和碩 (4938)-國票-北高雄券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.1
漲跌
▲0.7
漲幅
+0.73%
成交量
7,929張
產業
上市電腦週邊類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	98.70	97.10	-1	13,267	-0.01%
2024/05/02	1	95.50	0	0.00	96.40	1	13,249	0.01%
2024/04/30	0	0.00	0.1	97.60	97.70	-0.1	13,446	0.00%
2024/04/29	0.2	97.20	1	98.30	98.50	-0.9	13,451	-0.01%
2024/04/25	0.1	95.20	0	0.00	94.70	0.1	13,407	0.00%
2024/04/22	0	0.00	1	95.10	94.50	-1	13,481	-0.01%
2024/04/19	9	94.29	9.1	94.91	94.80	-0.1	13,453	0.00%
2024/04/18	2	96.20	3	96.70	96.60	-1	13,250	-0.01%
2024/04/17	3	96.40	5	96.02	96.40	-2	13,289	-0.02%
2024/04/16	27	95.47	524	95.55	95.40	-497	13,217	-3.76%	大賣/鉅額交易
2024/04/15	1	100.00	1	99.30	98.70	0	12,982	0.00%
2024/04/12	7	99.31	501	98.45	98.30	-494	12,865	-3.84%	大賣/鉅額交易
2024/04/11	0	0.00	5	100.00	101.50	-5	12,727	-0.04%
2024/04/10	2	101.00	2.2	101.05	101.00	-0.2	12,741	0.00%
2024/04/09	3.2	100.63	0.7	101.00	100.50	2.5	12,653	0.02%
2024/04/08	7	101.11	6.6	100.74	101.00	0.4	12,569	0.00%
2024/04/03	3.2	98.07	3	97.73	97.40	0.2	12,409	0.00%
2024/04/02	4.2	98.41	2	98.60	98.30	2.2	12,352	0.02%
2024/04/01	5.6	98.33	9	99.70	97.50	-3.4	12,444	-0.03%
2024/03/29	7	100.06	6	100.75	102.00	1	12,305	0.01%
2024/03/28	41.3	97.64	44.3	97.41	99.70	-3	11,794	-0.03%
2024/03/27	1.4	97.11	1	97.32	98.40	0.4	11,473	0.00%
2024/03/26	12	99.02	12	98.41	97.80	0	11,451	0.00%
2024/03/25	3.2	102.44	1.1	100.55	101.50	2.1	11,190	0.02%
2024/03/22	22.1	102.16	1	102.50	102.00	21.1	10,988	0.19%
2024/03/21	2	101.00	10.1	103.90	104.50	-8.1	10,738	-0.08%
2024/03/20	25.7	103.95	9.4	104.99	103.50	16.3	10,139	0.16%
2024/03/19	8	96.74	23	95.12	100.00	-15	8,878	-0.17%
2024/03/18	0	0.00	1	89.90	91.00	-1	8,004	-0.01%
2024/03/15	0	0.00	8	89.13	89.10	-8	7,842	-0.10%
2024/03/14	7	87.36	0.2	87.40	88.60	6.8	7,682	0.09%
2024/03/13	1,001	89.96	11	89.97	89.90	990	7,542	13.13%	大買/鉅額交易
2024/03/11	2	85.30	0	0.00	85.10	2	7,121	0.03%
2024/03/08	0	0.00	1	85.40	85.30	-1	7,116	-0.01%
2024/03/05	0	0.00	5	86.50	86.50	-5	7,064	-0.07%
2024/03/04	0	0.00	1	85.90	86.00	-1	7,086	-0.01%
2024/03/01	1	85.50	0	0.00	84.90	1	7,078	0.01%
2024/02/27	5	84.70	3	84.80	84.30	2	6,954	0.03%
2024/02/26	1	85.10	1	85.60	85.60	0	6,928	0.00%
2024/02/23	0	0.00	5	87.00	85.90	-5	6,926	-0.07%
2024/02/22	0	0.00	451	86.67	86.60	-451	6,984	-6.46%	大賣/鉅額交易
2024/02/21	0	0.00	5	85.50	85.90	-5	6,966	-0.07%
2024/02/16	0	0.00	12	84.69	84.70	-12	7,199	-0.17%
2024/02/15	12	83.50	2.5	83.60	83.70	9.5	7,308	0.13%
2024/01/31	0	0.00	3	82.87	82.70	-3	7,276	-0.04%
2024/01/30	11	84.10	1	83.80	83.80	10	7,219	0.14%
2024/01/26	5	83.10	0	0.00	83.30	5	7,212	0.07%
2024/01/25	6	84.53	5	85.76	84.20	1	7,174	0.01%
2024/01/24	16	85.67	8.4	85.80	86.10	7.6	7,126	0.11%
2024/01/23	0	0.00	7	83.20	83.50	-7	6,876	-0.10%
2024/01/22	0.4	83.50	0	0.00	83.00	0.4	6,794	0.01%
2024/01/19	0	0.00	5	81.64	82.60	-5	6,812	-0.07%
2024/01/15	2	82.60	0	0.00	82.40	2	6,637	0.03%
2024/01/10	0	0.00	1	83.60	82.90	-1	6,595	-0.02%
2024/01/09	5	84.50	0	0.00	83.80	5	6,670	0.07%
2024/01/08	3	84.50	2	84.70	83.90	1	6,669	0.01%
2024/01/05	2	84.00	0	0.00	83.90	2	6,640	0.03%
2024/01/04	0	0.00	3	84.60	84.60	-3	6,633	-0.05%
2024/01/03	1	86.00	1	86.10	85.90	0	6,624	0.00%
2024/01/02	0	0.00	1	87.40	87.40	-1	6,564	-0.02%
2023/12/29	0	0.00	1.2	87.17	87.30	-1.2	6,566	-0.02%
2023/12/28	1	88.00	0	0.00	88.20	1	6,480	0.02%
2023/12/27	3	89.50	5	89.26	89.50	-2	6,434	-0.03%
2023/12/26	1	87.10	0	0.00	88.00	1	6,217	0.02%
2023/12/25	0	0.00	1	86.80	86.80	-1	6,146	-0.02%
2023/12/21	0.2	85.35	0	0.00	85.90	0.2	5,982	0.00%
2023/12/20	0	0.00	3	86.33	86.50	-3	5,833	-0.05%
2023/12/18	0	0.00	200	85.06	85.50	-200	5,517	-3.63%	大賣/鉅額交易
2023/12/15	0	0.00	250	85.05	84.50	-250	5,391	-4.64%	大賣/鉅額交易
2023/12/14	0	0.00	1	85.40	85.50	-1	5,312	-0.02%
2023/12/13	0	0.00	5	83.70	84.80	-5	5,223	-0.10%
2023/12/11	0	0.00	11	82.15	82.50	-11	5,183	-0.21%
2023/12/08	0	0.00	1	81.40	81.70	-1	5,160	-0.02%
2023/12/07	1	81.80	5	81.50	81.10	-4	5,228	-0.08%
2023/12/05	1	80.50	0	0.00	80.80	1	5,343	0.02%
2023/12/04	5	80.80	2	81.10	80.90	3	5,339	0.06%
2023/11/29	0	0.00	5	81.40	81.70	-5	5,281	-0.09%
2023/11/28	5	80.50	0	0.00	81.10	5	5,277	0.09%
2023/11/27	2	80.90	0	0.00	80.80	2	5,313	0.04%
2023/11/21	0	0.00	7	81.79	81.90	-7	5,630	-0.12%
2023/11/17	0	0.00	1	80.20	80.80	-1	5,985	-0.02%
2023/11/14	0	0.00	5	79.40	79.50	-5	6,138	-0.08%
2023/11/08	0	0.00	1	77.60	78.00	-1	6,356	-0.02%
2023/11/07	0	0.00	5	78.00	78.00	-5	6,421	-0.08%
2023/11/06	0	0.00	12	77.67	77.50	-12	6,614	-0.18%
2023/11/03	7	76.61	0	0.00	76.70	7	6,670	0.10%
2023/10/27	0	0.00	3	77.10	76.60	-3	7,002	-0.04%
2023/10/26	1	76.00	0	0.00	76.40	1	7,180	0.01%
2023/10/25	0	0.00	0	76.80	77.00	0	7,240	0.00%
2023/10/20	10	76.20	2	76.10	76.00	8	7,910	0.10%
2023/10/17	1	77.60	0	0.00	77.00	1	8,891	0.01%
2023/10/12	10	78.30	0	0.00	78.90	10	12,173	0.08%
2023/10/03	0	0.00	1	77.60	77.40	-1	12,355	-0.01%
2023/09/28	0	0.00	3	76.90	76.60	-3	12,507	-0.02%
2023/09/27	0	0.00	2	76.00	76.30	-2	12,570	-0.02%
2023/09/25	3	76.40	0	0.00	76.70	3	13,053	0.02%
2023/09/22	0	0.00	9	76.00	77.00	-9	13,190	-0.07%
2023/09/21	0	0.00	0	76.50	76.50	0	13,295	0.00%
2023/09/20	1	77.20	0.2	77.23	77.00	0.8	13,295	0.01%
2023/09/15	0	0.00	10	77.60	78.10	-10	13,460	-0.07%
