112.00	1	2,341	0.04%
2020/12/29	0	0.00	2	112.75	112.50	-2	2,373	-0.08%
2020/12/28	0	0.00	1	112.50	111.50	-1	2,373	-0.04%
2020/12/24	0	0.00	1	112.00	111.50	-1	2,384	-0.04%
2020/12/23	0	0.00	1	112.50	112.00	-1	2,395	-0.04%
2020/12/22	1	113.50	2	113.50	111.50	-1	2,429	-0.04%
2020/12/21	1	112.50	3	112.50	113.00	-2	2,440	-0.08%
2020/12/18	12	115.04	0	0.00	114.50	12	2,444	0.49%
2020/12/17	8	121.00	4	119.88	118.00	4	2,451	0.16%
2020/12/16	0	0.00	2	119.00	117.50	-2	2,343	-0.09%
2020/12/15	1	114.00	0	0.00	114.00	1	2,306	0.04%
2020/12/14	2	114.75	0	0.00	114.00	2	2,310	0.09%
2020/12/11	1	119.00	2	117.00	116.00	-1	2,311	-0.04%
2020/12/10	0	0.00	10	119.00	117.50	-10	2,306	-0.43%
2020/12/09	0	0.00	1	116.00	117.00	-1	2,274	-0.04%
2020/12/08	1	118.50	2	117.50	114.50	-1	2,278	-0.04%
2020/12/07	1	112.00	0	0.00	111.50	1	2,243	0.04%
2020/11/30	3	115.67	0	0.00	113.50	3	2,410	0.12%
2020/11/26	4	112.00	2	112.25	112.00	2	2,517	0.08%
2020/11/25	0	0.00	2	111.50	111.50	-2	2,585	-0.08%
2020/11/24	3	113.67	0	0.00	113.00	3	2,624	0.11%
2020/11/23	1	114.00	16	113.50	114.00	-15	2,684	-0.56%
2020/11/20	1	113.50	1	114.00	113.50	0	2,691	0.00%
2020/11/18	17	119.56	1	121.00	118.00	16	2,803	0.57%
2020/11/17	3	120.50	8	119.38	118.50	-5	2,847	-0.18%
2020/11/16	20	119.48	4	119.25	119.50	16	2,852	0.56%
2020/11/13	1	111.50	0	0.00	111.00	1	2,772	0.04%
2020/11/10	1	114.00	2	111.00	109.50	-1	3,068	-0.03%
2020/11/05	4	107.50	4	108.50	108.50	0	3,099	0.00%
2020/11/02	0	0.00	2	101.00	101.00	-2	3,224	-0.06%
2020/10/22	0	0.00	1	106.50	106.50	-1	3,862	-0.03%
2020/10/19	108	112.63	94	114.86	112.00	14	3,867	0.36%	大買/
2020/10/16	3	112.67	15	116.07	116.50	-12	3,728	-0.32%
2020/10/15	1	107.50	2	106.00	106.00	-1	3,618	-0.03%
2020/10/14	1	109.00	0	0.00	108.00	1	3,655	0.03%
2020/10/13	1	106.00	1	107.50	107.00	0	3,736	0.00%
2020/10/06	1	107.50	1	109.00	109.00	0	3,898	0.00%
2020/09/30	4	102.50	4	102.50	103.00	0	3,950	0.00%
2020/09/28	1	106.00	1	104.50	104.50	0	4,077	0.00%
2020/09/25	1	102.50	1	105.50	100.50	0	4,147	0.00%
2020/09/23	1	107.00	0	0.00	107.00	1	4,166	0.02%
2020/09/22	1	109.00	1	112.00	108.50	0	4,187	0.00%
2020/09/16	1	114.50	0	0.00	114.00	1	4,309	0.02%
2020/09/15	1	115.50	1	114.50	114.50	0	4,310	0.00%
2020/09/10	10	117.00	3	113.50	113.00	7	4,321	0.16%
2020/09/09	16	115.00	16	116.00	116.00	0	4,366	0.00%
2020/09/07	2	118.00	0	0.00	115.00	2	4,315	0.05%
2020/09/04	1	122.50	2	122.25	122.00	-1	4,288	-0.02%
