和碩 (4938)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
101.0
漲跌
▲1.6
漲幅
+1.61%
成交量
16,402張
產業
上市電腦週邊類股▲1.09%
1633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	102.33	4	102.38	101.00	-1	13,646	-0.01%
2024/05/10	1	98.90	3	98.90	99.50	-2	13,421	-0.01%
2024/05/09	1	98.50	0	0.00	98.80	1	13,368	0.01%
2024/05/07	1	99.40	1.6	99.56	99.80	-0.6	13,394	0.00%
2024/05/06	1	99.90	0	0.00	99.60	1	13,351	0.01%
2024/04/22	0	0.00	1	95.10	94.50	-1	13,481	-0.01%
2024/04/19	0	0.00	0.2	95.30	94.80	-0.2	13,453	0.00%
2024/04/16	2	95.40	0	0.00	95.40	2	13,217	0.02%
2024/04/15	0	98.90	0	0.00	98.70	0	12,982	0.00%
2024/04/12	2	99.80	0	0.00	98.30	2	12,865	0.02%
2024/04/11	0	0.00	1	102.00	101.50	-1	12,727	-0.01%
2024/04/10	3.3	101.45	5	101.50	101.00	-1.7	12,741	-0.01%
2024/04/09	1	101.50	0	0.00	100.50	1	12,653	0.01%
2024/04/03	1	98.40	2	97.45	97.40	-1	12,409	-0.01%
2024/04/02	1.1	98.59	2	98.90	98.30	-0.9	12,352	-0.01%
2024/04/01	5	99.16	0	0.00	97.50	5	12,444	0.04%
2024/03/28	1	101.00	2	98.60	99.70	-1	11,794	-0.01%
2024/03/27	2	96.90	33	97.13	98.40	-31	11,473	-0.27%
2024/03/26	2.1	98.73	3	100.43	97.80	-0.9	11,451	-0.01%
2024/03/25	3.1	101.17	2	103.00	101.50	1.1	11,190	0.01%
2024/03/22	1	102.50	0	0.00	102.00	1	10,988	0.01%
2024/03/21	5	102.70	12	101.83	104.50	-7	10,738	-0.07%
2024/03/20	18.1	104.86	10	104.20	103.50	8.1	10,139	0.08%
2024/03/19	6	97.53	1.3	96.16	100.00	4.8	8,878	0.05%
2024/03/18	0	0.00	3	90.33	91.00	-3	8,004	-0.04%
2024/03/15	0	0.00	5	89.20	89.10	-5	7,842	-0.06%
2024/03/14	9	88.01	0	0.00	88.60	9	7,682	0.12%
2024/03/13	3	89.30	25	89.86	89.90	-22	7,542	-0.29%
2024/03/12	0	0.00	5	86.00	87.50	-5	7,197	-0.07%
2024/03/11	0	0.00	6	84.80	85.10	-6	7,121	-0.08%
2024/03/07	0	0.00	3	85.20	85.40	-3	7,063	-0.04%
2024/02/23	0	0.00	1	86.80	85.90	-1	6,926	-0.01%
2024/02/22	5	86.44	5	86.40	86.60	0	6,984	0.00%
2024/02/21	0	0.00	1	85.60	85.90	-1	6,966	-0.01%
2024/02/19	1	84.10	0	0.00	84.80	1	7,108	0.01%
2024/02/16	4	84.63	11	84.67	84.70	-7	7,199	-0.10%
2024/02/15	2	83.55	1	83.60	83.70	1	7,308	0.01%
2024/02/05	0	0.00	1	84.60	84.50	-1	7,268	-0.01%
2024/02/02	0	0.00	1	84.50	84.30	-1	7,266	-0.01%
2024/01/30	5	84.14	1	83.80	83.80	4	7,219	0.06%
2024/01/29	30	83.94	0	0.00	84.20	30	7,241	0.41%
2024/01/25	0	0.00	6	84.60	84.20	-6	7,174	-0.08%
2024/01/24	13	86.11	1	85.00	86.10	12	7,126	0.17%
2024/01/19	0	0.00	1	82.50	82.60	-1	6,812	-0.01%
2024/01/17	0	0.00	2	81.00	80.80	-2	6,811	-0.03%
2024/01/15	9	82.76	0	0.00	82.40	9	6,637	0.14%
2024/01/02	0	0.00	1	87.40	87.40	-1	6,564	-0.02%
2023/12/29	0	0.00	11	85.69	87.30	-11	6,566	-0.17%
2023/12/28	0	0.00	4	88.75	88.20	-4	6,480	-0.06%
2023/12/20	3	85.40	0	0.00	86.50	3	5,833	0.05%
2023/12/14	1	85.00	4	85.28	85.50	-3	5,312	-0.06%
2023/12/13	2	83.70	3	84.60	84.80	-1	5,223	-0.02%
2023/12/12	2	83.40	0	0.00	83.10	2	5,215	0.04%
2023/12/11	0	0.00	2	82.30	82.50	-2	5,183	-0.04%
2023/12/04	0	0.00	13	80.68	80.90	-13	5,339	-0.24%
2023/11/29	0	0.00	1	82.00	81.70	-1	5,281	-0.02%
2023/11/22	0	0.00	1	81.20	81.00	-1	5,469	-0.02%
2023/11/21	0	0.00	2	81.80	81.90	-2	5,630	-0.04%
2023/11/20	0	0.00	1	81.10	81.10	-1	5,878	-0.02%
2023/11/17	0	0.00	2	80.20	80.80	-2	5,985	-0.03%
2023/11/16	0	0.00	1	80.00	80.00	-1	5,989	-0.02%
2023/11/15	1	80.30	1	79.80	80.00	0	6,078	0.00%
2023/11/14	0	0.00	8	78.73	79.50	-8	6,138	-0.13%
2023/11/13	1	77.50	0	0.00	77.90	1	6,124	0.02%
2023/11/10	0	0.00	4	78.18	78.30	-4	6,225	-0.06%
2023/11/09	0	0.00	1	78.30	78.00	-1	6,305	-0.02%
2023/11/07	1	77.80	2	77.80	78.00	-1	6,421	-0.02%
2023/11/03	0	0.00	1	76.70	76.70	-1	6,670	-0.01%
2023/10/31	2	75.10	0	0.00	75.40	2	6,907	0.03%
2023/10/20	1	75.80	0	0.00	76.00	1	7,910	0.01%
2023/10/17	8	77.00	1	79.00	77.00	7	8,891	0.08%
2023/10/16	0	0.00	1	77.90	77.60	-1	9,690	-0.01%
2023/10/12	0	0.00	9	78.59	78.90	-9	12,173	-0.07%
2023/10/11	2	77.90	1	78.50	78.10	1	12,236	0.01%
2023/10/06	0	0.00	2	77.70	77.60	-2	12,366	-0.02%
2023/09/26	0	0.00	1	76.10	76.00	-1	12,860	-0.01%
2023/09/25	1	76.70	0	0.00	76.70	1	13,053	0.01%
2023/09/22	0	0.00	1	76.60	77.00	-1	13,190	-0.01%
2023/09/21	2	76.40	0	0.00	76.50	2	13,295	0.02%
2023/09/20	5	77.00	0	0.00	77.00	5	13,295	0.04%
2023/09/19	0	0.00	5	78.20	77.20	-5	13,334	-0.04%
2023/09/18	1	77.70	0	0.00	77.30	1	13,443	0.01%
2023/09/15	0	0.00	1	77.80	78.10	-1	13,460	-0.01%
2023/09/14	1	77.60	0	0.00	77.50	1	13,389	0.01%
2023/09/07	0	0.00	1	77.60	77.70	-1	14,309	-0.01%
2023/09/05	0	0.00	1	77.30	77.70	-1	14,400	-0.01%
2023/09/01	1	77.70	0	0.00	77.70	1	14,570	0.01%
2023/08/31	1	78.40	0	0.00	78.00	1	14,595	0.01%
2023/08/25	12	78.98	21	78.05	78.90	-9	14,987	-0.06%
2023/08/24	1	80.30	1	79.20	80.10	0	14,881	0.00%
2023/08/23	25	78.64	2	78.60	78.70	23	14,565	0.16%
2023/08/22	1	78.00	1	77.60	77.80	0	14,486	0.00%
2023/08/11	1	76.20	0	0.00	76.20	1	13,859	0.01%
2023/08/10	1	76.10	0	0.00	76.10	1	13,824	0.01%
2023/08/09	1	77.30	6	78.05	78.40	-5	13,609	-0.04%
2023/08/08	0	0.00	1	77.60	77.50	-1	13,510	-0.01%
2023/08/07	1	76.70	0	0.00	76.70	1	13,417	0.01%
2023/08/01	0	0.00	1	76.80	76.20	-1	13,033	-0.01%
2023/07/31	6	76.28	4	76.95	76.40	2	12,942	0.02%
2023/07/27	7	78.36	0	0.00	77.50	7	12,594	0.06%
2023/07/26	0	0.00	1	78.60	78.80	-1	12,450	-0.01%
2023/07/25	3	80.90	33	80.42	80.20	-30	12,303	-0.24%
2023/07/24	16	78.34	5	79.04	78.80	11	11,989	0.09%
2023/07/21	2	75.75	1	75.30	76.60	1	11,653	0.01%
2023/07/20	17	78.02	19	76.41	76.10	-2	11,433	-0.02%
2023/07/19	34	80.00	26	78.74	76.80	8	11,091	0.07%