2023/09/14	1.2	77.67	0	0.00	77.50	1.2	13,389	0.01%
2023/09/12	0.1	76.90	0	0.00	76.70	0.1	14,226	0.00%
2023/09/11	0	0.00	2	75.50	74.90	-2	14,315	-0.01%
2023/09/08	0	0.00	2	77.80	78.10	-2	14,255	-0.01%
2023/09/06	2	77.70	0	0.00	77.80	2	14,359	0.01%
2023/09/05	5	77.18	4	77.45	77.70	1	14,400	0.01%
2023/09/01	1	77.50	10	77.70	77.70	-9	14,570	-0.06%
2023/08/31	0	0.00	6	78.23	78.00	-6	14,595	-0.04%
2023/08/28	2	79.05	0	0.00	78.70	2	14,904	0.01%
2023/08/24	5	79.70	5	79.26	80.10	0	14,881	0.00%
2023/08/23	1	78.30	1	78.60	78.70	0	14,565	0.00%
2023/08/21	5	76.70	0	0.00	76.70	5	14,343	0.03%
2023/08/15	0	0.00	5	76.30	76.60	-5	13,908	-0.04%
2023/08/14	5	74.60	0.2	75.30	75.50	4.8	13,846	0.03%
2023/08/11	0.2	76.40	0.2	76.00	76.20	0	13,859	0.00%
2023/08/10	0.2	76.00	2	78.40	76.10	-1.8	13,824	-0.01%
2023/08/09	0	0.00	6	78.25	78.40	-6	13,609	-0.04%
2023/08/04	5	75.60	0	0.00	76.70	5	13,310	0.04%
2023/08/02	5	75.50	3.3	76.38	75.80	1.7	13,195	0.01%
2023/08/01	2	76.30	5.5	76.15	76.20	-3.5	13,033	-0.03%
2023/07/31	2	76.30	0.4	78.00	76.40	1.6	12,942	0.01%
2023/07/28	9.4	77.02	3	78.20	78.70	6.4	12,711	0.05%
2023/07/27	0.3	77.80	11	77.42	77.50	-10.8	12,594	-0.09%
2023/07/26	5.5	78.63	10.1	79.08	78.80	-4.7	12,450	-0.04%
2023/07/25	2	79.90	4.8	80.71	80.20	-2.8	12,303	-0.02%
2023/07/24	1	79.20	14	79.17	78.80	-13	11,989	-0.11%
2023/07/21	37	75.89	19.1	75.44	76.60	17.9	11,653	0.15%
2023/07/20	14.1	76.61	5	76.68	76.10	9.1	11,433	0.08%
2023/07/19	17	80.41	16.1	78.61	76.80	0.9	11,091	0.01%
2023/07/18	55.1	85.98	42.4	85.06	84.20	12.7	10,245	0.12%
2023/07/17	901	81.71	3.7	81.90	81.90	897.3	8,199	10.94%	大買/鉅額交易
2023/07/14	4	75.10	1	74.70	74.50	3	7,719	0.04%
2023/07/13	0	0.00	6.3	74.06	74.20	-6.3	7,601	-0.08%
2023/07/12	2	72.00	2	71.70	72.10	0	7,436	0.00%
2023/07/11	2	71.50	4	70.60	71.50	-2	7,381	-0.03%
2023/07/06	2	70.70	3	71.30	70.70	-1	7,363	-0.01%
2023/07/05	6	71.87	0	0.00	71.50	6	7,229	0.08%
2023/07/04	4	72.63	1	72.80	72.20	3	7,130	0.04%
2023/07/03	7	75.20	14	76.22	76.00	-7	6,909	-0.10%
2023/06/30	0	0.00	1	74.90	74.80	-1	6,771	-0.01%
2023/06/29	0	0.00	1	75.10	75.10	-1	6,656	-0.02%
2023/06/28	11	75.00	0	0.00	74.80	11	6,578	0.17%
2023/06/27	13	74.18	2	74.70	74.70	11	6,554	0.17%
2023/06/26	3	75.50	0	0.00	75.30	3	6,478	0.05%
2023/06/21	0	0.00	1	77.10	77.00	-1	6,359	-0.02%
2023/06/20	3	76.40	0.1	76.50	76.40	2.9	6,345	0.05%
2023/06/19	2	77.20	0	0.00	77.10	2	6,266	0.03%
2023/06/16	10	80.46	10.9	80.56	79.30	-0.9	6,128	-0.01%
2023/06/15	1	79.50	6.3	79.33	79.40	-5.3	5,369	-0.10%
2023/06/14	0.3	78.00	0	0.00	78.00	0.3	5,251	0.01%
2023/06/13	0.4	77.57	3	78.07	78.00	-2.6	5,214	-0.05%
2023/06/12	0.1	78.00	23	77.85	77.60	-22.9	5,273	-0.43%
2023/06/09	0	0.00	2	78.05	78.10	-2	5,217	-0.04%
2023/06/08	0	0.00	2.4	78.14	77.40	-2.4	5,167	-0.05%
2023/06/07	2	77.95	6.4	77.93	78.20	-4.4	5,067	-0.09%
2023/06/06	0.6	78.30	1	77.90	77.50	-0.4	4,999	-0.01%
2023/06/05	2.6	77.98	6	78.32	78.00	-3.4	4,932	-0.07%
2023/06/02	0	0.00	37	76.34	77.10	-37	4,767	-0.78%
2023/06/01	2	75.50	0	0.00	75.70	2	4,541	0.04%
2023/05/31	0	0.00	1	75.20	75.30	-1	4,480	-0.02%
2023/05/30	5	74.90	6	74.95	75.00	-1	4,343	-0.02%
2023/05/29	6	74.72	0	0.00	74.70	6	4,292	0.14%
2023/05/26	0	0.00	3	74.60	74.50	-3	4,279	-0.07%
2023/05/25	0	73.40	0	0.00	73.60	0	4,183	0.00%
2023/05/24	0	0.00	1	73.10	73.50	-1	4,171	-0.02%
2023/05/19	0	0.00	2	73.00	73.20	-2	4,072	-0.05%
2023/05/18	0	0.00	1	72.30	72.40	-1	3,997	-0.03%
2023/05/16	0	0.00	5	70.50	71.30	-5	3,882	-0.13%
2023/05/12	5	69.90	0	0.00	69.70	5	3,871	0.13%
2023/05/11	0	0.00	1	70.79	70.70	-1	3,826	-0.03%
2023/05/09	0	0.00	20	70.30	70.50	-20	3,837	-0.52%
2023/05/02	0	0.00	1	70.40	70.50	-1	4,086	-0.02%
2023/04/26	1	69.80	0	0.00	69.70	1	4,071	0.02%
2023/04/21	5	70.00	0	0.00	70.10	5	3,774	0.13%
2023/04/19	0	0.00	1	70.30	70.20	-1	3,723	-0.03%
2023/04/13	0.1	69.90	0	0.00	70.30	0.1	3,653	0.00%
2023/04/10	5	69.70	0	0.00	69.90	5	3,573	0.14%
2023/04/06	0	0.00	2	70.45	70.50	-2	3,537	-0.06%
2023/03/31	5	70.00	0	0.00	69.70	5	3,480	0.14%
2023/03/28	0	0.00	1	69.60	69.50	-1	4,095	-0.02%
2023/03/23	0	0.00	14	69.80	69.80	-14	4,667	-0.30%
2023/03/20	0	0.00	1.1	68.13	68.40	-1.1	4,785	-0.02%
2023/03/16	0	0.00	0.2	67.00	67.40	-0.2	4,805	0.00%
2023/03/15	0.1	67.00	0	0.00	66.60	0.1	4,826	0.00%
2023/03/14	0.1	69.00	9	68.70	69.00	-8.9	4,722	-0.19%
2023/03/10	0.1	68.60	0	0.00	69.00	0.1	4,742	0.00%
2023/03/09	0	69.60	0	0.00	69.80	0	4,780	0.00%
2023/03/06	1	68.60	0	0.00	69.00	1	4,816	0.02%
2023/02/21	1	67.90	0	0.00	67.90	1	4,846	0.02%
2023/02/16	0	0.00	2	67.05	67.00	-2	5,009	-0.04%
2023/02/15	0	0.00	6	67.05	67.20	-6	5,110	-0.12%
2023/02/14	1	66.70	4	66.85	66.70	-3	5,099	-0.06%
2023/02/10	4	66.10	1	66.40	66.60	3	5,092	0.06%
2023/02/09	0	0.00	1	66.50	66.50	-1	5,098	-0.02%
2023/02/08	3	66.70	1	66.30	66.20	2	5,142	0.04%
2023/02/07	0.3	66.50	0	0.00	66.60	0.3	5,177	0.01%
2023/01/30	0	65.20	1	65.50	65.60	-1	5,172	-0.02%
2023/01/11	0	0.00	4	64.60	64.50	-4	5,367	-0.07%
2023/01/03	0	0.00	1	63.50	63.70	-1	5,662	-0.02%
2022/12/29	1	63.20	0	0.00	63.80	1	5,728	0.02%
2022/12/27	0	0.00	3	63.70	63.60	-3	5,809	-0.05%
2022/12/23	0	0.00	1	64.00	64.20	-1	5,962	-0.02%
2022/12/22	0	0.00	7	64.00	64.00	-7	6,001	-0.12%
2022/12/20	0	0.00	1	63.60	63.60	-1	5,618	-0.02%
2022/12/15	1	63.40	0	0.00	63.50	1	5,006	0.02%