2020/09/03	0	0.00	2	125.50	125.50	-2	4,275	-0.05%
2020/09/01	0	0.00	1	123.00	130.50	-1	4,483	-0.02%
2020/08/31	11	133.50	11	129.23	126.50	0	4,470	0.00%
2020/08/27	3	130.17	3	130.17	129.50	0	4,449	0.00%
2020/08/26	1	127.50	0	0.00	127.00	1	4,415	0.02%
2020/08/25	6	128.17	3	130.00	128.50	3	4,427	0.07%
2020/08/24	19	127.50	19	129.08	127.50	0	4,383	0.00%
2020/08/21	14	119.64	14	126.96	127.00	0	4,364	0.00%
2020/08/20	2	121.75	2	117.00	116.00	0	4,567	0.00%
2020/08/19	2	130.75	1	125.00	126.50	1	4,583	0.02%
2020/08/18	2	128.00	7	126.29	126.00	-5	4,660	-0.11%
2020/08/17	1	123.00	0	0.00	124.00	1	4,606	0.02%
2020/08/14	2	119.00	8	121.88	121.50	-6	4,704	-0.13%
2020/08/12	39	114.94	30	113.55	115.00	9	4,720	0.19%
2020/08/11	2	113.25	22	113.95	113.00	-20	4,734	-0.42%
2020/08/10	22	114.82	16	120.75	113.00	6	4,747	0.13%
2020/08/07	0	0.00	1	120.50	121.00	-1	4,696	-0.02%
2020/08/06	26	120.23	16	120.38	119.50	10	4,751	0.21%
2020/08/05	11	118.55	19	118.00	119.00	-8	4,719	-0.17%
2020/08/03	22	110.52	19	110.39	110.00	3	4,739	0.06%
2020/07/31	1	106.00	0	0.00	110.00	1	4,782	0.02%
2020/07/30	6	107.17	0	0.00	106.50	6	4,813	0.12%
2020/07/29	1	109.50	0	0.00	110.00	1	4,739	0.02%
2020/07/28	2	122.00	0	0.00	119.00	2	4,595	0.04%
2020/07/24	0	0.00	2	130.50	126.00	-2	4,650	-0.04%
2020/07/23	1	132.00	1	130.50	130.50	0	4,721	0.00%
2020/07/22	1	127.50	1	128.50	131.00	0	4,768	0.00%
2020/07/21	10	127.50	12	128.04	127.50	-2	4,789	-0.04%
2020/07/20	1	120.50	1	121.00	125.50	0	4,819	0.00%
2020/07/17	5	127.10	2	130.75	125.00	3	4,857	0.06%
2020/07/16	0	0.00	1	127.50	125.50	-1	4,823	-0.02%
2020/07/15	1	126.50	2	126.00	124.00	-1	4,841	-0.02%
2020/07/10	3	125.50	2	124.00	124.00	1	4,914	0.02%
2020/07/09	2	128.50	5	128.50	126.50	-3	4,962	-0.06%
2020/07/08	5	130.30	4	131.75	129.50	1	5,017	0.02%
2020/07/07	0	0.00	1	134.50	130.50	-1	5,014	-0.02%
2020/07/06	0	0.00	5	134.20	136.50	-5	5,070	-0.10%
2020/07/02	6	130.00	18	129.61	129.00	-12	5,198	-0.23%
2020/07/01	10	127.30	9	128.22	127.50	1	5,272	0.02%
2020/06/30	5	127.40	0	0.00	127.00	5	5,346	0.09%
2020/06/29	5	128.40	4	128.25	128.00	1	5,424	0.02%
2020/06/24	1	134.50	1	135.00	132.00	0	5,523	0.00%
2020/06/23	0	0.00	1	132.50	132.00	-1	5,602	-0.02%
2020/06/22	6	131.00	8	129.81	131.00	-2	5,731	-0.03%
2020/06/19	2	130.50	0	0.00	128.00	2	5,772	0.03%
2020/06/18	4	132.00	4	131.88	132.00	0	5,785	0.00%
2020/06/17	1	130.50	0	0.00	131.00	1	5,886	0.02%
2020/06/16	2	131.75	3	131.50	130.50	-1	5,892	-0.02%