2023/07/18	29.5	86.66	24	84.66	84.20	5.5	10,245	0.05%
2023/07/17	6	79.38	3.3	81.72	81.90	2.7	8,199	0.03%
2023/07/14	1	76.00	2	75.10	74.50	-1	7,719	-0.01%
2023/07/13	15	74.81	20	74.48	74.20	-5	7,601	-0.07%
2023/07/12	1	72.10	2	72.15	72.10	-1	7,436	-0.01%
2023/07/11	1	71.10	4	71.50	71.50	-3	7,381	-0.04%
2023/07/07	4	69.95	0	0.00	70.50	4	7,383	0.05%
2023/07/06	10.3	70.81	0	0.00	70.70	10.3	7,363	0.14%
2023/07/04	1	72.80	0	0.00	72.20	1	7,130	0.01%
2023/07/03	3	76.20	0	0.00	76.00	3	6,909	0.04%
2023/06/30	1	75.10	0	0.00	74.80	1	6,771	0.01%
2023/06/29	5	75.50	0	0.00	75.10	5	6,656	0.08%
2023/06/27	4	74.00	0	0.00	74.70	4	6,554	0.06%
2023/06/20	0	0.00	5	76.40	76.40	-5	6,345	-0.08%
2023/06/19	3	77.47	1.5	77.50	77.10	1.5	6,266	0.02%
2023/06/16	1	79.90	2	80.70	79.30	-1	6,128	-0.02%
2023/06/15	0.5	79.20	1	79.50	79.40	-0.5	5,369	-0.01%
2023/06/13	0	0.00	1	77.40	78.00	-1	5,214	-0.02%
2023/06/08	0	0.00	4	77.40	77.40	-4	5,167	-0.08%
2023/06/07	0	0.00	7	78.20	78.20	-7	5,067	-0.14%
2023/06/06	1	78.00	11	77.61	77.50	-10	4,999	-0.20%
2023/06/05	10	78.30	0	0.00	78.00	10	4,932	0.20%
2023/06/02	0	0.00	2	77.05	77.10	-2	4,767	-0.04%
2023/06/01	0	0.00	0.1	75.40	75.70	-0.1	4,541	0.00%
2023/05/31	1	75.30	0.1	75.00	75.30	1	4,480	0.02%
2023/05/29	13	74.78	0	0.00	74.70	13	4,292	0.30%
2023/05/26	1	73.80	1	74.00	74.50	0	4,279	0.00%
2023/05/25	1	73.70	0	0.00	73.60	1	4,183	0.02%
2023/05/24	0	0.00	1	73.50	73.50	-1	4,171	-0.02%
2023/05/22	1	73.40	0.1	73.20	73.40	1	4,114	0.02%
2023/05/18	1	72.40	0	0.00	72.40	1	3,997	0.03%
2023/05/17	0	0.00	1	72.00	72.30	-1	3,986	-0.03%
2023/05/11	0	0.00	1	71.10	70.70	-1	3,826	-0.03%
2023/05/04	0.1	69.90	0	0.00	70.20	0.1	3,961	0.00%
2023/05/02	0	0.00	3	70.40	70.50	-3	4,086	-0.07%
2023/04/27	0	0.00	1	70.00	69.60	-1	4,145	-0.02%
2023/04/26	5	69.30	0	0.00	69.70	5	4,071	0.12%
2023/04/12	0	0.00	2	70.70	70.60	-2	3,635	-0.06%
2023/04/06	0	0.00	3	70.40	70.50	-3	3,537	-0.08%
2023/03/28	0	0.00	10	69.40	69.50	-10	4,095	-0.24%
2023/03/27	0	0.00	1	70.00	69.90	-1	4,367	-0.02%
2023/03/20	0	0.00	0.1	67.90	68.40	-0.1	4,785	0.00%
2023/03/17	0	0.00	1	68.00	67.90	-1	4,828	-0.02%
2023/03/16	1	66.00	0	0.00	67.40	1	4,805	0.02%
2023/03/15	0.1	67.00	0	0.00	66.60	0.1	4,826	0.00%
2023/03/07	0	0.00	30.8	69.79	69.90	-30.8	4,838	-0.64%
2023/03/06	0	0.00	1	68.70	69.00	-1	4,816	-0.02%
2023/02/24	0	0.00	1	68.70	68.00	-1	4,830	-0.02%
2023/02/20	0	0.00	1	67.80	67.80	-1	4,911	-0.02%
2023/02/17	0	0.00	1	67.20	67.50	-1	4,942	-0.02%
2023/02/13	0	0.00	1	67.10	67.10	-1	5,107	-0.02%
2023/02/06	1	66.20	0	0.00	66.10	1	5,186	0.02%
2023/02/02	1	65.40	0	0.00	65.40	1	5,212	0.02%
2023/01/31	1	64.80	0	0.00	64.50	1	5,257	0.02%
2023/01/06	0	0.00	2	64.00	64.00	-2	5,574	-0.04%
2022/12/26	0	0.00	1	63.70	63.80	-1	5,856	-0.02%
2022/12/15	0	0.00	1	63.40	63.50	-1	5,006	-0.02%
2022/12/05	0	0.00	1	63.50	63.50	-1	5,390	-0.02%
2022/11/29	0	0.00	1	61.10	61.50	-1	5,417	-0.02%
2022/11/24	0	0.00	2	60.10	60.20	-2	5,506	-0.04%
2022/11/21	2	59.60	0	0.00	59.40	2	5,504	0.04%
2022/11/18	0	0.00	1	60.30	60.30	-1	5,487	-0.02%
2022/11/15	1	60.80	0	0.00	60.60	1	5,468	0.02%
2022/11/14	1	60.40	2	60.20	60.40	-1	5,454	-0.02%
2022/11/11	0	0.00	1	60.00	60.00	-1	5,398	-0.02%
2022/11/08	0	0.00	1	58.00	58.10	-1	5,399	-0.02%
2022/11/04	1	56.00	0	0.00	56.90	1	5,440	0.02%
2022/10/31	0	0.00	1	58.00	59.00	-1	5,488	-0.02%
2022/10/19	1	56.00	0	0.00	56.70	1	5,397	0.02%
2022/10/18	1	56.50	0	0.00	56.60	1	5,355	0.02%
2022/10/03	1	57.30	0	0.00	57.50	1	5,383	0.02%
2022/09/28	0.4	59.80	5	59.60	59.20	-4.6	5,353	-0.09%
2022/09/26	2	59.75	1	59.30	59.30	1	5,384	0.02%
2022/09/23	1	60.60	1	60.40	60.40	0	5,451	0.00%
2022/09/22	1	61.30	0	0.00	61.50	1	5,844	0.02%
2022/09/19	4	63.50	0	0.00	63.10	4	5,783	0.07%
2022/09/16	1	62.90	0	0.00	63.50	1	5,743	0.02%
2022/09/13	0	0.00	2	65.40	65.50	-2	5,593	-0.04%
2022/09/07	1	63.20	1	64.20	64.40	0	5,696	0.00%
2022/09/05	0	0.00	1	64.60	64.50	-1	5,657	-0.02%
2022/08/31	1	63.60	1	64.00	63.60	0	5,551	0.00%
2022/08/29	1	63.30	0	0.00	63.30	1	5,527	0.02%
2022/08/15	0	0.00	1	63.10	63.00	-1	5,812	-0.02%
2022/07/25	0	0.00	1	61.40	61.60	-1	6,160	-0.02%
2022/07/21	0	0.00	1	59.90	60.50	-1	6,216	-0.02%
2022/07/20	1	59.10	0	0.00	59.40	1	6,235	0.02%
2022/07/19	0	0.00	1	58.60	58.80	-1	6,289	-0.02%
2022/07/15	1	58.70	0	0.00	58.70	1	6,324	0.02%
2022/07/13	0	0.00	2	57.80	57.70	-2	6,420	-0.03%
2022/07/12	1	56.50	0	0.00	56.70	1	6,400	0.02%
2022/07/11	0	0.00	1	57.60	57.40	-1	6,416	-0.02%
2022/07/08	0	0.00	2	57.70	57.40	-2	6,420	-0.03%
2022/07/07	0	0.00	1	56.50	56.70	-1	6,437	-0.02%
2022/07/06	2	55.50	1	56.40	55.10	1	6,481	0.02%
2022/07/05	1	56.40	0	0.00	56.40	1	6,465	0.02%
2022/07/04	3	56.70	0	0.00	55.70	3	6,456	0.05%
2022/07/01	13	57.43	12	57.40	57.10	1	6,479	0.02%
2022/06/30	9	58.31	0	0.00	57.00	9	6,414	0.14%
2022/06/29	1	67.50	0	0.00	66.80	1	6,015	0.02%
2022/06/27	11	68.71	1	69.00	68.70	10	5,899	0.17%
2022/06/24	0	0.00	1	68.40	68.50	-1	5,877	-0.02%
2022/06/23	1	67.50	0	0.00	67.50	1	5,895	0.02%
2022/06/20	1	68.70	0	0.00	68.30	1	6,034	0.02%
2022/06/17	1	68.20	1	69.90	69.90	0	6,074	0.00%
2022/06/16	0	0.00	1	69.60	68.80	-1	6,000	-0.02%
2022/06/10	5	68.80	0	0.00	68.70	5	6,724	0.07%
2022/06/08	14	69.50	0	0.00	69.20	14	7,116	0.20%
2022/06/06	3	69.00	0	0.00	69.50	3	7,135	0.04%
2022/06/02	0	0.00	1	69.30	68.90	-1	7,250	-0.01%
2022/05/31	0	0.00	1	69.60	69.60	-1	7,348	-0.01%
2022/05/30	0	0.00	1	68.30	68.30	-1	7,147	-0.01%