2022/12/14	0	0.00	1	63.30	63.30	-1	5,077	-0.02%
2022/12/13	0	0.00	1	63.00	63.20	-1	5,120	-0.02%
2022/12/12	1	62.90	0	0.00	63.20	1	5,121	0.02%
2022/12/09	0	0.00	1	62.90	63.10	-1	5,270	-0.02%
2022/12/08	2	62.55	1	62.20	62.20	1	5,305	0.02%
2022/12/06	0	0.00	2	62.80	63.80	-2	5,406	-0.04%
2022/12/05	0	0.00	1	62.50	63.50	-1	5,390	-0.02%
2022/12/02	0	0.00	1	61.60	61.90	-1	5,361	-0.02%
2022/12/01	0	0.00	1	61.50	61.70	-1	5,372	-0.02%
2022/11/30	0	0.00	1	61.00	62.00	-1	5,351	-0.02%
2022/11/29	2	61.20	4	60.30	61.50	-2	5,417	-0.04%
2022/11/28	0	0.00	1	60.00	60.70	-1	5,446	-0.02%
2022/11/25	0	0.00	1	60.20	60.20	-1	5,454	-0.02%
2022/11/22	1	59.10	1	59.30	59.30	0	5,533	0.00%
2022/11/21	0	0.00	3	59.57	59.40	-3	5,504	-0.05%
2022/11/18	3	59.67	2	60.00	60.30	1	5,487	0.02%
2022/11/17	3	59.73	1	59.60	60.30	2	5,470	0.04%
2022/11/16	3	59.83	2	59.95	60.40	1	5,481	0.02%
2022/11/15	0	0.00	1	60.90	60.60	-1	5,468	-0.02%
2022/11/11	3	60.07	2	59.60	60.00	1	5,398	0.02%
2022/11/09	2	58.10	0	0.00	58.40	2	5,356	0.04%
2022/11/08	0	0.00	1	57.90	58.10	-1	5,399	-0.02%
2022/11/07	1	57.30	1	57.40	57.70	0	5,423	0.00%
2022/11/04	4	56.40	4	56.35	56.90	0	5,440	0.00%
2022/11/03	1	56.80	0	0.00	56.40	1	5,432	0.02%
2022/11/01	12	58.90	1	58.50	58.40	11	5,431	0.20%
2022/10/31	2	58.15	0	0.00	59.00	2	5,488	0.04%
2022/10/28	1	57.10	2	56.90	56.70	-1	5,441	-0.02%
2022/10/24	1	56.90	1	57.00	56.90	0	5,554	0.00%
2022/10/21	0	0.00	1	56.40	56.00	-1	5,546	-0.02%
2022/10/20	4	55.38	0	0.00	55.90	4	5,525	0.07%
2022/10/19	0	0.00	5	57.30	56.70	-5	5,397	-0.09%
2022/10/18	6	56.37	1	57.20	56.60	5	5,355	0.09%
2022/10/17	0	0.00	1	57.70	57.60	-1	5,312	-0.02%
2022/10/03	1	57.20	0	0.00	57.50	1	5,383	0.02%
2022/09/23	1	60.50	0	0.00	60.40	1	5,451	0.02%
2022/09/21	0	0.00	1	62.90	63.10	-1	5,881	-0.02%
2022/09/20	1	63.80	6	63.70	63.70	-5	5,815	-0.09%
2022/09/15	0	0.00	1	63.80	63.70	-1	5,614	-0.02%
2022/09/14	6	64.27	0	0.00	63.40	6	5,603	0.11%
2022/09/13	1	64.30	5	65.30	65.50	-4	5,593	-0.07%
2022/09/08	4	63.80	0	0.00	63.70	4	5,677	0.07%
2022/09/05	0	0.00	2	64.15	64.50	-2	5,657	-0.04%
2022/08/31	1	63.40	1	63.90	63.60	0	5,551	0.00%
2022/08/30	0	0.00	1	64.10	64.10	-1	5,518	-0.02%
2022/08/29	0	0.00	2	62.90	63.30	-2	5,527	-0.04%
2022/08/26	2	64.20	0	0.00	64.20	2	5,538	0.04%
2022/08/24	0	0.00	1	64.00	63.60	-1	5,601	-0.02%
2022/08/22	0	0.00	1	62.90	64.20	-1	5,821	-0.02%
2022/08/18	1	63.00	0	0.00	63.00	1	5,827	0.02%
2022/08/17	1	62.30	0	0.00	62.80	1	5,857	0.02%
2022/08/15	0	0.00	1	63.70	63.00	-1	5,812	-0.02%
2022/08/12	0	0.00	1	64.60	64.50	-1	5,768	-0.02%
2022/08/10	0	0.00	2	63.20	63.00	-2	5,813	-0.03%
2022/08/09	1	62.30	0	0.00	62.70	1	5,867	0.02%
2022/08/04	1	63.10	0	0.00	63.00	1	6,211	0.02%
2022/08/03	0	0.00	1	62.90	63.10	-1	6,229	-0.02%
2022/08/01	0	0.00	1	62.30	62.30	-1	6,214	-0.02%
2022/07/26	0	0.00	1	60.90	60.80	-1	6,119	-0.02%
2022/07/22	0	0.00	1	60.50	60.90	-1	6,252	-0.02%
2022/07/21	2	60.20	0	0.00	60.50	2	6,216	0.03%
2022/07/18	1	58.40	0	0.00	58.70	1	6,313	0.02%
2022/07/15	0	0.00	5	59.00	58.70	-5	6,324	-0.08%
2022/07/11	1	57.50	0	0.00	57.40	1	6,416	0.02%
2022/07/07	0	0.00	1	56.60	56.70	-1	6,437	-0.02%
2022/07/05	1	56.80	1	55.60	56.40	0	6,465	0.00%
2022/07/04	2	57.38	0	0.00	55.70	2	6,456	0.03%
2022/07/01	5	57.42	2	57.45	57.10	3	6,479	0.05%
2022/06/30	19	58.24	2	58.10	57.00	17	6,414	0.27%
2022/06/29	4	66.95	0	0.00	66.80	4	6,015	0.07%
2022/06/28	0	0.00	1	68.00	68.20	-1	5,905	-0.02%
2022/06/27	3	68.83	0	0.00	68.70	3	5,899	0.05%
2022/06/23	1	68.10	0	0.00	67.50	1	5,895	0.02%
2022/06/22	0	0.00	2	68.80	68.20	-2	5,915	-0.03%
2022/06/21	0	0.00	1	69.50	69.10	-1	6,024	-0.02%
2022/06/20	0	0.00	1	69.10	68.30	-1	6,034	-0.02%
2022/06/17	0	0.00	1	68.60	69.90	-1	6,074	-0.02%
2022/06/16	0	0.00	2	68.95	68.80	-2	6,000	-0.03%
2022/06/15	2	68.70	0	0.00	68.80	2	6,342	0.03%
2022/06/14	1	68.90	1	68.40	68.60	0	6,481	0.00%
2022/06/13	2	68.00	1	68.90	68.70	1	6,625	0.02%
2022/06/10	0	0.00	1	68.40	68.70	-1	6,724	-0.01%
2022/06/09	1	69.60	0	0.00	69.40	1	6,904	0.01%
2022/06/08	1	69.50	0	0.00	69.20	1	7,116	0.01%
2022/06/07	1	69.30	0	0.00	69.20	1	7,129	0.01%
2022/06/02	2	69.20	2	69.10	68.90	0	7,250	0.00%
2022/06/01	0	0.00	1	69.40	69.20	-1	7,348	-0.01%
2022/05/30	1	68.30	0	0.00	68.30	1	7,147	0.01%
2022/05/26	0	0.00	6	66.37	65.90	-6	7,201	-0.08%
2022/05/25	2	66.00	0	0.00	65.90	2	7,231	0.03%
2022/05/24	0	0.00	1	65.00	64.90	-1	7,279	-0.01%
2022/05/23	7.4	65.41	0	0.00	65.30	7.4	7,278	0.10%
2022/05/20	1	65.50	0	0.00	65.30	1	7,296	0.01%
2022/05/19	0	0.00	2	65.05	64.70	-2	7,274	-0.03%
2022/05/18	20	65.10	0	0.00	65.20	20	7,214	0.28%
2022/05/17	0	0.00	3	64.77	64.50	-3	7,177	-0.04%
2022/05/16	4	64.85	1	64.50	64.20	3	7,123	0.04%
2022/05/13	9.1	64.71	2	64.55	64.60	7.1	7,048	0.10%
2022/05/12	2	68.00	10	68.20	67.70	-8	6,802	-0.12%
2022/05/11	0	0.00	10	69.00	68.50	-10	6,716	-0.15%
2022/05/10	6	69.30	0	0.00	69.70	6	6,755	0.09%
2022/05/06	2	69.90	0	0.00	70.60	2	6,771	0.03%
2022/05/05	0.1	70.90	0	0.00	70.90	0.1	6,821	0.00%
2022/04/29	0	0.00	5	70.00	70.30	-5	6,988	-0.07%
2022/04/28	6	69.00	0	0.00	69.40	6	7,031	0.09%
2022/04/27	6	70.00	0	0.00	69.90	6	6,982	0.09%
2022/04/26	0	0.00	4	71.40	71.30	-4	7,134	-0.06%
2022/04/25	0	0.00	6	70.70	70.50	-6	7,315	-0.08%
2022/04/22	0	0.00	1	71.70	72.00	-1	7,200	-0.01%