2020/06/12	3	128.00	2	127.00	129.00	1	6,074	0.02%
2020/06/11	14	128.96	14	131.68	129.00	0	6,136	0.00%
2020/06/10	19	131.00	20	131.80	131.00	-1	6,208	-0.02%
2020/06/09	65	130.72	56	130.53	130.50	9	6,402	0.14%
2020/06/08	24	137.13	13	135.19	132.00	11	6,516	0.17%
2020/06/05	9	142.44	3	144.50	145.00	6	6,504	0.09%
2020/06/04	4	141.00	4	142.00	140.00	0	6,604	0.00%
2020/06/03	4	140.13	14	140.71	139.00	-10	6,599	-0.15%
2020/06/02	3	141.83	4	140.63	138.00	-1	6,600	-0.02%
2020/06/01	5	144.30	7	143.07	145.00	-2	6,652	-0.03%
2020/05/29	13	143.50	17	138.79	143.50	-4	6,648	-0.06%
2020/05/28	8	137.94	6	137.92	137.00	2	6,653	0.03%
2020/05/27	68	141.07	63	144.96	139.00	5	6,668	0.07%
2020/05/26	7	143.21	5	144.30	142.50	2	6,505	0.03%
2020/05/25	17	144.97	25	140.80	142.50	-8	6,501	-0.12%
2020/05/22	13	138.12	11	135.68	135.50	2	6,431	0.03%
2020/05/21	9	140.00	4	136.13	138.00	5	6,391	0.08%
2020/05/20	9	131.50	21	131.55	135.50	-12	6,278	-0.19%
2020/05/19	6	124.00	3	124.50	123.50	3	6,173	0.05%
2020/05/18	15	123.77	6	124.00	121.50	9	6,226	0.14%
2020/05/15	5	127.10	6	127.50	128.50	-1	6,264	-0.02%
2020/05/14	5	125.20	6	127.08	125.50	-1	6,330	-0.02%
2020/05/13	20	129.43	5	127.90	126.50	15	6,496	0.23%
2020/05/12	3	128.00	2	126.50	126.50	1	6,566	0.02%
2020/05/11	1	131.00	2	130.25	129.00	-1	6,587	-0.02%
2020/05/08	15	131.60	12	133.17	130.00	3	6,617	0.05%
2020/05/07	5	134.30	82	133.59	137.00	-77	6,551	-1.18%
2020/05/06	9	133.33	4	134.50	131.00	5	6,577	0.08%
2020/05/05	3	129.50	9	130.61	129.00	-6	6,585	-0.09%
2020/05/04	2	124.00	13	122.58	122.50	-11	6,514	-0.17%
2020/04/30	3	127.83	5	127.70	128.50	-2	6,539	-0.03%
2020/04/29	10	130.35	18	127.64	127.50	-8	6,580	-0.12%
2020/04/28	14	128.18	7	127.36	130.00	7	6,582	0.11%
2020/04/27	69	123.97	52	123.45	124.00	17	6,555	0.26%
2020/04/24	2	118.00	10	119.65	121.50	-8	6,544	-0.12%
2020/04/23	4	117.88	4	118.50	118.00	0	6,567	0.00%
2020/04/22	4	115.38	4	114.50	116.50	0	6,687	0.00%
2020/04/21	5	115.50	5	112.90	112.00	0	6,729	0.00%
2020/04/20	4	115.25	3	115.50	118.50	1	6,763	0.01%
2020/04/17	106	125.14	107	115.86	115.50	-1	6,872	-0.01%	大買/大賣/
2020/04/16	51	118.42	52	116.03	116.00	-1	6,946	-0.01%
2020/04/15	2	115.25	4	117.50	116.00	-2	6,946	-0.03%
2020/04/14	75	111.99	75	114.97	115.00	0	6,927	0.00%
2020/04/13	1	109.00	0	0.00	109.00	1	6,867	0.01%
2020/04/10	2	117.75	3	116.67	118.50	-1	6,783	-0.01%
2020/04/09	1	116.50	17	117.79	115.00	-16	6,775	-0.24%