2022/05/27	0	0.00	1	67.20	67.00	-1	7,128	-0.01%
2022/05/25	0	0.00	1	66.00	65.90	-1	7,231	-0.01%
2022/05/23	0	0.00	0.1	65.30	65.30	-0.1	7,278	0.00%
2022/05/13	7	65.77	0	0.00	64.60	7	7,048	0.10%
2022/05/12	1	67.90	0	0.00	67.70	1	6,802	0.01%
2022/05/10	1	69.00	0	0.00	69.70	1	6,755	0.01%
2022/05/09	0	0.00	4	69.40	69.40	-4	6,795	-0.06%
2022/04/29	0.1	69.90	1	70.00	70.30	-1	6,988	-0.01%
2022/04/28	1	69.00	0	0.00	69.40	1	7,031	0.01%
2022/04/25	1	70.40	1	70.70	70.50	0	7,315	0.00%
2022/04/19	1	70.20	0	0.00	70.00	1	6,993	0.01%
2022/04/18	1	69.90	0	0.00	70.50	1	7,016	0.01%
2022/04/12	0	0.00	2	71.10	71.00	-2	7,071	-0.03%
2022/04/06	1	71.60	1	71.60	71.60	0	6,920	0.00%
2022/04/01	0	0.00	1	72.10	72.50	-1	6,933	-0.01%
2022/03/29	0	0.00	10	72.70	72.80	-10	6,864	-0.15%
2022/03/24	0	0.00	1	73.50	73.60	-1	6,793	-0.01%
2022/03/23	0	0.00	1	72.80	73.00	-1	6,702	-0.01%
2022/03/22	0	0.00	4	71.90	72.80	-4	6,628	-0.06%
2022/03/21	0	0.00	1	72.20	71.90	-1	6,518	-0.02%
2022/03/18	0	0.00	1	72.60	72.80	-1	6,492	-0.02%
2022/03/17	0	0.00	5	72.44	72.90	-5	6,112	-0.08%
2022/03/16	1	71.70	8	71.81	72.10	-7	5,956	-0.12%
2022/03/14	0	0.00	34	71.37	71.60	-34	5,755	-0.59%
2022/03/11	0	0.00	2	70.60	70.40	-2	5,584	-0.04%
2022/03/10	1	69.40	0	0.00	69.60	1	5,413	0.02%
2022/03/08	1	68.50	11	68.41	68.60	-10	5,452	-0.18%
2022/03/07	1	68.60	0	0.00	67.60	1	5,354	0.02%
2022/03/01	0	0.00	1	70.00	70.30	-1	5,422	-0.02%
2022/02/25	0.1	68.90	0	0.00	69.10	0.1	5,328	0.00%
2022/02/24	1.4	68.63	8	68.54	69.00	-6.6	5,286	-0.12%
2022/02/17	2	70.00	0	0.00	70.30	2	5,349	0.04%
2022/02/10	0	0.00	1	71.30	70.80	-1	5,540	-0.02%
2022/02/07	0	0.00	1	69.50	69.60	-1	5,471	-0.02%
2022/01/26	1	69.60	2	69.25	69.30	-1	5,489	-0.02%
2022/01/25	5	69.94	2	69.75	69.90	3	5,829	0.05%
2022/01/24	1	69.70	1	70.80	70.80	0	5,792	0.00%
2022/01/21	0	0.00	2	70.40	70.40	-2	5,745	-0.03%
2022/01/20	11	70.68	0	0.00	70.90	11	5,651	0.19%
2022/01/19	0	0.00	4	70.77	71.00	-4	5,613	-0.07%
2022/01/18	0	0.00	19	70.39	70.40	-19	5,451	-0.35%
2022/01/12	0	0.00	1	69.30	69.30	-1	5,218	-0.02%
2022/01/11	0	0.00	3	68.97	69.10	-3	5,242	-0.06%
2022/01/10	0	0.00	5	68.70	68.80	-5	5,236	-0.10%
2022/01/07	1	68.80	0	0.00	69.10	1	5,255	0.02%
2022/01/03	0	0.00	1	69.00	68.90	-1	5,199	-0.02%
2021/12/30	0	0.00	8	69.00	69.10	-8	5,216	-0.15%
2021/12/29	0	0.00	2	69.30	69.30	-2	5,230	-0.04%
2021/12/28	0	0.00	1	69.30	69.40	-1	5,246	-0.02%
2021/12/27	0	0.00	10	68.80	69.00	-10	5,221	-0.19%
2021/12/24	0	0.00	3	68.67	68.70	-3	5,246	-0.06%
2021/12/21	0	0.00	2	68.70	68.70	-2	5,306	-0.04%
2021/12/17	0	0.00	3	68.20	68.20	-3	5,402	-0.06%
2021/12/16	1	67.90	2	67.90	67.90	-1	5,404	-0.02%
2021/12/15	1	67.20	1	67.60	67.70	0	5,462	0.00%
2021/12/13	2	67.50	0	0.00	67.40	2	5,502	0.04%
2021/12/10	0	0.00	1	68.10	67.90	-1	5,489	-0.02%
2021/12/09	2	67.70	13	67.72	68.00	-11	5,482	-0.20%
2021/12/08	1	66.80	0	0.00	67.10	1	5,438	0.02%
2021/12/07	0	0.00	10	66.80	66.80	-10	5,387	-0.19%
2021/12/02	1	66.20	0	0.00	66.40	1	5,331	0.02%
2021/12/01	1	66.80	0	0.00	66.90	1	5,259	0.02%
2021/11/30	1	66.80	0	0.00	66.60	1	5,250	0.02%
2021/11/29	0	0.00	2	67.00	67.00	-2	5,112	-0.04%
2021/11/26	2	67.45	0	0.00	67.30	2	5,111	0.04%
2021/11/25	0	0.00	3	67.90	67.80	-3	5,201	-0.06%
2021/11/18	2	68.30	0	0.00	68.30	2	5,245	0.04%
2021/11/17	0	0.00	2	68.75	68.00	-2	5,224	-0.04%
2021/11/15	0	0.00	2	68.00	68.00	-2	5,251	-0.04%
2021/11/12	2	67.30	5	67.50	67.70	-3	5,276	-0.06%
2021/11/11	1	67.80	2	67.70	67.90	-1	5,244	-0.02%
2021/11/09	0	0.00	3	68.63	69.00	-3	5,375	-0.06%
2021/11/05	1	68.60	0	0.00	69.00	1	5,496	0.02%
2021/11/03	0	0.00	1	69.90	69.50	-1	5,504	-0.02%
2021/11/02	7	69.64	11	70.26	69.30	-4	5,477	-0.07%
2021/11/01	0	0.00	2	67.80	68.10	-2	5,329	-0.04%
2021/10/29	1	67.60	0	0.00	68.00	1	5,344	0.02%
2021/10/26	3	67.63	0	0.00	67.90	3	5,448	0.06%
2021/10/20	0	0.00	29	67.87	67.80	-29	5,599	-0.52%
2021/10/19	0	0.00	12	67.99	67.90	-12	5,613	-0.21%
2021/10/18	0	0.00	1	67.80	67.80	-1	5,644	-0.02%
2021/10/14	0	0.00	0	67.50	67.40	0	5,724	0.00%
2021/10/13	2	67.80	12	67.92	67.80	-10	5,744	-0.17%
2021/10/12	1	66.80	7	67.70	67.70	-6	5,787	-0.10%
2021/10/08	1	66.90	0	0.00	66.80	1	5,786	0.02%
2021/10/07	4	67.05	7	67.20	66.80	-3	5,886	-0.05%
2021/10/06	0	0.00	1	66.50	66.50	-1	6,001	-0.02%
2021/10/05	2	66.00	10	66.30	66.40	-8	6,142	-0.13%
2021/10/01	1	65.80	0	0.00	66.00	1	6,320	0.02%
2021/09/30	2	66.65	1	66.80	67.00	1	6,337	0.02%
2021/09/29	4	65.70	0	0.00	65.80	4	6,376	0.06%
2021/09/28	2	66.70	0	0.00	66.50	2	6,517	0.03%
2021/09/27	38	67.19	0	0.00	67.20	38	6,647	0.57%
2021/09/24	21	67.15	4	67.33	67.10	17	6,925	0.25%
2021/09/23	3	65.90	1	66.20	66.10	2	7,370	0.03%
2021/09/17	1	64.70	0	0.00	64.70	1	7,717	0.01%
2021/09/16	0	0.00	1	65.20	64.90	-1	7,809	-0.01%
2021/09/13	2	64.90	2	64.60	65.20	0	8,176	0.00%
2021/09/10	1	64.50	0	0.00	65.00	1	8,303	0.01%
2021/09/07	0	0.00	6	65.12	65.10	-6	8,576	-0.07%
2021/09/06	0	0.00	1	65.70	65.30	-1	8,622	-0.01%
2021/09/03	0	0.00	2	65.30	65.30	-2	8,711	-0.02%
2021/09/02	1	64.60	0	0.00	64.50	1	8,730	0.01%
2021/09/01	7	64.91	1	64.90	64.90	6	8,760	0.07%
2021/08/27	1	64.40	1	64.70	64.70	0	8,706	0.00%
2021/08/24	0	0.00	1	65.00	64.90	-1	8,764	-0.01%
2021/08/23	0	0.00	3	64.53	64.50	-3	8,846	-0.03%
2021/08/19	0	0.00	2	64.30	64.50	-2	9,122	-0.02%
2021/08/18	4	63.75	3	64.07	64.10	1	9,144	0.01%
2021/08/17	7	64.17	1	64.50	64.50	6	9,221	0.07%
2021/08/16	13	64.80	0	0.00	64.50	13	9,212	0.14%