2022/04/21	0	0.00	5	71.60	71.90	-5	7,147	-0.07%
2022/04/20	1	70.70	0	0.00	70.70	1	7,091	0.01%
2022/04/19	6	70.45	0	0.00	70.00	6	6,993	0.09%
2022/04/15	1	70.30	0	0.00	70.30	1	7,000	0.01%
2022/04/14	0	0.00	1	71.30	71.50	-1	6,987	-0.01%
2022/04/13	0	0.00	3	71.13	71.50	-3	7,074	-0.04%
2022/04/12	2	71.20	4	71.25	71.00	-2	7,071	-0.03%
2022/04/11	2	70.80	0	0.00	70.80	2	7,046	0.03%
2022/04/07	0	0.00	11	71.27	71.10	-11	7,028	-0.16%
2022/03/31	5.4	72.03	2	72.30	72.40	3.4	6,919	0.05%
2022/03/29	0	0.00	3	72.70	72.80	-3	6,864	-0.04%
2022/03/28	3	72.63	1	72.80	72.80	2	6,831	0.03%
2022/03/25	0	0.00	11	73.35	73.60	-11	6,816	-0.16%
2022/03/24	0	0.00	8	73.14	73.60	-8	6,793	-0.12%
2022/03/23	5	72.72	6	72.68	73.00	-1	6,702	-0.01%
2022/03/22	6	71.82	4	72.33	72.80	2	6,628	0.03%
2022/03/21	1	71.80	0	0.00	71.90	1	6,518	0.02%
2022/03/18	2	72.65	6	72.83	72.80	-4	6,492	-0.06%
2022/03/17	3	72.50	3	72.57	72.90	0	6,112	0.00%
2022/03/16	0	0.00	4	71.73	72.10	-4	5,956	-0.07%
2022/03/15	1	70.90	2.5	71.18	71.60	-1.5	5,852	-0.03%
2022/03/14	2	71.40	12	71.40	71.60	-10	5,755	-0.17%
2022/03/11	7.5	70.43	36	70.53	70.40	-28.5	5,584	-0.51%
2022/03/10	0	0.00	2	69.00	69.60	-2	5,413	-0.04%
2022/03/09	0	0.00	6	68.77	68.90	-6	5,413	-0.11%
2022/03/08	6	68.23	3	68.40	68.60	3	5,452	0.06%
2022/03/07	1	68.30	0	0.00	67.60	1	5,354	0.02%
2022/03/04	2	69.55	0	0.00	69.70	2	5,362	0.04%
2022/02/25	0	0.00	1	69.00	69.10	-1	5,328	-0.02%
2022/02/24	1	68.90	113	68.60	69.00	-112	5,286	-2.12%	大賣/鉅額交易
2022/02/22	1	69.60	0	0.00	69.60	1	5,238	0.02%
2022/02/21	2	69.50	1	70.10	70.10	1	5,236	0.02%
2022/02/17	0	0.00	2.6	70.05	70.30	-2.6	5,349	-0.05%
2022/02/15	3	69.37	2	69.10	69.10	1	5,457	0.02%
2022/02/11	1	70.40	0	0.00	70.60	1	5,513	0.02%
2022/02/10	3	70.60	0	0.00	70.80	3	5,540	0.05%
2022/02/09	0	0.00	3	70.13	70.80	-3	5,515	-0.05%
2022/02/07	1	69.10	0	0.00	69.60	1	5,471	0.02%
2022/01/24	1	70.80	0	0.00	70.80	1	5,792	0.02%
2022/01/21	0	0.00	1	70.20	70.40	-1	5,745	-0.02%
2022/01/19	1	70.50	4	70.93	71.00	-3	5,613	-0.05%
2022/01/18	2	69.50	4	70.18	70.40	-2	5,451	-0.04%
2022/01/17	1	68.90	1	69.20	69.00	0	5,157	0.00%
2022/01/14	1	68.90	0	0.00	69.00	1	5,171	0.02%
2022/01/13	0	0.00	0.2	69.10	69.30	-0.2	5,198	0.00%
2022/01/12	6	69.03	8.4	69.28	69.30	-2.4	5,218	-0.05%
2022/01/11	0	0.00	1	68.90	69.10	-1	5,242	-0.02%
2022/01/10	1	68.70	0	0.00	68.80	1	5,236	0.02%
2022/01/07	2	69.40	2	69.10	69.10	0	5,255	0.00%
2022/01/06	1	69.10	0	0.00	69.30	1	5,247	0.02%
2022/01/04	8	68.10	0	0.00	68.30	8	5,251	0.15%
2022/01/03	4	69.25	5	68.96	68.90	-1	5,199	-0.02%
2021/12/30	1	69.10	4	69.10	69.10	-3	5,216	-0.06%
2021/12/29	2	69.20	2	69.30	69.30	0	5,230	0.00%
2021/12/28	1	69.30	0	0.00	69.40	1	5,246	0.02%
2021/12/24	0	0.00	2.1	68.70	68.70	-2.1	5,246	-0.04%
2021/12/23	0	0.00	1	68.60	68.70	-1	5,275	-0.02%
2021/12/22	2	68.80	2	68.50	68.50	0	5,294	0.00%
2021/12/21	1	68.70	18	68.60	68.70	-17	5,306	-0.32%
2021/12/20	2	68.20	4	68.35	68.50	-2	5,312	-0.04%
2021/12/17	0	0.00	5	67.90	68.20	-5	5,402	-0.09%
2021/12/15	3	67.50	3	67.70	67.70	0	5,462	0.00%
2021/12/14	1	67.40	4	67.45	67.50	-3	5,527	-0.05%
2021/12/13	1	67.40	0	0.00	67.40	1	5,502	0.02%
2021/12/10	0	0.00	0.2	67.90	67.90	-0.2	5,489	0.00%
2021/12/09	6	67.45	8	67.79	68.00	-2	5,482	-0.04%
2021/12/08	22	67.00	3	67.10	67.10	19	5,438	0.35%
2021/12/07	0	0.00	3	66.70	66.80	-3	5,387	-0.06%
2021/12/06	0	0.00	6	66.77	66.90	-6	5,381	-0.11%
2021/12/03	0	0.00	4	66.60	66.40	-4	5,382	-0.07%
2021/12/02	2	66.50	10	66.30	66.40	-8	5,331	-0.15%
2021/11/30	5	67.30	6	66.80	66.60	-1	5,250	-0.02%
2021/11/26	5	67.30	0	0.00	67.30	5	5,111	0.10%
2021/11/25	0	0.00	2	67.80	67.80	-2	5,201	-0.04%
2021/11/24	1	68.60	2	68.35	68.10	-1	5,184	-0.02%
2021/11/23	7	68.31	5	68.36	68.30	2	5,190	0.04%
2021/11/22	2	68.30	2	68.20	68.20	0	5,195	0.00%
2021/11/19	10	68.26	5	68.10	68.10	5	5,249	0.10%
2021/11/18	3	68.43	3	68.37	68.30	0	5,245	0.00%
2021/11/17	3	68.37	3	68.23	68.00	0	5,224	0.00%
2021/11/16	2	68.00	10	68.35	68.40	-8	5,203	-0.15%
2021/11/15	2	67.90	3	68.00	68.00	-1	5,251	-0.02%
2021/11/12	7	67.21	1	67.50	67.70	6	5,276	0.11%
2021/11/11	5	67.76	7	67.67	67.90	-2	5,244	-0.04%
2021/11/08	5	69.08	4	68.43	68.50	1	5,461	0.02%
2021/11/05	2	68.70	0	0.00	69.00	2	5,496	0.04%
2021/11/04	1	69.50	5	69.50	69.30	-4	5,483	-0.07%
2021/11/03	3.2	69.63	0	0.00	69.50	3.2	5,504	0.06%
2021/11/02	12	69.97	21	69.30	69.30	-9	5,477	-0.16%
2021/10/29	0	0.00	2	67.80	68.00	-2	5,344	-0.04%
2021/10/27	2	67.60	0	0.00	67.70	2	5,372	0.04%
2021/10/20	0	0.00	5	68.40	67.80	-5	5,599	-0.09%
2021/10/18	0	0.00	10	67.70	67.80	-10	5,644	-0.18%
2021/10/15	1	67.50	0	0.00	67.70	1	5,681	0.02%
2021/10/14	5	67.50	0	0.00	67.40	5	5,724	0.09%
2021/10/05	10	66.40	0	0.00	66.40	10	6,142	0.16%
2021/10/01	0	0.00	100	65.90	66.00	-100	6,320	-1.58%
2021/09/30	5	66.38	0	0.00	67.00	5	6,337	0.08%
2021/09/29	0	0.00	10	65.60	65.80	-10	6,376	-0.16%
2021/09/28	0	0.00	1	66.60	66.50	-1	6,517	-0.02%
2021/09/27	3	67.13	0	0.00	67.20	3	6,647	0.05%
2021/09/24	0	0.00	1	67.70	67.10	-1	6,925	-0.01%
2021/09/23	3	65.80	3	66.30	66.10	0	7,370	0.00%
2021/09/22	0	0.00	4	65.20	65.60	-4	7,624	-0.05%
2021/09/14	0	0.00	1	64.70	64.50	-1	8,037	-0.01%
2021/09/10	0	0.00	1	64.70	65.00	-1	8,303	-0.01%
2021/09/09	1	64.00	0	0.00	64.20	1	8,495	0.01%