2020/04/08	6	122.50	1	124.00	120.00	5	6,708	0.07%
2020/04/07	9	123.72	5	123.70	123.50	4	6,675	0.06%
2020/04/06	16	118.59	10	117.50	120.00	6	6,533	0.09%
2020/04/01	4	110.75	5	110.90	116.00	-1	6,419	-0.02%
2020/03/31	9	110.17	5	109.50	110.50	4	6,327	0.06%
2020/03/30	60	106.00	2	108.50	111.00	58	6,270	0.92%
2020/03/27	9	106.44	104	106.84	105.50	-95	6,228	-1.53%	大賣/
2020/03/26	3	102.30	25	103.40	105.00	-22	6,328	-0.35%
2020/03/25	236	98.30	17	98.30	98.30	219	6,260	3.50%	大買/鉅額交易
2020/03/24	0	0.00	3	89.40	89.40	-3	6,277	-0.05%
2020/03/23	14	80.70	66	80.04	81.30	-52	6,308	-0.82%
2020/03/20	1	79.40	1	80.00	80.00	0	6,230	0.00%
2020/03/19	33	79.88	29	77.29	72.80	4	6,228	0.06%
2020/03/18	85	84.92	134	83.89	80.70	-49	6,086	-0.81%	大賣/
2020/03/17	6	89.35	11	89.95	82.80	-5	6,025	-0.08%
2020/03/16	25	100.29	118	99.02	91.80	-93	5,989	-1.55%	大賣/
2020/03/13	226	101.83	86	98.75	102.00	140	5,928	2.36%	大買/鉅額交易
2020/03/12	88	104.10	91	106.16	97.70	-3	5,784	-0.05%
2020/03/11	14	115.43	112	112.63	108.50	-98	5,619	-1.74%	大賣/
2020/03/10	31	115.69	19.1	118.84	115.00	11.9	5,474	0.22%
2020/03/09	68	129.74	11	126.41	125.00	57	5,350	1.07%
2020/03/06	5	134.00	5	133.00	133.00	0	5,441	0.00%
2020/03/05	3	134.50	9	135.50	135.50	-6	5,447	-0.11%
2020/03/04	3	129.00	5	129.30	128.50	-2	5,497	-0.04%
2020/03/03	7	132.57	4	133.25	130.50	3	5,750	0.05%
2020/03/02	6	126.00	2	128.50	127.00	4	5,808	0.07%
2020/02/27	25	129.64	24	137.98	128.00	1	5,964	0.02%
2020/02/26	5	135.50	18	136.22	137.00	-13	5,971	-0.22%
2020/02/25	29.1	133.92	20	132.43	134.50	9.1	5,911	0.15%
2020/02/24	25	129.34	21	128.95	129.00	4	5,806	0.07%
2020/02/21	6	133.83	1	133.00	132.00	5	5,756	0.09%
2020/02/20	19	135.66	18	138.31	135.50	1	5,728	0.02%
2020/02/19	7	136.93	3	137.83	136.50	4	5,854	0.07%
2020/02/18	7	142.29	51	143.77	138.00	-44	5,965	-0.74%
2020/02/17	4	142.00	1	142.50	140.00	3	5,980	0.05%
2020/02/14	13	142.62	14	144.82	145.50	-1	5,891	-0.02%
2020/02/13	5	142.00	12	138.50	135.00	-7	5,715	-0.12%
2020/02/12	30	136.00	30	135.22	136.00	0	5,578	0.00%
2020/02/11	3	134.00	4	133.50	135.00	-1	5,555	-0.02%
2020/02/10	0	0.00	7	131.64	131.00	-7	5,520	-0.13%
2020/02/07	98	136.12	43	136.90	133.50	55	5,570	0.99%
2020/02/06	10	135.95	11	137.77	139.50	-1	5,491	-0.02%
2020/02/05	8	130.81	7	127.86	127.00	1	5,366	0.02%
2020/02/04	10	134.10	8	133.44	132.00	2	5,356	0.04%
2020/02/03	4	132.75	4	133.00	131.00	0	5,322	0.00%
2020/01/31	11	139.05	6	139.33	139.00	5	5,348	0.09%