2021/08/13	10	66.02	0	0.00	65.70	10	9,230	0.11%
2021/08/12	8	67.06	0	0.00	66.60	8	9,300	0.09%
2021/08/11	0	0.00	3	67.80	67.80	-3	9,333	-0.03%
2021/08/10	0	0.00	1	67.50	68.00	-1	9,357	-0.01%
2021/08/09	6	67.58	0	0.00	67.50	6	9,527	0.06%
2021/08/06	1	68.20	0	0.00	68.30	1	9,564	0.01%
2021/08/05	5	68.62	10	68.52	68.80	-5	9,788	-0.05%
2021/08/04	0	0.00	30	66.90	67.20	-30	10,213	-0.29%
2021/08/03	2	66.85	0	0.00	67.10	2	10,434	0.02%
2021/08/02	2	66.70	5	67.10	67.10	-3	10,492	-0.03%
2021/07/30	2	66.95	0	0.00	67.30	2	10,571	0.02%
2021/07/28	2	67.20	4	67.75	67.80	-2	10,891	-0.02%
2021/07/27	5	67.40	2	67.70	68.00	3	11,112	0.03%
2021/07/26	6	67.00	14	66.70	66.90	-8	11,257	-0.07%
2021/07/23	4	66.88	0	0.00	66.80	4	11,392	0.04%
2021/07/22	1	67.00	0	0.00	67.10	1	11,465	0.01%
2021/07/20	1	67.20	0	0.00	67.20	1	11,656	0.01%
2021/07/19	1	67.80	0	0.00	67.90	1	11,774	0.01%
2021/07/16	1	67.60	4	67.93	68.00	-3	12,296	-0.02%
2021/07/15	1	68.10	0	0.00	67.90	1	12,418	0.01%
2021/07/14	1	67.50	0	0.00	67.80	1	12,453	0.01%
2021/07/13	0	0.00	11	67.75	68.00	-11	12,488	-0.09%
2021/07/12	8	66.96	0	0.00	66.90	8	12,472	0.06%
2021/07/09	13	67.66	0	0.00	67.60	13	12,388	0.10%
2021/07/08	1	68.00	0	0.00	68.10	1	12,472	0.01%
2021/07/07	1	68.00	2	68.20	68.30	-1	12,569	-0.01%
2021/07/06	2	68.50	1	68.30	68.30	1	12,718	0.01%
2021/07/05	5	68.06	6	68.17	68.70	-1	12,813	-0.01%
2021/07/02	3	67.83	0	0.00	68.00	3	12,858	0.02%
2021/07/01	7	68.47	1	68.60	68.30	6	12,921	0.05%
2021/06/30	21	68.79	8	69.05	68.80	13	12,878	0.10%
2021/06/29	5	73.78	10	73.70	73.70	-5	12,478	-0.04%
2021/06/28	3	74.00	4	74.00	74.00	-1	12,325	-0.01%
2021/06/25	0	0.00	6	74.70	74.50	-6	12,356	-0.05%
2021/06/24	30	74.70	0	0.00	74.50	30	12,490	0.24%
2021/06/23	1	74.10	1	74.60	74.60	0	13,119	0.00%
2021/06/22	4	74.90	0	0.00	74.30	4	13,325	0.03%
2021/06/21	13	73.82	2	74.00	74.40	11	13,359	0.08%
2021/06/18	3	74.63	7	74.51	74.70	-4	13,457	-0.03%
2021/06/17	0	0.00	3	73.70	74.00	-3	13,494	-0.02%
2021/06/16	0	0.00	2	73.55	73.80	-2	13,793	-0.01%
2021/06/11	2	72.30	7	72.69	72.30	-5	14,259	-0.04%
2021/06/10	0	0.00	1	72.60	73.00	-1	14,363	-0.01%
2021/06/09	10	73.00	2	72.85	72.70	8	14,498	0.06%
2021/06/08	0	0.00	9	73.42	73.50	-9	14,816	-0.06%
2021/06/07	1	72.20	1	73.40	72.90	0	15,404	0.00%
2021/06/04	0	0.00	5	73.20	73.40	-5	15,470	-0.03%
2021/06/03	0	0.00	1	73.90	73.50	-1	15,584	-0.01%
2021/06/02	0	0.00	3	74.07	73.60	-3	15,739	-0.02%
2021/06/01	0	0.00	2	73.75	73.80	-2	15,892	-0.01%
2021/05/31	2	73.20	1	73.40	73.50	1	15,999	0.01%
2021/05/28	11	73.19	2	73.25	73.20	9	16,099	0.06%
2021/05/27	0	0.00	1	72.30	73.20	-1	16,226	-0.01%
2021/05/26	2	73.00	4	73.13	73.30	-2	16,505	-0.01%
2021/05/25	1	73.00	1	73.20	72.90	0	16,687	0.00%
2021/05/24	0	0.00	1	72.80	72.70	-1	16,815	-0.01%
2021/05/21	4	72.55	1	72.30	72.50	3	16,964	0.02%
2021/05/20	6	72.35	11	72.11	72.10	-5	17,089	-0.03%
2021/05/19	2	71.30	5	71.20	71.50	-3	17,153	-0.02%
2021/05/18	12	70.16	1	69.40	70.20	11	17,358	0.06%
2021/05/17	3	68.50	16	68.75	68.40	-13	17,964	-0.07%
2021/05/14	13	70.22	3	70.57	70.60	10	17,941	0.06%
2021/05/13	3	70.07	2	71.05	70.10	1	18,054	0.01%
2021/05/12	7	70.07	20	71.86	71.10	-13	17,959	-0.07%
2021/05/11	3	69.60	10	70.30	69.30	-7	17,558	-0.04%
2021/05/10	5	70.50	0.6	70.90	70.60	4.4	17,580	0.02%
2021/05/07	3	70.80	0	0.00	71.10	3	18,197	0.02%
2021/05/06	26	69.97	25	69.86	69.70	1	19,274	0.01%
2021/05/05	19	71.30	19	71.20	70.80	0	19,804	0.00%
2021/05/04	3	71.13	2	71.40	71.50	1	20,037	0.00%
2021/05/03	1	72.30	0	0.00	72.20	1	20,055	0.00%
2021/04/29	10	73.80	16	73.99	73.60	-6	20,347	-0.03%
2021/04/28	1	73.70	36	73.75	73.60	-35	20,672	-0.17%
2021/04/27	21	73.25	17	73.21	73.30	4	21,355	0.02%
2021/04/26	18	73.56	4	73.53	73.60	14	21,679	0.06%
2021/04/23	33	73.91	0	0.00	73.90	33	22,419	0.15%
2021/04/22	46	74.81	47	74.41	74.10	-1	24,604	0.00%
2021/04/21	9	73.67	8	74.05	74.30	1	25,484	0.00%
2021/04/20	6	73.63	11	73.86	74.00	-5	26,144	-0.02%
2021/04/19	27	73.69	7	73.71	73.80	20	26,288	0.08%
2021/04/16	7	73.39	0	0.00	73.50	7	26,368	0.03%
2021/04/15	4	73.15	2	73.00	73.00	2	26,429	0.01%
2021/04/14	7	72.27	4	72.70	73.20	3	26,434	0.01%
2021/04/13	2	72.70	1	72.60	72.50	1	26,365	0.00%
2021/04/12	4	72.88	1	72.80	72.70	3	26,479	0.01%
2021/04/09	13	73.28	4	73.33	73.30	9	26,461	0.03%
2021/04/08	5	73.48	28	73.58	73.60	-23	26,327	-0.09%
2021/04/07	5	72.54	1	72.60	72.80	4	26,181	0.02%
2021/04/06	11	73.23	0	0.00	73.00	11	26,030	0.04%
2021/04/01	7	73.67	3	73.80	73.50	4	25,829	0.02%
2021/03/31	14	74.00	0	0.00	74.10	14	25,726	0.05%
2021/03/30	1	73.50	0	0.00	73.70	1	25,623	0.00%
2021/03/29	15	73.70	7	73.64	73.60	8	25,510	0.03%
2021/03/26	11	73.87	1.9	73.99	73.80	9.1	25,357	0.04%
2021/03/25	0	0.00	12	75.10	75.70	-12	24,820	-0.05%
2021/03/24	1	74.20	6	74.60	74.20	-5	24,692	-0.02%
2021/03/23	1	73.50	10	73.50	74.00	-9	24,594	-0.04%
2021/03/22	4	74.10	4	73.75	74.00	0	24,491	0.00%
2021/03/19	1	73.80	9	74.57	75.00	-8	24,545	-0.03%
2021/03/18	4	74.20	5	74.30	74.30	-1	24,358	0.00%
2021/03/17	11	72.14	3	72.17	72.30	8	24,366	0.03%
2021/03/16	3	71.80	0	0.00	71.50	3	24,370	0.01%
2021/03/15	4	71.28	4	71.18	71.50	0	24,405	0.00%
2021/03/12	11	71.15	8	71.15	71.40	3	24,426	0.01%
2021/03/11	19	71.48	7	71.47	72.00	12	24,483	0.05%
2021/03/10	1	74.10	0	0.00	73.90	1	23,998	0.00%
2021/03/09	7	73.10	4	72.93	72.80	3	23,975	0.01%
2021/03/08	7	73.69	0	0.00	73.20	7	23,979	0.03%
2021/03/05	6	73.52	0	0.00	73.50	6	23,936	0.03%