2021/09/08	1	64.40	4	64.55	64.40	-3	8,506	-0.04%
2021/09/07	1	65.10	0	0.00	65.10	1	8,576	0.01%
2021/09/06	2	65.30	0	0.00	65.30	2	8,622	0.02%
2021/09/03	0	0.00	1	65.10	65.30	-1	8,711	-0.01%
2021/09/01	5	64.98	0	0.00	64.90	5	8,760	0.06%
2021/08/31	1	64.90	0	0.00	64.80	1	8,750	0.01%
2021/08/27	2	64.50	0	0.00	64.70	2	8,706	0.02%
2021/08/26	2	64.90	1	64.50	64.60	1	8,732	0.01%
2021/08/25	6	64.20	0	0.00	64.30	6	8,778	0.07%
2021/08/24	3	64.70	4	64.88	64.90	-1	8,764	-0.01%
2021/08/23	1	64.50	0	0.00	64.50	1	8,846	0.01%
2021/08/20	0.2	64.40	0	0.00	64.20	0.2	8,974	0.00%
2021/08/19	0	0.00	1	64.50	64.50	-1	9,122	-0.01%
2021/08/18	7	63.91	0	0.00	64.10	7	9,144	0.08%
2021/08/17	3	64.40	20	64.00	64.50	-17	9,221	-0.18%
2021/08/16	2	65.10	1	64.80	64.50	1	9,212	0.01%
2021/08/13	3	66.43	3	65.87	65.70	0	9,230	0.00%
2021/08/12	5	66.92	25	66.70	66.60	-20	9,300	-0.22%
2021/08/11	4	67.63	109	67.69	67.80	-105	9,333	-1.12%	大賣/鉅額交易
2021/08/10	1	67.40	12	67.53	68.00	-11	9,357	-0.12%
2021/08/09	0	0.00	3	67.43	67.50	-3	9,527	-0.03%
2021/08/06	1	68.20	0	0.00	68.30	1	9,564	0.01%
2021/08/05	112	68.45	23	68.60	68.80	89	9,788	0.91%	大買/
2021/08/04	2	66.85	3	67.13	67.20	-1	10,213	-0.01%
2021/08/03	0	0.00	1	67.30	67.10	-1	10,434	-0.01%
2021/08/02	3	66.80	0	0.00	67.10	3	10,492	0.03%
2021/07/30	0	0.00	1	66.90	67.30	-1	10,571	-0.01%
2021/07/29	3	67.47	5	67.50	67.60	-2	10,767	-0.02%
2021/07/28	1	67.50	5	67.26	67.80	-4	10,891	-0.04%
2021/07/27	37	67.48	10	67.80	68.00	27	11,112	0.24%
2021/07/26	0	0.00	2	67.05	66.90	-2	11,257	-0.02%
2021/07/23	3	67.10	0	0.00	66.80	3	11,392	0.03%
2021/07/22	7	67.17	0	0.00	67.10	7	11,465	0.06%
2021/07/21	3	67.23	0	0.00	67.20	3	11,550	0.03%
2021/07/20	0	0.00	80	67.20	67.20	-80	11,656	-0.69%
2021/07/19	0	0.00	1	67.70	67.90	-1	11,774	-0.01%
2021/07/16	1	67.60	21	67.71	68.00	-20	12,296	-0.16%
2021/07/14	4	67.68	3	67.70	67.80	1	12,453	0.01%
2021/07/13	7	67.81	3	67.93	68.00	4	12,488	0.03%
2021/07/12	1	66.90	1	67.40	66.90	0	12,472	0.00%
2021/07/09	10	67.63	0	0.00	67.60	10	12,388	0.08%
2021/07/08	5	68.14	1	68.60	68.10	4	12,472	0.03%
2021/07/07	54	68.10	2	68.00	68.30	52	12,569	0.41%
2021/07/06	23	68.20	11	68.44	68.30	12	12,718	0.09%
2021/07/05	20	68.26	0	0.00	68.70	20	12,813	0.16%
2021/07/02	23	67.95	2	67.90	68.00	21	12,858	0.16%
2021/07/01	5	68.74	1	68.40	68.30	4	12,921	0.03%
2021/06/30	13	68.98	1	69.00	68.80	12	12,878	0.09%
2021/06/29	9	73.80	25	73.72	73.70	-16	12,478	-0.13%
2021/06/28	1	74.10	50	74.10	74.00	-49	12,325	-0.40%
2021/06/25	6	74.60	0	0.00	74.50	6	12,356	0.05%
2021/06/24	1	74.80	0	0.00	74.50	1	12,490	0.01%
2021/06/23	0	0.00	52	74.70	74.60	-52	13,119	-0.40%
2021/06/21	1	74.00	0	0.00	74.40	1	13,359	0.01%
2021/06/18	5	74.56	3	74.63	74.70	2	13,457	0.01%
2021/06/17	1	73.30	1	74.00	74.00	0	13,494	0.00%
2021/06/16	11	72.85	10	73.71	73.80	1	13,793	0.01%
2021/06/15	0	0.00	10	73.00	73.00	-10	14,090	-0.07%
2021/06/11	0	0.00	6	72.73	72.30	-6	14,259	-0.04%
2021/06/10	1	72.90	0	0.00	73.00	1	14,363	0.01%
2021/06/09	1	72.80	0	0.00	72.70	1	14,498	0.01%
2021/06/08	0	0.00	4	73.50	73.50	-4	14,816	-0.03%
2021/06/04	1	73.60	6	73.40	73.40	-5	15,470	-0.03%
2021/06/03	1	73.70	0	0.00	73.50	1	15,584	0.01%
2021/06/02	0	0.00	2	73.60	73.60	-2	15,739	-0.01%
2021/06/01	0	0.00	11	73.62	73.80	-11	15,892	-0.07%
2021/05/31	0	0.00	2	72.95	73.50	-2	15,999	-0.01%
2021/05/28	0	0.00	2	73.30	73.20	-2	16,099	-0.01%
2021/05/27	0	0.00	64	72.62	73.20	-64	16,226	-0.39%
2021/05/26	6	73.10	1	73.10	73.30	5	16,505	0.03%
2021/05/25	4	72.78	0	0.00	72.90	4	16,687	0.02%
2021/05/24	3	72.70	5	72.60	72.70	-2	16,815	-0.01%
2021/05/21	0	0.00	2	72.60	72.50	-2	16,964	-0.01%
2021/05/20	3	72.10	2	72.05	72.10	1	17,089	0.01%
2021/05/19	8	71.50	0	0.00	71.50	8	17,153	0.05%
2021/05/17	1	68.40	104	68.29	68.40	-103	17,964	-0.57%	大賣/鉅額交易
2021/05/14	12	70.54	5	70.30	70.60	7	17,941	0.04%
2021/05/13	42	69.94	6	70.95	70.10	36	18,054	0.20%
2021/05/12	48	71.68	40	69.96	71.10	8	17,959	0.04%
2021/05/11	5	69.34	20	69.62	69.30	-15	17,558	-0.09%
2021/05/10	2	71.10	2	70.70	70.60	0	17,580	0.00%
2021/05/07	6	70.50	1	70.30	71.10	5	18,197	0.03%
2021/05/06	12	70.02	3	69.83	69.70	9	19,274	0.05%
2021/05/05	5	71.10	28	71.50	70.80	-23	19,804	-0.12%
2021/05/04	5	71.00	7	71.47	71.50	-2	20,037	-0.01%
2021/05/03	10	72.50	8	72.34	72.20	2	20,055	0.01%
2021/04/29	3	74.20	5	73.72	73.60	-2	20,347	-0.01%
2021/04/28	2	73.60	2	73.70	73.60	0	20,672	0.00%
2021/04/27	2	73.20	5	73.30	73.30	-3	21,355	-0.01%
2021/04/26	9	73.76	8	73.74	73.60	1	21,679	0.00%
2021/04/23	3	74.10	33	73.85	73.90	-30	22,419	-0.13%
2021/04/22	20.2	74.59	42	74.72	74.10	-21.8	24,604	-0.09%
2021/04/21	6	73.95	8	73.90	74.30	-2	25,484	-0.01%
2021/04/20	5	73.50	9	73.81	74.00	-4	26,144	-0.02%
2021/04/19	2	73.80	0	0.00	73.80	2	26,288	0.01%
2021/04/16	4	73.40	10	73.30	73.50	-6	26,368	-0.02%
2021/04/15	4	73.05	11	73.00	73.00	-7	26,429	-0.03%
2021/04/14	14	72.94	16	72.88	73.20	-2	26,434	-0.01%
2021/04/13	13	72.98	14	72.69	72.50	-1	26,365	0.00%
2021/04/12	8	72.76	86	72.61	72.70	-78	26,479	-0.29%
2021/04/09	7	73.41	3	73.80	73.30	4	26,461	0.02%
2021/04/08	115	73.60	6	73.73	73.60	109	26,327	0.41%	大買/鉅額交易
2021/04/07	5	72.60	17	72.99	72.80	-12	26,181	-0.05%
2021/04/06	19	73.17	6	73.27	73.00	13	26,030	0.05%
2021/04/01	17	73.61	16	73.68	73.50	1	25,829	0.00%