2020/01/30	2	139.50	4	137.63	135.50	-2	5,291	-0.04%
2020/01/20	29	147.95	31	147.74	148.00	-2	5,236	-0.04%
2020/01/17	49	149.46	45	146.83	150.00	4	5,172	0.08%
2020/01/16	70	140.33	111	146.17	148.00	-41	5,142	-0.80%	大賣/
2020/01/15	73	142.68	43	138.65	138.00	30	4,987	0.60%
2020/01/14	65	136.65	55	137.88	140.00	10	4,896	0.20%
2020/01/13	85	133.23	88	136.35	136.50	-3	4,816	-0.06%
2020/01/10	22	129.68	26	129.29	129.50	-4	4,645	-0.09%
2020/01/09	1	123.00	8	123.81	125.00	-7	4,468	-0.16%
2020/01/08	6	114.00	1	113.50	114.00	5	4,507	0.11%
2020/01/07	8	117.75	10	117.95	117.50	-2	4,597	-0.04%
2020/01/06	14	119.57	12	116.50	116.50	2	4,611	0.04%
2020/01/03	15	125.30	5	122.30	121.50	10	4,632	0.22%
2020/01/02	7	122.93	57	126.11	128.00	-50	4,662	-1.07%
2019/12/31	33	124.76	4	124.25	121.00	29	4,837	0.60%
2019/12/30	3	121.17	4	120.38	119.50	-1	4,993	-0.02%
2019/12/27	14	121.43	14	120.14	121.50	0	5,361	0.00%
2019/12/26	23	120.76	3	120.33	119.00	20	5,444	0.37%
2019/12/25	44	122.60	42	123.74	122.50	2	5,436	0.04%
2019/12/24	64	121.24	68	124.57	125.00	-4	5,405	-0.07%
2019/12/23	169	125.35	180	127.73	119.00	-11	5,329	-0.21%	大買/大賣/
2019/12/20	50	119.41	48	120.51	124.50	2	5,103	0.04%
2019/12/19	2	114.00	2	114.25	113.50	0	5,004	0.00%
2019/12/18	4	113.00	1	109.50	113.00	3	4,942	0.06%
2019/12/17	5	110.10	2	108.50	108.50	3	4,894	0.06%
2019/12/11	32	115.50	32	113.52	115.50	0	4,884	0.00%
2019/12/10	9	115.11	4	115.00	113.00	5	4,959	0.10%
2019/12/09	27	120.44	25	114.30	114.00	2	5,072	0.04%
2019/12/06	5	122.70	5	122.40	125.00	0	5,018	0.00%
2019/12/05	6	123.33	7	121.57	124.00	-1	4,984	-0.02%
2019/12/04	9	120.83	9	120.28	119.00	0	4,962	0.00%
2019/12/03	11	124.27	14	124.04	121.00	-3	4,911	-0.06%
2019/12/02	10	126.00	6	125.17	124.50	4	4,781	0.08%
2019/11/29	10	130.95	8	129.81	125.50	2	4,729	0.04%
2019/11/28	27	128.96	27	130.83	132.50	0	4,585	0.00%
2019/11/27	5	121.10	3	120.67	120.50	2	4,307	0.05%
2019/11/26	14	114.25	9	117.17	121.00	5	4,195	0.12%
2019/11/25	12	106.04	15	106.73	110.00	-3	4,011	-0.07%
2019/11/22	1	103.00	1	100.50	100.00	0	3,927	0.00%
2019/11/18	122	95.11	125	94.98	95.00	-3	3,970	-0.08%	大買/大賣/
2019/11/15	12	103.96	13	105.85	103.50	-1	3,819	-0.03%
2019/11/14	2	103.75	11	105.18	103.50	-9	3,674	-0.24%
2019/11/13	0	0.00	1	96.50	97.00	-1	3,607	-0.03%
2019/11/12	0	0.00	2	94.60	96.00	-2	3,701	-0.05%
2019/11/06	6	97.93	4	96.00	96.00	2	3,791	0.05%
2019/11/05	4	95.70	4	94.55	95.20	0	3,786	0.00%