2021/03/04	3	74.60	1	74.30	74.30	2	23,982	0.01%
2021/03/03	4	75.00	0	0.00	75.50	4	23,918	0.02%
2021/03/02	13	74.37	2	74.10	73.90	11	23,861	0.05%
2021/02/26	5	74.82	5	74.66	74.60	0	23,754	0.00%
2021/02/25	4	76.30	0	0.00	75.90	4	23,456	0.02%
2021/02/24	2	76.00	0	0.00	76.00	2	23,325	0.01%
2021/02/23	3	75.17	0	0.00	75.10	3	23,270	0.01%
2021/02/22	10	76.02	7	75.94	75.80	3	23,118	0.01%
2021/02/19	2	75.50	3	76.10	76.10	-1	22,985	0.00%
2021/02/18	13	75.58	0	0.00	75.40	13	22,853	0.06%
2021/02/17	24	75.67	4	76.20	75.20	20	22,678	0.09%
2021/02/05	1	78.60	10	79.00	78.40	-9	22,274	-0.04%
2021/02/04	0	0.00	2	78.75	78.90	-2	22,157	-0.01%
2021/02/03	1	77.70	2.8	78.09	78.20	-1.8	22,161	-0.01%
2021/02/02	8	78.63	0	0.00	78.10	8	22,341	0.04%
2021/02/01	22	78.36	41	78.12	78.00	-19	22,368	-0.08%
2021/01/29	33	80.91	42	81.23	78.40	-9	22,106	-0.04%
2021/01/28	48	81.83	6	81.83	81.50	42	21,406	0.20%
2021/01/27	2	80.40	29	80.74	81.10	-27	20,213	-0.13%
2021/01/26	6	78.32	42	78.32	77.70	-36	19,412	-0.19%
2021/01/25	4	77.70	13	77.58	78.00	-9	19,027	-0.05%
2021/01/22	29	77.43	4	77.23	77.60	25	18,789	0.13%
2021/01/21	7	77.47	7	77.27	77.00	0	18,280	0.00%
2021/01/20	22	77.24	7	76.60	76.00	15	17,816	0.08%
2021/01/19	13	78.82	1	78.90	79.00	12	17,029	0.07%
2021/01/18	21	79.10	10	81.00	79.00	11	16,570	0.07%
2021/01/15	51	81.65	46.2	81.78	80.40	4.8	15,678	0.03%
2021/01/14	11	73.77	16	77.44	77.90	-5	13,423	-0.04%
2021/01/13	11	70.40	30	70.16	70.90	-19	12,034	-0.16%
2021/01/12	3	67.70	1	68.00	67.50	2	11,175	0.02%
2021/01/11	3	66.97	13	67.00	67.30	-10	10,964	-0.09%
2021/01/08	3	67.27	1	67.20	67.40	2	10,765	0.02%
2021/01/07	1	66.80	0	0.00	66.80	1	10,613	0.01%
2021/01/06	27	67.16	0	0.00	66.70	27	10,633	0.25%
2021/01/05	5	66.70	0	0.00	66.80	5	10,501	0.05%
2021/01/04	1	67.90	2.5	68.00	68.00	-1.5	10,269	-0.01%
2020/12/31	1	67.10	3	67.20	67.30	-2	10,070	-0.02%
2020/12/28	0	0.00	5	67.90	68.00	-5	9,906	-0.05%
2020/12/24	1	66.70	0	0.00	66.80	1	9,924	0.01%
2020/12/22	8	66.56	0	0.00	66.20	8	9,905	0.08%
2020/12/15	4	68.00	0	0.00	67.30	4	9,669	0.04%
2020/12/11	7	70.00	3	70.30	69.90	4	9,331	0.04%
2020/12/10	1	69.20	9	68.87	69.40	-8	8,938	-0.09%
2020/12/09	0	0.00	11	68.85	69.40	-11	8,781	-0.13%
2020/12/08	3	68.40	0	0.00	68.40	3	8,606	0.03%
2020/12/07	10	68.20	1	69.30	68.80	9	8,455	0.11%
2020/12/04	0	0.00	1	66.40	66.60	-1	8,094	-0.01%
2020/12/03	1	66.40	11	66.49	66.10	-10	8,018	-0.12%
2020/12/02	10	65.70	0	0.00	66.40	10	7,971	0.13%
2020/12/01	0	0.00	1	65.20	65.50	-1	7,857	-0.01%
2020/11/30	21	66.67	0	0.00	65.30	21	7,741	0.27%
2020/11/27	1	66.50	0	0.00	66.50	1	7,551	0.01%
2020/11/26	0	0.00	2	66.00	66.50	-2	7,521	-0.03%
2020/11/25	1	65.70	1	66.50	65.90	0	7,510	0.00%
2020/11/24	1.1	66.10	1	66.00	66.20	0.1	7,477	0.00%
2020/11/23	0	0.00	1	65.70	65.90	-1	7,358	-0.01%
2020/11/20	0	0.00	1	65.90	65.60	-1	7,246	-0.01%
2020/11/19	0	0.00	4	65.05	65.00	-4	7,129	-0.06%
2020/11/18	0	0.00	8	65.23	65.30	-8	7,205	-0.11%
2020/11/17	0	0.00	5	64.80	65.00	-5	7,243	-0.07%
2020/11/16	3	65.00	43	64.99	65.00	-40	7,368	-0.54%
2020/11/13	1	63.90	6	63.82	64.10	-5	7,365	-0.07%
2020/11/12	0	0.00	2	62.25	62.30	-2	7,281	-0.03%
2020/11/11	6	61.80	1	61.70	62.50	5	7,841	0.06%
2020/11/10	11	60.39	0	0.00	60.30	11	8,501	0.13%
2020/11/09	3	60.90	0	0.00	60.90	3	8,160	0.04%
2020/11/06	5	62.20	0	0.00	62.20	5	7,951	0.06%
2020/11/03	0	0.00	3	62.30	62.40	-3	8,181	-0.04%
2020/11/02	3	61.70	1	61.90	62.20	2	8,331	0.02%
2020/10/30	1	61.70	0	0.00	61.50	1	8,537	0.01%
2020/10/29	1	61.80	0	0.00	61.90	1	8,543	0.01%
2020/10/27	1	62.00	0	0.00	62.50	1	8,706	0.01%
2020/10/22	1	62.20	0	0.00	62.30	1	8,865	0.01%
2020/10/16	3	63.20	0	0.00	63.10	3	9,136	0.03%
2020/10/15	1	63.40	0	0.00	63.10	1	9,382	0.01%
2020/10/14	0	0.00	1	64.50	63.70	-1	9,365	-0.01%
2020/10/13	5	63.92	0	0.00	64.20	5	9,314	0.05%
2020/10/08	0	0.00	3	63.80	64.00	-3	9,392	-0.03%
2020/10/06	0	0.00	1	63.50	63.80	-1	9,513	-0.01%
2020/09/30	0	0.00	3	63.80	63.80	-3	9,703	-0.03%
2020/09/29	0	0.00	3	62.93	62.90	-3	9,763	-0.03%
2020/09/28	1	62.10	1	62.10	62.20	0	9,840	0.00%
2020/09/25	13	61.65	2	61.30	61.30	11	9,978	0.11%
2020/09/24	12	61.72	1	62.00	61.50	11	10,068	0.11%
2020/09/23	1	62.80	0	0.00	63.00	1	10,071	0.01%
2020/09/22	9	63.53	0	0.00	63.20	9	10,826	0.08%
2020/09/21	2	64.85	7	65.04	64.20	-5	11,198	-0.04%
2020/09/18	0	0.00	3	64.63	65.60	-3	11,465	-0.03%
2020/09/17	1	64.10	0	0.00	63.90	1	11,566	0.01%
2020/09/10	17	63.00	1	63.00	62.80	16	12,134	0.13%
2020/09/09	5	63.20	0	0.00	63.20	5	12,278	0.04%
2020/09/08	2	62.85	2	62.80	63.10	0	12,530	0.00%
2020/09/07	30	63.19	1	62.90	62.90	29	12,889	0.22%
2020/09/04	2	62.85	36	63.10	63.60	-34	12,959	-0.26%
2020/09/02	1	63.40	3	63.50	63.70	-2	13,103	-0.02%
2020/09/01	0	0.00	1	63.60	63.50	-1	13,101	-0.01%
2020/08/31	1	62.90	1	62.90	62.50	0	13,183	0.00%
2020/08/28	2	62.65	3	63.30	62.90	-1	13,242	-0.01%
2020/08/27	2	63.65	0	0.00	63.90	2	13,210	0.02%
2020/08/26	4	63.48	0	0.00	63.60	4	13,311	0.03%
2020/08/25	3	63.77	1	64.20	63.80	2	13,476	0.01%
2020/08/24	3	63.27	0	0.00	63.30	3	13,484	0.02%
2020/08/20	4	64.80	3	64.43	64.00	1	13,352	0.01%
2020/08/19	1	66.90	2	67.30	66.60	-1	13,179	-0.01%
2020/08/18	8	68.58	10	68.08	67.70	-2	13,092	-0.02%
2020/08/17	21	69.16	7	68.73	69.10	14	13,050	0.11%
2020/08/14	6	66.05	5	65.96	66.70	1	12,536	0.01%
2020/08/07	0	0.00	1	63.70	63.60	-1	12,421	-0.01%
2020/08/06	1	63.80	1	64.00	64.00	0	12,425	0.00%
2020/08/05	0	0.00	1	64.20	63.40	-1	12,453	-0.01%