2021/03/31	18	74.03	2	74.15	74.10	16	25,726	0.06%
2021/03/30	14	73.73	9	73.78	73.70	5	25,623	0.02%
2021/03/29	26	73.67	13	73.80	73.60	13	25,510	0.05%
2021/03/26	35	74.06	38	73.93	73.80	-3	25,357	-0.01%
2021/03/25	8	75.68	12	75.02	75.70	-4	24,820	-0.02%
2021/03/24	3	74.23	1	74.20	74.20	2	24,692	0.01%
2021/03/23	5	73.68	6	73.72	74.00	-1	24,594	0.00%
2021/03/22	11	74.10	6	74.12	74.00	5	24,491	0.02%
2021/03/19	22	74.34	9	74.93	75.00	13	24,545	0.05%
2021/03/18	20	74.46	5	74.70	74.30	15	24,358	0.06%
2021/03/17	40	72.50	2	72.50	72.30	38	24,366	0.16%
2021/03/16	12	71.73	5	71.84	71.50	7	24,370	0.03%
2021/03/15	64	71.44	3	71.33	71.50	61	24,405	0.25%
2021/03/12	4	71.20	4	71.25	71.40	0	24,426	0.00%
2021/03/11	47	71.79	2	71.50	72.00	45	24,483	0.18%
2021/03/10	0	0.00	1	74.40	73.90	-1	23,998	0.00%
2021/03/09	0	0.00	1	73.00	72.80	-1	23,975	0.00%
2021/03/08	5	73.76	0	0.00	73.20	5	23,979	0.02%
2021/03/05	11	73.87	4	73.90	73.50	7	23,936	0.03%
2021/03/04	10	74.42	10	74.30	74.30	0	23,982	0.00%
2021/03/03	7	74.63	2	75.10	75.50	5	23,918	0.02%
2021/03/02	5	74.10	1	74.40	73.90	4	23,861	0.02%
2021/02/26	22.5	75.10	36	74.99	74.60	-13.5	23,754	-0.06%
2021/02/25	5	76.54	4	76.58	75.90	1	23,456	0.00%
2021/02/24	42	76.43	5	76.10	76.00	37	23,325	0.16%
2021/02/23	34	75.11	3	75.07	75.10	31	23,270	0.13%
2021/02/22	6	75.98	2	76.05	75.80	4	23,118	0.02%
2021/02/19	12	75.49	4	75.28	76.10	8	22,985	0.03%
2021/02/18	33	75.47	8	75.26	75.40	25	22,853	0.11%
2021/02/17	11	75.63	4	75.83	75.20	7	22,678	0.03%
2021/02/05	6	78.47	0	0.00	78.40	6	22,274	0.03%
2021/02/04	31	79.00	3	78.83	78.90	28	22,157	0.13%
2021/02/03	5	78.34	5	78.20	78.20	0	22,161	0.00%
2021/02/02	43	78.54	1	78.40	78.10	42	22,341	0.19%
2021/02/01	14	77.96	23	77.89	78.00	-9	22,368	-0.04%
2021/01/29	245	82.11	1	82.50	78.40	244	22,106	1.10%	大買/鉅額交易
2021/01/28	56	82.20	44	81.57	81.50	12	21,406	0.06%
2021/01/27	23	80.89	16	80.65	81.10	7	20,213	0.03%
2021/01/26	51	79.49	58	77.81	77.70	-7	19,412	-0.04%
2021/01/25	2	77.10	306	77.51	78.00	-304	19,027	-1.60%	大賣/鉅額交易
2021/01/22	130	77.50	67	75.19	77.60	63	18,789	0.34%	大買/
2021/01/21	173	77.54	5	77.60	77.00	168	18,280	0.92%	大買/鉅額交易
2021/01/20	112	76.83	23	76.30	76.00	89	17,816	0.50%	大買/
2021/01/19	5	79.06	9	79.10	79.00	-4	17,029	-0.02%
2021/01/18	27	79.32	21	79.74	79.00	6	16,570	0.04%
2021/01/15	84	81.97	165.2	81.94	80.40	-81.2	15,678	-0.52%	大賣/
2021/01/14	149	76.65	112	75.82	77.90	37	13,423	0.28%	大買/大賣/
2021/01/13	8	70.56	22	70.54	70.90	-14	12,034	-0.12%
2021/01/12	15	67.83	1	67.00	67.50	14	11,175	0.13%
2021/01/11	1	67.00	1	67.10	67.30	0	10,964	0.00%
2021/01/08	4	67.18	1	67.10	67.40	3	10,765	0.03%
2021/01/06	0	0.00	15.4	66.89	66.70	-15.4	10,633	-0.14%
2021/01/05	8	67.01	0	0.00	66.80	8	10,501	0.08%
2021/01/04	1	67.90	1	66.90	68.00	0	10,269	0.00%
2020/12/31	5	67.40	5	67.30	67.30	0	10,070	0.00%
2020/12/28	2	68.00	0	0.00	68.00	2	9,906	0.02%
2020/12/25	2	68.30	2	67.90	67.80	0	9,956	0.00%
2020/12/23	2	66.40	0	0.00	66.80	2	9,889	0.02%
2020/12/22	6	66.80	7	66.93	66.20	-1	9,905	-0.01%
2020/12/21	2	66.10	0	0.00	66.20	2	9,896	0.02%
2020/12/15	7	68.09	22	67.55	67.30	-15	9,669	-0.16%
2020/12/14	2	70.50	0.6	70.50	69.60	1.4	9,443	0.01%
2020/12/11	17	70.22	11	70.34	69.90	6	9,331	0.06%
2020/12/10	5	69.10	9.6	69.26	69.40	-4.6	8,938	-0.05%
2020/12/09	13	69.02	3	69.20	69.40	10	8,781	0.11%
2020/12/08	2	68.40	9	68.62	68.40	-7	8,606	-0.08%
2020/12/07	10	68.19	17.8	68.37	68.80	-7.8	8,455	-0.09%
2020/12/04	1	66.50	7	66.56	66.60	-6	8,094	-0.07%
2020/12/02	5	66.50	11	66.41	66.40	-6	7,971	-0.08%
2020/11/30	7	66.73	0	0.00	65.30	7	7,741	0.09%
2020/11/27	10	66.45	1	66.50	66.50	9	7,551	0.12%
2020/11/25	5	66.00	5	66.38	65.90	0	7,510	0.00%
2020/11/24	6	66.13	6	66.17	66.20	0	7,477	0.00%
2020/11/23	1	65.50	0	0.00	65.90	1	7,358	0.01%
2020/11/20	6	65.75	0	0.00	65.60	6	7,246	0.08%
2020/11/18	0	0.00	3	65.27	65.30	-3	7,205	-0.04%
2020/11/17	0	0.00	7	64.86	65.00	-7	7,243	-0.10%
2020/11/16	6	65.00	2	65.10	65.00	4	7,368	0.05%
2020/11/13	7	63.76	48	63.77	64.10	-41	7,365	-0.56%
2020/11/12	30	62.35	0	0.00	62.30	30	7,281	0.41%
2020/11/11	8	62.09	1	62.20	62.50	7	7,841	0.09%
2020/11/10	32	60.36	6	60.25	60.30	26	8,501	0.31%
2020/11/09	1	60.90	0	0.00	60.90	1	8,160	0.01%
2020/10/30	0	0.00	10	61.50	61.50	-10	8,537	-0.12%
2020/10/28	5	62.90	5	62.30	62.30	0	8,639	0.00%
2020/10/27	0	0.00	2	62.10	62.50	-2	8,706	-0.02%
2020/10/26	1	62.40	0	0.00	62.30	1	8,767	0.01%
2020/10/23	3	62.40	0	0.00	62.40	3	8,830	0.03%
2020/10/22	2	62.20	0	0.00	62.30	2	8,865	0.02%
2020/10/21	8	63.90	3	62.90	62.80	5	8,820	0.06%
2020/10/20	10	63.40	0	0.00	63.50	10	8,922	0.11%
2020/10/19	8	63.93	0	0.00	63.50	8	8,992	0.09%
2020/10/14	5	64.50	0	0.00	63.70	5	9,365	0.05%
2020/10/13	5	63.80	0	0.00	64.20	5	9,314	0.05%
2020/10/12	5	63.90	2	64.10	64.10	3	9,380	0.03%
2020/10/07	1	63.50	0	0.00	63.40	1	9,439	0.01%
2020/10/06	5	63.80	0	0.00	63.80	5	9,513	0.05%
2020/09/29	8	62.51	1	63.10	62.90	7	9,763	0.07%
2020/09/28	0	0.00	2	62.00	62.20	-2	9,840	-0.02%
2020/09/24	0	0.00	1	61.60	61.50	-1	10,068	-0.01%
2020/09/23	0	0.00	4	63.00	63.00	-4	10,071	-0.04%
2020/09/22	0	0.00	5	63.80	63.20	-5	10,826	-0.05%
2020/09/21	8	64.99	0	0.00	64.20	8	11,198	0.07%
2020/09/18	5	64.80	0	0.00	65.60	5	11,465	0.04%