2019/11/04	3	96.47	1	96.10	93.90	2	3,779	0.05%
2019/11/01	2	94.10	0	0.00	97.00	2	3,810	0.05%
2019/10/31	2	95.50	5	95.16	94.50	-3	3,772	-0.08%
2019/10/30	4	99.63	5	96.52	95.00	-1	3,777	-0.03%
2019/10/28	1	97.20	1	96.00	95.50	0	3,673	0.00%
2019/10/25	2	99.50	1	99.00	96.40	1	3,666	0.03%
2019/10/24	7	100.47	6	100.05	98.10	1	3,655	0.03%
2019/10/23	11	104.45	5	102.20	100.00	6	3,612	0.17%
2019/10/22	1	104.00	3	106.17	107.00	-2	3,600	-0.06%
2019/10/21	0	0.00	1	105.00	104.50	-1	3,585	-0.03%
2019/10/18	0	0.00	5	105.00	104.50	-5	3,591	-0.14%
2019/10/17	2	103.75	8	104.50	104.00	-6	3,604	-0.17%
2019/10/16	13	103.42	3	100.90	100.50	10	3,637	0.27%
2019/10/15	8	101.69	12	100.59	103.00	-4	3,594	-0.11%
2019/10/14	5	94.62	5	94.84	95.80	0	3,510	0.00%
2019/10/09	51	94.73	42	95.90	94.10	9	3,485	0.26%
2019/10/08	6	95.40	15	95.83	95.80	-9	3,516	-0.26%
2019/10/07	21	95.22	28	96.75	95.00	-7	3,455	-0.20%
2019/10/04	125	86.84	139	93.29	94.10	-14	3,256	-0.43%	大買/大賣/
2019/10/03	6	84.30	7	85.89	85.60	-1	3,127	-0.03%
2019/10/02	5	78.54	6	78.83	80.30	-1	2,846	-0.04%
2019/10/01	2	74.50	2	74.05	73.00	0	2,849	0.00%
2019/09/27	2	74.75	2	73.65	73.50	0	2,858	0.00%
2019/09/26	1	74.10	1	73.80	73.50	0	2,841	0.00%
2019/09/25	1	74.10	1	74.80	73.00	0	2,832	0.00%
2019/09/24	1	77.80	1	78.70	74.10	0	2,816	0.00%
2019/09/23	1	79.00	1	77.10	77.20	0	2,799	0.00%
2019/09/20	1	79.60	1	79.30	78.40	0	2,806	0.00%
2019/09/19	3	79.67	3	79.73	80.60	0	2,789	0.00%
2019/09/18	7	79.26	5	78.74	78.80	2	2,774	0.07%
2019/09/17	0	0.00	1	82.50	81.70	-1	2,717	-0.04%
2019/09/16	7	83.91	5	83.56	81.70	2	2,684	0.07%
2019/09/12	37	83.91	7	82.77	84.10	30	2,637	1.14%
2019/09/11	8	79.58	8	81.55	83.20	0	2,500	0.00%
2019/09/10	1	75.60	2	75.90	75.70	-1	2,332	-0.04%
2019/09/06	0	0.00	3	72.37	72.70	-3	2,271	-0.13%
2019/09/05	0	0.00	1	71.90	71.70	-1	2,254	-0.04%
2019/09/04	3	75.40	0	0.00	73.60	3	2,230	0.13%
2019/09/03	0	0.00	1	74.30	75.50	-1	2,203	-0.05%
2019/09/02	1	73.70	0	0.00	74.20	1	2,180	0.05%
2019/08/30	1	75.60	0	0.00	72.70	1	2,164	0.05%
2019/08/29	2	75.30	1	75.40	75.40	1	2,148	0.05%
2019/08/28	2	75.85	1	75.10	75.40	1	2,127	0.05%
2019/08/27	3	73.30	3	74.77	74.80	0	2,077	0.00%
2019/08/23	4	78.63	2	75.55	74.70	2	1,968	0.10%
2019/08/22	1	77.70	6	77.13	77.20	-5	1,917	-0.26%
2019/08/21	1	76.90	2	77.20	77.70	-1	1,902	-0.05%
2019/08/20	5	77.86	2	77.60	76.90	3	1,881	0.16%
2019/08/19	7	77.36	8	78.33	78.30	-1	1,845	-0.05%