2020/08/04	0	0.00	2	63.90	63.80	-2	12,389	-0.02%
2020/08/03	2	62.15	0	0.00	62.10	2	12,256	0.02%
2020/07/30	3	60.30	0	0.00	61.30	3	12,140	0.02%
2020/07/27	1	60.50	0	0.00	60.40	1	12,154	0.01%
2020/07/24	2	61.65	0	0.00	61.20	2	12,241	0.02%
2020/07/23	1	62.70	3	62.40	62.20	-2	12,237	-0.02%
2020/07/21	6	61.53	4	61.55	61.20	2	12,219	0.02%
2020/07/20	7	61.59	0	0.00	61.50	7	12,115	0.06%
2020/07/15	1	64.70	0	0.00	63.90	1	12,107	0.01%
2020/07/14	3	65.00	0	0.00	64.70	3	12,193	0.02%
2020/07/13	0	0.00	1	64.60	64.80	-1	12,260	-0.01%
2020/07/10	1	64.10	14	64.12	63.70	-13	12,339	-0.11%
2020/07/09	0	0.00	1	64.80	64.80	-1	12,411	-0.01%
2020/07/08	1	65.10	1	65.10	65.10	0	12,351	0.00%
2020/07/07	1	65.00	3	65.20	65.60	-2	12,272	-0.02%
2020/07/06	11	66.65	10	66.85	66.50	1	12,140	0.01%
2020/07/03	1	65.60	1	66.20	66.10	0	12,122	0.00%
2020/07/01	15	64.55	17	64.50	64.50	-2	12,103	-0.02%
2020/06/30	14	64.29	33	64.92	64.00	-19	12,039	-0.16%
2020/06/29	3	70.00	17	69.93	69.80	-14	11,418	-0.12%
2020/06/24	2	70.20	14	70.35	70.10	-12	11,148	-0.11%
2020/06/23	12	70.48	10	70.30	70.00	2	11,187	0.02%
2020/06/22	5	70.10	2	70.30	70.10	3	10,980	0.03%
2020/06/19	1	68.80	6	69.13	68.80	-5	10,829	-0.05%
2020/06/18	2	68.95	4	68.85	68.90	-2	10,687	-0.02%
2020/06/17	33	68.21	8	68.14	68.60	25	10,682	0.23%
2020/06/16	6	68.92	11	68.90	68.60	-5	10,759	-0.05%
2020/06/15	6	68.75	0	0.00	67.80	6	10,819	0.06%
2020/06/12	12	68.19	4	68.65	69.10	8	10,733	0.07%
2020/06/11	12	67.60	13	69.88	67.80	-1	10,583	-0.01%
2020/06/10	1	66.80	0	0.00	67.00	1	10,270	0.01%
2020/06/09	2	66.60	0	0.00	66.00	2	10,382	0.02%
2020/06/08	1	66.50	0	0.00	66.80	1	10,395	0.01%
2020/06/05	6	66.27	0	0.00	66.30	6	10,372	0.06%
2020/06/04	1	66.60	4	67.00	66.40	-3	10,458	-0.03%
2020/06/03	6	66.12	6	66.28	66.10	0	10,478	0.00%
2020/06/02	0	0.00	2	65.00	65.10	-2	10,380	-0.02%
2020/06/01	1	64.30	7	64.46	64.20	-6	10,357	-0.06%
2020/05/29	0	0.00	12	62.45	64.50	-12	10,339	-0.12%
2020/05/28	7	61.63	2	61.65	61.50	5	10,282	0.05%
2020/05/25	0	0.00	2	61.30	61.50	-2	10,386	-0.02%
2020/05/22	15	60.73	0	0.00	60.70	15	10,385	0.14%
2020/05/21	3	60.93	0	0.00	60.60	3	10,324	0.03%
2020/05/20	1	61.30	0	0.00	61.00	1	10,203	0.01%
2020/05/19	19	61.14	0	0.00	61.10	19	10,136	0.19%
2020/05/18	10	62.90	0	0.00	63.00	10	9,912	0.10%
2020/05/15	21	62.54	22	62.38	62.60	-1	9,872	-0.01%
2020/05/13	3	66.30	0	0.00	66.50	3	9,364	0.03%
2020/05/11	0	0.00	5	67.10	66.90	-5	9,223	-0.05%
2020/05/08	0	0.00	1	65.90	66.30	-1	9,157	-0.01%
2020/05/04	4	65.03	0	0.00	64.90	4	9,171	0.04%
2020/04/28	5	65.50	2	65.70	65.90	3	9,085	0.03%
2020/04/27	0	0.00	2	65.85	65.40	-2	9,228	-0.02%
2020/04/24	1	64.40	0	0.00	64.70	1	9,151	0.01%
2020/04/23	0	0.00	1	64.00	64.40	-1	9,083	-0.01%
2020/04/21	7	63.46	0	0.00	63.20	7	8,908	0.08%
2020/04/20	2	64.75	0	0.00	64.40	2	8,809	0.02%
2020/04/16	0	0.00	2	64.00	65.00	-2	8,673	-0.02%
2020/04/15	1	64.50	2	64.75	64.80	-1	8,597	-0.01%
2020/04/14	0	0.00	4	63.30	63.70	-4	8,529	-0.05%
2020/04/13	4	61.85	0	0.00	62.00	4	8,480	0.05%
2020/04/10	1	61.50	0	0.00	62.00	1	8,483	0.01%
2020/04/09	3	62.43	0	0.00	61.80	3	8,497	0.04%
2020/04/07	0	0.00	9	62.80	61.80	-9	8,374	-0.11%
2020/04/06	0	0.00	16	61.50	61.60	-16	8,244	-0.19%
2020/04/01	0	0.00	1	59.00	58.40	-1	8,028	-0.01%
2020/03/31	16	59.36	0	0.00	58.00	16	7,929	0.20%
2020/03/27	6	60.40	6	60.50	60.10	0	7,575	0.00%
2020/03/25	1	55.10	2	55.25	54.90	-1	7,265	-0.01%
2020/03/24	0	0.00	80	51.50	51.90	-80	7,242	-1.10%
2020/03/23	45	49.48	1	50.00	48.20	44	7,341	0.60%
2020/03/19	1	48.90	0	0.00	48.10	1	7,245	0.01%
2020/03/17	1	51.00	0	0.00	50.70	1	7,143	0.01%
2020/03/13	42	53.95	0	0.00	55.30	42	7,017	0.60%
2020/03/12	1	57.10	0	0.00	56.80	1	6,839	0.01%
2020/03/11	1	60.90	0	0.00	59.40	1	6,756	0.01%
2020/03/06	0	0.00	3	61.50	61.30	-3	6,580	-0.05%
2020/03/03	3	61.50	2	61.40	61.00	1	6,584	0.02%
2020/03/02	8	61.03	0	0.00	60.30	8	6,503	0.12%
2020/02/25	0	0.00	1	64.10	64.70	-1	6,416	-0.02%
2020/02/17	0	0.00	4	65.70	65.80	-4	7,238	-0.06%
2020/02/14	0	0.00	1	66.20	66.20	-1	7,735	-0.01%
2020/02/13	0	0.00	5	65.70	65.40	-5	8,226	-0.06%
2020/02/12	0	0.00	3	65.80	65.30	-3	8,661	-0.03%
2020/02/10	1	64.40	0	0.00	64.70	1	9,654	0.01%
2020/02/07	2	65.20	0	0.00	65.30	2	9,618	0.02%
2020/02/06	0	0.00	1	66.20	66.60	-1	9,648	-0.01%
2020/02/03	2	61.20	0	0.00	63.90	2	9,818	0.02%
2020/01/31	9	64.22	0	0.00	63.60	9	9,843	0.09%
2020/01/30	2	63.50	1	62.90	62.80	1	9,970	0.01%
2020/01/17	0	67.90	0	0.00	67.90	0	9,809	0.00%
2020/01/15	0	0.00	5	68.80	68.20	-5	9,888	-0.05%
2020/01/14	1	68.80	10	68.90	69.10	-9	9,932	-0.09%
2020/01/13	6	69.17	0	69.00	69.20	6	9,978	0.06%
2020/01/08	1	67.10	0	0.00	67.70	1	10,386	0.01%
2020/01/07	0	0.00	16	67.88	68.30	-16	10,325	-0.15%
2020/01/03	3	68.37	1	68.10	68.20	2	10,280	0.02%
2020/01/02	2	68.50	0	0.00	68.60	2	10,267	0.02%
2019/12/30	1	69.00	0	0.00	68.80	1	10,280	0.01%
2019/12/25	1	69.00	0	0.00	69.30	1	10,395	0.01%
2019/12/24	0	0.00	1	69.80	69.20	-1	10,415	-0.01%
2019/12/20	0	0.00	30	70.40	70.10	-30	10,393	-0.29%
2019/12/19	6	70.28	0	0.00	70.20	6	10,340	0.06%
2019/12/18	0	0.00	8	70.84	71.10	-8	10,264	-0.08%
2019/12/17	2	69.00	0	0.00	69.80	2	10,110	0.02%
2019/12/09	0	0.00	1	68.80	68.40	-1	9,870	-0.01%
2019/12/06	1	69.00	1	69.00	69.00	0	9,834	0.00%
2019/12/03	0	0.00	2	69.15	69.10	-2	9,735	-0.02%
2019/12/02	0	0.00	1	67.00	67.50	-1	9,595	-0.01%
2019/11/29	27	67.95	0	0.00	68.00	27	9,533	0.28%