2020/09/17	2	64.20	10	64.20	63.90	-8	11,566	-0.07%
2020/09/16	7	64.29	5	64.10	64.00	2	11,769	0.02%
2020/09/14	1	63.80	1	63.80	63.80	0	12,033	0.00%
2020/09/11	6	63.08	0	0.00	62.80	6	12,060	0.05%
2020/09/10	5	62.70	0	0.00	62.80	5	12,134	0.04%
2020/09/04	0	0.00	4	63.00	63.60	-4	12,959	-0.03%
2020/09/03	2	63.80	0	0.00	63.70	2	13,012	0.02%
2020/08/31	2	62.90	0	0.00	62.50	2	13,183	0.02%
2020/08/28	2	62.80	2	62.80	62.90	0	13,242	0.00%
2020/08/27	3	63.80	1	63.80	63.90	2	13,210	0.02%
2020/08/26	1	63.40	4	63.40	63.60	-3	13,311	-0.02%
2020/08/25	0	0.00	1	63.90	63.80	-1	13,476	-0.01%
2020/08/24	1	63.20	7	63.00	63.30	-6	13,484	-0.04%
2020/08/21	4	64.30	0	0.00	64.40	4	13,382	0.03%
2020/08/20	1	64.60	3	63.80	64.00	-2	13,352	-0.01%
2020/08/19	7	66.61	2	67.20	66.60	5	13,179	0.04%
2020/08/18	31	69.25	37	67.74	67.70	-6	13,092	-0.05%
2020/08/17	9	69.09	11	68.77	69.10	-2	13,050	-0.02%
2020/08/14	1	67.00	14	66.80	66.70	-13	12,536	-0.10%
2020/08/12	3	62.10	0	0.00	62.10	3	11,973	0.03%
2020/08/11	2	62.50	1	62.00	62.00	1	12,059	0.01%
2020/08/07	0	0.00	1	63.40	63.60	-1	12,421	-0.01%
2020/08/06	0	0.00	1	63.90	64.00	-1	12,425	-0.01%
2020/08/05	3	63.63	12	64.20	63.40	-9	12,453	-0.07%
2020/08/04	2	63.30	7	64.01	63.80	-5	12,389	-0.04%
2020/08/03	10	61.80	0	0.00	62.10	10	12,256	0.08%
2020/07/28	2	61.35	3	61.43	60.60	-1	12,092	-0.01%
2020/07/27	2	60.70	1	61.40	60.40	1	12,154	0.01%
2020/07/24	1	61.70	3	62.20	61.20	-2	12,241	-0.02%
2020/07/22	12	61.86	3.4	61.88	61.90	8.6	12,201	0.07%
2020/07/21	1	61.30	1	61.40	61.20	0	12,219	0.00%
2020/07/20	3	61.70	10	61.60	61.50	-7	12,115	-0.06%
2020/07/16	0	0.00	5	64.18	64.10	-5	12,076	-0.04%
2020/07/15	7	63.97	4	64.20	63.90	3	12,107	0.02%
2020/07/14	1	65.00	3	64.70	64.70	-2	12,193	-0.02%
2020/07/10	3	64.23	5	64.00	63.70	-2	12,339	-0.02%
2020/07/09	2	65.10	4	64.93	64.80	-2	12,411	-0.02%
2020/07/08	4	65.20	10	65.02	65.10	-6	12,351	-0.05%
2020/07/07	6	65.35	4	66.60	65.60	2	12,272	0.02%
2020/07/06	1	66.60	0	0.00	66.50	1	12,140	0.01%
2020/07/03	12	65.55	3	65.97	66.10	9	12,122	0.07%
2020/07/02	15	65.06	0	0.00	65.30	15	12,087	0.12%
2020/07/01	1	64.20	3	64.63	64.50	-2	12,103	-0.02%
2020/06/30	11	64.70	1	64.10	64.00	10	12,039	0.08%
2020/06/29	2	69.95	10	70.20	69.80	-8	11,418	-0.07%
2020/06/24	3	70.10	0	0.00	70.10	3	11,148	0.03%
2020/06/23	5	70.40	1	70.50	70.00	4	11,187	0.04%
2020/06/22	12	69.95	2	70.15	70.10	10	10,980	0.09%
2020/06/19	6	68.38	4	68.93	68.80	2	10,829	0.02%
2020/06/18	3	68.90	2	68.95	68.90	1	10,687	0.01%
2020/06/17	3	68.47	7	68.39	68.60	-4	10,682	-0.04%
2020/06/15	2	68.35	0	0.00	67.80	2	10,819	0.02%
2020/06/12	17	68.42	2	66.80	69.10	15	10,733	0.14%
2020/06/11	5	69.76	5	70.20	67.80	0	10,583	0.00%
2020/06/10	3	66.83	0	0.00	67.00	3	10,270	0.03%
2020/06/08	7	66.57	4	66.70	66.80	3	10,395	0.03%
2020/06/05	1	66.20	0	0.00	66.30	1	10,372	0.01%
2020/06/04	1	66.60	0	0.00	66.40	1	10,458	0.01%
2020/06/03	0	0.00	10	66.21	66.10	-10	10,478	-0.10%
2020/06/02	0	0.00	2	65.00	65.10	-2	10,380	-0.02%
2020/05/28	1	61.50	0	0.00	61.50	1	10,282	0.01%
2020/05/27	15	62.17	10	62.40	62.00	5	10,402	0.05%
2020/05/26	1	61.90	1	62.10	62.00	0	10,471	0.00%
2020/05/25	5	61.30	7	60.63	61.50	-2	10,386	-0.02%
2020/05/21	3	60.73	0	0.00	60.60	3	10,324	0.03%
2020/05/20	0	0.00	1	61.20	61.00	-1	10,203	-0.01%
2020/05/19	0	0.00	2	61.75	61.10	-2	10,136	-0.02%
2020/05/18	1	62.90	0	0.00	63.00	1	9,912	0.01%
2020/05/15	68	62.90	3	63.17	62.60	65	9,872	0.66%
2020/05/12	9	66.14	5	66.60	66.00	4	9,318	0.04%
2020/05/11	1	67.10	0	0.00	66.90	1	9,223	0.01%
2020/05/08	1	66.10	0	0.00	66.30	1	9,157	0.01%
2020/05/06	0	0.00	1	65.00	65.00	-1	9,143	-0.01%
2020/05/05	3	65.40	2	65.40	65.30	1	9,168	0.01%
2020/04/28	0	0.00	10	65.70	65.90	-10	9,085	-0.11%
2020/04/27	1	65.70	1	65.40	65.40	0	9,228	0.00%
2020/04/23	0	0.00	1	64.20	64.40	-1	9,083	-0.01%
2020/04/21	10	63.60	0	0.00	63.20	10	8,908	0.11%
2020/04/20	0	0.00	10	65.00	64.40	-10	8,809	-0.11%
2020/04/17	2	65.05	0	0.00	65.10	2	8,824	0.02%
2020/04/16	1	65.00	0	0.00	65.00	1	8,673	0.01%
2020/04/15	5	65.00	0	0.00	64.80	5	8,597	0.06%
2020/04/14	10	63.60	10	63.20	63.70	0	8,529	0.00%
2020/04/09	1	63.20	2	61.80	61.80	-1	8,497	-0.01%
2020/04/08	0	0.00	2	62.40	62.50	-2	8,461	-0.02%
2020/04/07	2	62.40	3	62.20	61.80	-1	8,374	-0.01%
2020/04/01	11	59.05	0	0.00	58.40	11	8,028	0.14%
2020/03/30	1	59.60	17	58.50	59.30	-16	7,705	-0.21%
2020/03/27	3	60.40	14	60.60	60.10	-11	7,575	-0.15%
2020/03/24	0	0.00	5	52.00	51.90	-5	7,242	-0.07%
2020/03/23	2	49.48	4	49.61	48.20	-2	7,341	-0.03%
2020/03/20	5	50.60	0	0.00	51.80	5	7,335	0.07%
2020/03/19	4	48.85	1	48.05	48.10	3	7,245	0.04%
2020/03/18	0	0.00	2	50.60	50.30	-2	7,137	-0.03%
2020/03/13	5	52.16	7	53.54	55.30	-2	7,017	-0.03%
2020/03/12	1	57.90	0	0.00	56.80	1	6,839	0.01%
2020/03/10	11	59.89	0	0.00	60.30	11	6,727	0.16%
2020/03/09	0	0.00	15	61.70	61.30	-15	6,612	-0.23%
2020/03/05	0	0.00	1	62.90	62.90	-1	6,605	-0.02%
2020/03/04	1	61.60	0	0.00	61.60	1	6,685	0.01%
2020/03/03	1	61.30	0	0.00	61.00	1	6,584	0.02%
2020/03/02	15	60.47	0	0.00	60.30	15	6,503	0.23%
2020/02/19	1	65.90	1	66.50	66.70	0	6,893	0.00%
2020/02/13	0	0.00	4	65.70	65.40	-4	8,226	-0.05%
2020/02/12	1	64.90	1	65.50	65.30	0	8,661	0.00%
2020/02/10	0	0.00	30	63.94	64.70	-30	9,654	-0.31%
2020/02/06	2	65.70	2	66.60	66.60	0	9,648	0.00%