2019/08/16	5	75.66	7	73.83	74.80	-2	1,792	-0.11%
2019/08/15	16	74.03	11	74.20	75.10	5	1,744	0.29%
2019/08/14	5	70.00	4	71.30	70.00	1	1,624	0.06%
2019/08/13	2	68.00	2	68.50	68.50	0	1,548	0.00%
2019/08/12	1	69.20	2	68.95	68.50	-1	1,523	-0.07%
2019/08/08	4	68.25	5	69.16	70.30	-1	1,477	-0.07%
2019/08/07	3	64.33	3	66.57	68.40	0	1,408	0.00%
2019/08/06	2	59.70	1	58.80	62.90	1	1,304	0.08%
2019/08/05	1	63.00	1	61.60	60.70	0	1,271	0.00%
2019/08/02	1	60.30	0	0.00	60.60	1	1,206	0.08%
2019/08/01	3	61.03	2	60.60	60.80	1	1,190	0.08%
2019/07/31	1	61.30	3	62.07	62.00	-2	1,153	-0.17%
2019/07/30	0	0.00	5	61.00	61.40	-5	1,133	-0.44%
2019/07/29	1	61.30	0	0.00	60.50	1	1,117	0.09%
2019/07/26	1	60.30	1	61.20	61.20	0	1,103	0.00%
2019/07/25	3	61.47	1	60.00	60.10	2	1,085	0.18%
2019/07/24	1	60.30	2	61.50	61.70	-1	1,064	-0.09%
2019/07/23	2	60.45	3	59.87	59.60	-1	1,027	-0.10%
2019/07/22	3	59.23	1	59.80	59.60	2	1,007	0.20%
2019/07/19	3	60.23	1	60.00	59.60	2	976	0.20%
2019/07/18	21	61.24	21	61.97	61.30	0	937	0.00%
2019/07/17	2	59.20	4	59.88	59.50	-2	855	-0.23%
2019/07/16	1	57.50	32	58.03	59.00	-31	804	-3.85%
2019/07/15	1	59.00	6	58.23	58.20	-5	768	-0.65%
2019/07/12	13	58.65	15	59.17	58.50	-2	752	-0.27%
2019/07/11	3	55.23	3	56.13	56.20	0	679	0.00%
2019/07/10	5	56.90	7	54.97	55.00	-2	640	-0.31%
2019/07/09	17	56.00	12	56.48	57.00	5	598	0.84%
2019/07/08	6	55.58	7	54.80	57.50	-1	510	-0.20%
2019/07/05	10	50.74	8	51.72	52.50	2	404	0.49%
2019/07/04	2	48.10	2	48.15	48.45	0	297	0.00%
2019/07/02	1	46.60	4	46.68	46.35	-3	261	-1.15%
2019/07/01	4	46.93	2	47.03	46.55	2	253	0.79%
2019/06/28	3	44.82	1	45.00	45.50	2	238	0.84%
2019/06/27	0	0.00	2	43.38	44.20	-2	221	-0.90%
2019/06/26	0	0.00	1	41.95	42.35	-1	195	-0.51%
2019/06/25	1	41.85	2	42.00	41.45	-1	189	-0.53%
2019/06/24	1	41.80	0	0.00	41.60	1	185	0.54%
2019/05/20	0	0.00	1	37.35	36.80	-1	205	-0.49%
2019/04/18	0	0.00	1	38.60	38.25	-1	168	-0.59%
2019/04/17	0	0.00	2	39.50	38.20	-2	164	-1.22%
2019/02/22	0	0.00	1	32.55	32.75	-1	100	-1.00%
2019/02/20	1	32.80	0	0.00	32.60	1	98	1.02%
2018/11/26	2	34.20	0	0.00	34.20	2	95	2.09%
2018/10/24	0	0.00	1	35.65	35.00	-1	125	-0.80%
2018/10/08	0	0.00	1	36.75	36.65	-1	130	-0.77%
2018/06/19	0	0.00	5	37.30	37.10	-5	254	-1.97%
2018/04/09	0	0.00	19	36.87	36.90	-19	229	-8.29%
2018/02/23	0	0.00	3	41.10	41.20	-3	321	-0.93%
2018/01/23	9	42.77	0	0.00	42.75	9	425	2.12%
2018/01/22	10	42.75	0	0.00	43.15	10	426	2.35%
2018/01/18	0	0.00	2	42.85	42.85	-2	430	-0.46%