2019/11/28	0	0.00	4	69.40	69.50	-4	9,419	-0.04%
2019/11/26	0	0.00	2	70.40	70.20	-2	9,489	-0.02%
2019/11/25	1	70.50	13	69.87	69.90	-12	9,335	-0.13%
2019/11/21	5	71.14	10	70.31	71.30	-5	9,256	-0.05%
2019/11/20	1	71.20	8	70.95	71.00	-7	9,097	-0.08%
2019/11/19	5	70.50	13	70.50	70.70	-8	8,977	-0.09%
2019/11/14	1	69.70	0	0.00	70.00	1	8,545	0.01%
2019/11/13	2	69.45	11	69.94	70.00	-9	8,312	-0.11%
2019/11/12	4	67.93	3	68.30	68.60	1	7,853	0.01%
2019/11/11	7	66.63	9	66.82	66.70	-2	7,394	-0.03%
2019/11/08	5	65.48	113	66.69	67.30	-108	7,023	-1.54%	大賣/鉅額交易
2019/11/07	0	0.00	2	61.10	61.20	-2	6,158	-0.03%
2019/11/06	0	0.00	1	60.70	61.30	-1	6,163	-0.02%
2019/11/05	1	61.00	1	60.90	61.00	0	6,181	0.00%
2019/10/31	0	0.00	1	59.30	59.30	-1	6,190	-0.02%
2019/10/30	1	60.00	0	0.00	60.40	1	6,095	0.02%
2019/10/29	1	61.00	0	0.00	60.70	1	6,217	0.02%
2019/10/28	8	59.88	10	59.80	59.80	-2	6,159	-0.03%
2019/10/25	0	0.00	22	59.52	59.60	-22	6,204	-0.35%
2019/10/24	0	0.00	1	59.10	59.30	-1	6,228	-0.02%
2019/10/23	6	59.15	1	58.90	59.20	5	6,267	0.08%
2019/10/22	3	58.90	0	0.00	58.50	3	6,216	0.05%
2019/10/21	16	58.28	0	0.00	58.30	16	6,157	0.26%
2019/10/18	8	58.49	12	58.86	58.00	-4	6,074	-0.07%
2019/10/17	0	0.00	5	57.12	57.30	-5	5,714	-0.09%
2019/10/09	0	0.00	1	54.80	54.00	-1	5,533	-0.02%
2019/10/03	2	53.95	0	0.00	54.60	2	5,499	0.04%
2019/09/26	0	0.00	2	54.50	54.70	-2	5,459	-0.04%
2019/09/25	0	0.00	15	54.30	54.70	-15	5,464	-0.27%
2019/09/23	2	54.50	0	0.00	54.50	2	5,470	0.04%
2019/09/19	0	0.00	1	54.60	54.60	-1	5,456	-0.02%
2019/09/18	3	54.37	2	54.35	54.70	1	5,436	0.02%
2019/09/17	0	0.00	1	53.70	53.90	-1	5,345	-0.02%
2019/09/09	0	0.00	1	52.90	52.90	-1	5,468	-0.02%
2019/09/06	0	0.00	1	52.80	52.80	-1	5,458	-0.02%
2019/09/05	4	52.65	1	52.70	52.70	3	5,431	0.06%
2019/09/04	0	0.00	3	52.40	52.40	-3	5,497	-0.05%
2019/09/02	0	0.00	1	52.90	52.20	-1	5,567	-0.02%
2019/08/30	0	0.00	6	52.50	52.40	-6	5,581	-0.11%
2019/08/28	0	0.00	6	50.60	50.50	-6	5,400	-0.11%
2019/08/26	5	50.04	0	0.00	50.00	5	5,427	0.09%
2019/08/23	1	50.80	0	0.00	50.70	1	5,469	0.02%
2019/08/22	10	50.95	0	0.00	51.10	10	5,556	0.18%
2019/08/21	0	0.00	4	51.20	51.30	-4	5,627	-0.07%
2019/08/20	0	0.00	12	51.38	51.10	-12	5,617	-0.21%
2019/08/16	0	0.00	3	51.40	51.00	-3	5,592	-0.05%
2019/08/15	2	50.10	0	0.00	50.10	2	5,512	0.04%
2019/08/13	0	0.00	1	50.30	50.50	-1	5,505	-0.02%
2019/08/12	0	0.00	2	50.15	50.60	-2	5,493	-0.04%
2019/08/08	2	48.03	6	48.31	48.00	-4	5,414	-0.07%
2019/08/07	26	48.05	10	48.18	48.00	16	5,477	0.29%
2019/08/06	16	47.66	0	0.00	47.70	16	5,537	0.29%
2019/08/05	3	48.65	0	0.00	48.45	3	5,533	0.05%
2019/08/02	6	49.78	0	0.00	49.70	6	5,541	0.11%
2019/08/01	12	50.98	0	0.00	50.80	12	5,735	0.21%
2019/07/31	1	51.70	6	51.10	50.90	-5	6,001	-0.08%
2019/07/30	1	56.80	1.9	56.27	56.00	-0.9	5,782	-0.02%
2019/07/25	0	0.00	11	57.00	57.40	-11	5,669	-0.19%
2019/07/22	5	55.90	0	0.00	55.80	5	5,704	0.09%
2019/07/19	6	55.75	1	55.60	55.60	5	5,719	0.09%
2019/07/18	2	55.60	0	0.00	55.20	2	5,809	0.03%
2019/07/16	6	56.30	2	56.20	56.30	4	5,932	0.07%
2019/07/15	1	55.10	0	0.00	55.00	1	6,042	0.02%
2019/07/11	1	55.10	0	0.00	55.50	1	6,804	0.01%
2019/07/05	2	54.85	1	55.00	55.10	1	7,660	0.01%
2019/07/01	0	0.00	0.2	54.30	54.50	-0.2	7,840	0.00%
2019/06/27	17	54.40	2	54.40	54.30	15	7,899	0.19%
2019/06/25	5	54.20	0	0.00	53.70	5	7,976	0.06%
2019/06/21	21	53.91	12	53.92	53.70	9	8,018	0.11%
2019/06/20	0	0.00	7	54.04	54.10	-7	7,932	-0.09%
2019/06/19	0	0.00	3	53.33	53.40	-3	7,889	-0.04%
2019/06/13	25	51.70	0	0.00	51.50	25	7,969	0.31%
2019/06/12	12	51.93	5	51.20	52.20	7	8,383	0.08%
2019/06/10	10	50.30	0	0.00	50.30	10	8,293	0.12%
2019/06/06	5	50.10	0	0.00	50.00	5	8,306	0.06%
2019/06/04	5	50.80	1	50.70	50.70	4	8,466	0.05%
2019/06/03	1	51.10	0	0.00	51.20	1	8,513	0.01%
2019/05/31	1	51.70	19	51.65	51.50	-18	8,517	-0.21%
2019/05/29	9	49.22	0	0.00	49.40	9	8,432	0.11%
2019/05/23	1	50.30	0	0.00	50.10	1	8,582	0.01%
2019/05/22	6	50.32	0	0.00	50.50	6	8,627	0.07%
2019/05/20	0	0.00	8	50.40	50.50	-8	8,846	-0.09%
2019/05/16	6	49.99	0	0.00	49.95	6	8,820	0.07%
2019/05/14	6	50.33	0	0.00	50.80	6	8,743	0.07%
2019/05/09	4	51.65	0	0.00	52.00	4	8,585	0.05%
2019/05/08	18	53.97	0	0.00	53.50	18	8,315	0.22%
2019/05/06	6	57.73	0	0.00	57.00	6	8,125	0.07%
2019/05/03	10	59.10	0	0.00	59.40	10	7,979	0.13%
2019/05/02	0	0.00	10	58.70	58.60	-10	7,931	-0.13%
2019/04/30	3	57.97	11	58.00	58.30	-8	7,912	-0.10%
2019/04/24	4	59.45	0	0.00	59.40	4	7,862	0.05%
2019/04/23	1	58.80	0	0.00	59.10	1	7,782	0.01%
2019/04/22	4	59.00	0	0.00	58.90	4	7,733	0.05%
2019/04/19	5	60.72	12	59.92	60.10	-7	7,713	-0.09%
2019/04/18	3	61.90	2	61.75	60.90	1	7,671	0.01%
2019/04/17	4	61.98	8	62.16	61.10	-4	7,539	-0.05%
2019/04/16	31	57.92	25	60.50	60.90	6	7,192	0.08%
2019/04/15	2	54.65	2	54.70	55.50	0	6,540	0.00%
2019/04/09	0	0.00	1	54.00	54.30	-1	6,410	-0.02%
2019/03/20	2	52.00	0	0.00	52.10	2	5,968	0.03%
2019/03/19	6	52.10	1	52.00	52.10	5	5,944	0.08%
2019/03/15	1	51.90	10	51.80	52.40	-9	5,896	-0.15%
2019/03/13	7	54.74	0	0.00	54.90	7	5,595	0.13%
2019/03/11	0	0.00	2	54.10	53.90	-2	5,506	-0.04%
2019/03/05	10	52.30	0	0.00	52.30	10	5,536	0.18%
2019/02/27	2	52.40	0	0.00	52.80	2	5,499	0.04%
2019/02/20	2	52.50	1	52.50	52.50	1	5,169	0.02%
2019/02/19	2	51.60	0	0.00	51.50	2	5,040	0.04%
2019/01/29	0	0.00	1	51.40	51.40	-1	5,462	-0.02%
2019/01/28	14	51.39	0	0.00	51.50	14	5,462	0.26%
2019/01/25	0	0.00	9	50.86	51.00	-9	5,457	-0.16%
2019/01/21	1	49.15	0	0.00	49.00	1	5,495	0.02%
2019/01/18	7	48.74	1	49.00	48.95	6	5,526	0.11%
2019/01/14	1	48.00	0	0.00	48.15	1	5,570	0.02%
2019/01/07	1	48.50	0	0.00	48.50	1	5,269	0.02%
2018/12/28	0	0.00	1	51.40	51.40	-1	5,510	-0.02%
2018/12/12	0	0.00	9	51.40	51.20	-9	6,605	-0.14%
2018/12/06	10	50.19	0	0.00	50.10	10	7,050	0.14%
2018/12/04	2	53.90	0	0.00	53.80	2	7,131	0.03%
2018/11/28	0	0.00	2	52.80	53.00	-2	7,195	-0.03%
2018/11/22	1	50.20	0	0.00	50.10	1	7,204	0.01%
2018/10/23	1	54.70	0	0.00	54.00	1	7,746	0.01%
2018/10/17	3	57.80	0	0.00	56.80	3	8,128	0.04%
2018/10/16	0	0.00	1	57.00	56.80	-1	8,138	-0.01%
2018/10/12	1	53.20	1.5	53.61	53.90	-0.5	8,204	-0.01%
2018/10/11	11	54.62	0	0.00	53.80	11	8,194	0.13%
2018/10/09	5	60.10	0	0.00	59.60	5	8,068	0.06%
2018/10/08	2	61.00	0	0.00	60.60	2	8,084	0.02%
2018/10/05	0	0.00	20	61.30	61.30	-20	8,095	-0.25%
2018/10/01	5	61.40	5.2	61.80	61.70	-0.2	7,920	0.00%
2018/09/28	32	60.34	20	60.90	61.10	12	7,917	0.15%
2018/09/27	1	60.50	3	60.53	60.90	-2	7,811	-0.03%
2018/09/26	6	62.20	0	0.00	62.10	6	7,624	0.08%
2018/09/25	1	64.90	10	64.50	64.20	-9	7,483	-0.12%
2018/09/17	0	0.00	5	65.00	65.80	-5	7,730	-0.06%
2018/09/14	1	66.10	8.1	65.35	65.60	-7.1	7,751	-0.09%
2018/09/13	5	60.72	0	0.00	60.90	5	7,565	0.07%
2018/09/11	5	59.56	0	0.00	59.90	5	7,571	0.07%
2018/09/10	4	58.85	0	0.00	58.80	4	7,639	0.05%
2018/09/07	13	61.82	0	0.00	61.20	13	7,704	0.17%
2018/09/06	2	62.90	0	0.00	62.50	2	7,709	0.03%
2018/09/05	5	64.00	0	0.00	63.90	5	7,699	0.06%
2018/08/29	0	0.00	1	66.00	66.00	-1	8,020	-0.01%
2018/08/28	1	65.00	0	0.00	65.20	1	8,081	0.01%
2018/08/27	3	64.30	0	0.00	64.50	3	8,153	0.04%
2018/08/24	1	63.60	0	0.00	63.70	1	8,186	0.01%
2018/08/23	1	64.20	0	0.00	64.20	1	8,431	0.01%
2018/08/22	1	63.80	0	0.00	64.50	1	8,521	0.01%
2018/08/21	3	65.13	0	0.00	64.30	3	8,490	0.04%
2018/08/20	2	65.70	0	0.00	65.60	2	8,393	0.02%
2018/08/14	0	0.00	1	68.30	68.50	-1	8,448	-0.01%
2018/08/13	0	0.00	2	68.10	67.80	-2	8,510	-0.02%
2018/08/10	1	68.70	11	68.98	69.00	-10	8,628	-0.12%
2018/08/09	0	0.00	3	66.70	66.70	-3	8,437	-0.04%
2018/08/08	0	0.00	29	66.50	66.60	-29	8,460	-0.34%
2018/08/06	3	66.07	1	65.90	66.00	2	8,446	0.02%
2018/08/03	2	66.00	3	65.90	66.70	-1	8,554	-0.01%
2018/08/01	0	0.00	3	68.00	67.50	-3	8,558	-0.04%
2018/07/30	3	66.10	1	66.30	66.50	2	8,359	0.02%
2018/07/27	1	68.50	13	68.82	69.20	-12	8,238	-0.15%
2018/07/24	5	68.80	0	0.00	69.10	5	7,906	0.06%
2018/07/23	1	69.30	4	69.05	69.30	-3	7,861	-0.04%
2018/07/20	0	0.00	3	68.70	68.40	-3	7,839	-0.04%
2018/07/19	2	67.85	5	67.50	67.30	-3	7,779	-0.04%
2018/07/18	0	0.00	1	67.30	67.20	-1	7,784	-0.01%
2018/07/17	2	66.70	0	0.00	66.70	2	7,697	0.03%
2018/07/10	10	63.50	1	63.60	63.80	9	7,740	0.12%
2018/07/04	1	63.30	0	0.00	63.40	1	7,894	0.01%
2018/07/03	1	63.00	0	0.00	63.00	1	8,002	0.01%
2018/06/29	2	62.05	0	0.00	62.70	2	7,960	0.03%
2018/06/26	6	62.30	0	0.00	62.10	6	7,654	0.08%
2018/06/25	1	64.10	0	0.00	63.80	1	7,524	0.01%
2018/06/22	2	65.00	0	0.00	65.00	2	7,433	0.03%
2018/06/21	1	67.00	0	0.00	66.00	1	7,359	0.01%
2018/06/19	1	65.60	0	0.00	65.30	1	7,395	0.01%
2018/06/14	1	66.50	0	0.00	66.50	1	7,127	0.01%
2018/06/12	1	67.50	0	0.00	67.30	1	7,456	0.01%
2018/06/11	1	68.00	0	0.00	67.80	1	7,380	0.01%
2018/06/08	8	68.31	5	67.70	67.90	3	7,316	0.04%
2018/06/07	1	68.00	1	67.90	67.80	0	7,122	0.00%
2018/06/06	25	67.60	0	0.00	68.50	25	7,133	0.35%
2018/06/05	5	67.10	0	0.00	67.30	5	7,043	0.07%
2018/06/04	3	66.27	1	65.73	66.60	2	6,949	0.03%
2018/05/31	4	64.58	0	0.00	63.30	4	6,838	0.06%
2018/05/29	10	66.20	0	0.00	66.00	10	6,510	0.15%
2018/05/22	0	0.00	2	65.10	65.00	-2	6,467	-0.03%
2018/05/18	13	65.95	0	0.00	65.00	13	6,557	0.20%
2018/05/14	1	67.00	0.1	67.50	67.50	0.9	6,849	0.01%
2018/05/11	7	67.11	2	67.00	67.00	5	6,863	0.07%
2018/05/09	8	69.00	5	69.10	68.90	3	6,771	0.04%
2018/05/04	4	69.80	0	0.00	69.80	4	7,080	0.06%
2018/04/24	1	69.10	0	0.00	69.10	1	7,537	0.01%
2018/04/19	1	69.80	0	0.00	69.50	1	7,699	0.01%
2018/04/17	2	69.50	0	0.00	69.00	2	7,917	0.03%
2018/04/16	1	71.00	0	0.00	70.30	1	7,869	0.01%
2018/03/26	1	72.60	0	0.00	73.50	1	8,013	0.01%
2018/03/23	3	73.03	0	0.00	73.50	3	8,130	0.04%
2018/03/21	2	74.80	0	0.00	74.50	2	8,290	0.02%
2018/03/20	1	75.10	0	0.00	74.90	1	8,420	0.01%
2018/03/16	1	74.40	0	0.00	76.10	1	8,395	0.01%
2018/03/14	0	0.00	3	76.50	76.50	-3	8,309	-0.04%
2018/03/12	0	0.00	15	76.61	77.40	-15	8,568	-0.18%
2018/03/07	10	74.60	10	74.00	74.00	0	8,931	0.00%
2018/03/05	0	0.00	1	74.00	74.00	-1	9,241	-0.01%
2018/03/01	1	74.50	0	0.00	75.00	1	9,440	0.01%
2018/02/26	2	75.20	0	0.00	74.90	2	9,606	0.02%
2018/02/23	0	0.00	1	75.60	75.60	-1	9,770	-0.01%
2018/02/22	11	74.49	0	0.00	73.70	11	9,939	0.11%
2018/02/21	0	0.00	1	74.80	76.00	-1	9,970	-0.01%
2018/02/12	1	73.30	0	0.00	72.30	1	10,052	0.01%
2018/02/06	5	73.70	0	0.00	71.50	5	10,314	0.05%
2018/02/05	0	0.00	2	76.30	77.00	-2	10,248	-0.02%
2018/02/02	1	76.80	0	0.00	77.60	1	10,482	0.01%
2018/02/01	7	77.46	3	77.40	77.00	4	10,459	0.04%
2018/01/30	1	81.00	5	79.78	79.90	-4	10,369	-0.04%
2018/01/26	0	0.00	1	78.20	78.40	-1	10,063	-0.01%
2018/01/25	0	0.00	6	78.90	79.00	-6	10,070	-0.06%
2018/01/23	1	77.40	27	78.45	78.00	-26	10,000	-0.26%
2018/01/17	0	0.00	3	77.10	77.10	-3	9,719	-0.03%
2018/01/15	1	75.00	0	0.00	75.10	1	9,577	0.01%
2018/01/12	0	0.00	7	74.84	75.10	-7	9,655	-0.07%
2018/01/10	0	0.00	1	72.00	72.50	-1	9,623	-0.01%
2018/01/05	0	0.00	5	72.10	72.00	-5	9,559	-0.05%
2018/01/04	2	72.20	2	71.85	71.90	0	9,572	0.00%