2020/02/05	0	0.00	2	65.20	64.80	-2	9,685	-0.02%
2020/02/03	3	61.50	0	0.00	63.90	3	9,818	0.03%
2020/01/31	3	62.80	3	63.40	63.60	0	9,843	0.00%
2020/01/30	0	0.00	14	63.27	62.80	-14	9,970	-0.14%
2020/01/17	0	0.00	2	68.00	67.90	-2	9,809	-0.02%
2020/01/15	0	0.00	3	68.20	68.20	-3	9,888	-0.03%
2020/01/13	0	0.00	10	68.90	69.20	-10	9,978	-0.10%
2020/01/10	0	0.00	0	67.00	67.00	0	10,257	0.00%
2020/01/09	15	68.09	0	0.00	67.40	15	10,402	0.14%
2020/01/08	0	0.00	3	67.57	67.70	-3	10,386	-0.03%
2020/01/07	0	0.00	7	68.21	68.30	-7	10,325	-0.07%
2020/01/03	2	68.75	0	0.00	68.20	2	10,280	0.02%
2020/01/02	2	68.25	1	68.10	68.60	1	10,267	0.01%
2019/12/30	1	68.80	0	0.00	68.80	1	10,280	0.01%
2019/12/27	0	0.00	2	69.50	69.40	-2	10,289	-0.02%
2019/12/23	0	0.00	3	70.29	69.80	-3	10,403	-0.03%
2019/12/20	0	0.00	1	70.30	70.10	-1	10,393	-0.01%
2019/12/19	1	70.20	0	0.00	70.20	1	10,340	0.01%
2019/12/18	10	70.80	27	71.02	71.10	-17	10,264	-0.17%
2019/12/17	0	0.00	6	69.30	69.80	-6	10,110	-0.06%
2019/12/16	1	68.70	0	0.00	68.70	1	10,061	0.01%
2019/12/12	0	0.00	14	69.34	69.00	-14	10,022	-0.14%
2019/12/11	2	68.40	2	68.30	68.70	0	9,921	0.00%
2019/12/10	1	68.80	0	0.00	68.90	1	9,860	0.01%
2019/12/09	13	68.88	0	0.00	68.40	13	9,870	0.13%
2019/12/05	10	69.14	0	0.00	68.80	10	9,812	0.10%
2019/12/04	4	68.95	0	0.00	69.00	4	9,768	0.04%
2019/12/03	0	0.00	10	69.00	69.10	-10	9,735	-0.10%
2019/12/02	11	67.50	0	0.00	67.50	11	9,595	0.11%
2019/11/29	1	68.00	3	68.30	68.00	-2	9,533	-0.02%
2019/11/27	1	69.50	0	0.00	69.70	1	9,548	0.01%
2019/11/26	0	0.00	25	70.24	70.20	-25	9,489	-0.26%
2019/11/25	1	69.90	10	69.90	69.90	-9	9,335	-0.10%
2019/11/22	15	71.10	0	0.00	70.80	15	9,321	0.16%
2019/11/21	2	70.45	2	71.30	71.30	0	9,256	0.00%
2019/11/20	0	0.00	15	71.40	71.00	-15	9,097	-0.16%
2019/11/19	0	0.00	1	70.80	70.70	-1	8,977	-0.01%
2019/11/18	2	70.20	0	0.00	70.00	2	8,747	0.02%
2019/11/15	1	69.80	0	0.00	69.80	1	8,659	0.01%
2019/11/14	2	70.30	2	70.65	70.00	0	8,545	0.00%
2019/11/13	1	69.60	9	70.09	70.00	-8	8,312	-0.10%
2019/11/12	1	67.40	5	68.02	68.60	-4	7,853	-0.05%
2019/11/11	40	66.63	55	66.90	66.70	-15	7,394	-0.20%
2019/11/08	3	66.57	49	66.80	67.30	-46	7,023	-0.65%
2019/11/07	2	61.00	0	0.00	61.20	2	6,158	0.03%
2019/11/06	0	0.00	3	60.50	61.30	-3	6,163	-0.05%
2019/11/05	1	60.80	1	61.00	61.00	0	6,181	0.00%
2019/11/04	0	0.00	2	60.95	61.10	-2	6,224	-0.03%
2019/11/01	1	60.00	0	0.00	60.20	1	6,196	0.02%
2019/10/31	10	59.80	27	59.37	59.30	-17	6,190	-0.27%
2019/10/30	21.5	60.64	0	0.00	60.40	21.5	6,095	0.35%
2019/10/29	5.5	60.32	28	60.57	60.70	-22.5	6,217	-0.36%
2019/10/28	0	0.00	21	60.00	59.80	-21	6,159	-0.34%
2019/10/25	0	0.00	4	59.50	59.60	-4	6,204	-0.06%
2019/10/23	10	59.20	2	59.50	59.20	8	6,267	0.13%
2019/10/22	10	59.00	1	58.90	58.50	9	6,216	0.14%
2019/10/21	10	58.00	2	58.50	58.30	8	6,157	0.13%
2019/10/18	6	58.32	38	58.60	58.00	-32	6,074	-0.53%
2019/10/17	8	56.90	0	0.00	57.30	8	5,714	0.14%
2019/10/15	0	0.00	1	55.00	55.10	-1	5,528	-0.02%
2019/10/08	1	55.30	0	0.00	55.10	1	5,520	0.02%
2019/10/07	5	55.40	0	0.00	55.50	5	5,520	0.09%
2019/10/02	5	54.90	6	54.90	54.90	-1	5,516	-0.02%
2019/10/01	0	0.00	4	54.80	54.80	-4	5,504	-0.07%
2019/09/26	4	54.30	0	0.00	54.70	4	5,459	0.07%
2019/09/24	0	0.00	1	55.50	55.00	-1	5,499	-0.02%
2019/09/20	0.1	54.60	0	0.00	54.60	0.1	5,506	0.00%
2019/09/19	1	54.80	0	0.00	54.60	1	5,456	0.02%
2019/09/18	2	54.30	2	54.70	54.70	0	5,436	0.00%
2019/09/17	5	53.90	1	53.90	53.90	4	5,345	0.07%
2019/09/16	0	0.00	8	53.20	53.50	-8	5,421	-0.15%
2019/09/12	0	0.00	4	53.40	53.40	-4	5,472	-0.07%
2019/09/11	0	0.00	2	52.85	53.00	-2	5,504	-0.04%
2019/09/09	5	53.00	0	0.00	52.90	5	5,468	0.09%
2019/09/06	1	53.00	1	53.00	52.80	0	5,458	0.00%
2019/09/05	0	0.00	1	52.70	52.70	-1	5,431	-0.02%
2019/09/04	1	52.40	0	0.00	52.40	1	5,497	0.02%
2019/09/02	1	52.50	3	52.20	52.20	-2	5,567	-0.04%
2019/08/30	0	0.00	31	52.20	52.40	-31	5,581	-0.56%
2019/08/19	0	0.00	1	51.10	51.50	-1	5,590	-0.02%
2019/08/15	5	50.00	0	0.00	50.10	5	5,512	0.09%
2019/08/14	4	51.00	0	0.00	50.70	4	5,523	0.07%
2019/08/13	31	50.40	0	0.00	50.50	31	5,505	0.56%
2019/08/12	11	50.03	1	50.20	50.60	10	5,493	0.18%
2019/08/08	4	48.18	0	0.00	48.00	4	5,414	0.07%
2019/08/07	2	48.00	1	47.95	48.00	1	5,477	0.02%
2019/08/06	4	47.20	0	0.00	47.70	4	5,537	0.07%
2019/08/05	0	0.00	15	48.93	48.45	-15	5,533	-0.27%
2019/08/02	0	0.00	4	49.85	49.70	-4	5,541	-0.07%
2019/08/01	2	50.60	0	0.00	50.80	2	5,735	0.03%
2019/07/31	10	51.42	2	51.70	50.90	8	6,001	0.13%
2019/07/30	7	56.33	0	0.00	56.00	7	5,782	0.12%
2019/07/29	2	57.00	0	0.00	57.00	2	5,768	0.03%
2019/07/26	11	57.04	0	0.00	57.50	11	5,731	0.19%
2019/07/25	15	57.50	0	0.00	57.40	15	5,669	0.26%
2019/07/24	2	56.20	0	0.00	56.10	2	5,675	0.04%
2019/07/17	0	0.00	0	55.40	55.40	0	5,893	0.00%
2019/07/16	10	56.10	4	56.20	56.30	6	5,932	0.10%
2019/07/11	8	55.10	0	0.00	55.50	8	6,804	0.12%
2019/07/08	1	55.10	0	0.00	55.10	1	7,647	0.01%
2019/07/05	0	0.00	10	55.00	55.10	-10	7,660	-0.13%
2019/06/28	3	53.80	0	0.00	53.70	3	7,830	0.04%
2019/06/27	0	0.00	10	54.40	54.30	-10	7,899	-0.13%
2019/06/26	1	54.00	0	0.00	54.00	1	7,916	0.01%
2019/06/25	2	53.80	0	0.00	53.70	2	7,976	0.03%
2019/06/20	1	53.70	0	0.00	54.10	1	7,932	0.01%
2019/06/17	0	0.00	0.2	52.20	52.20	-0.2	7,877	0.00%
2019/06/14	0	0.00	7	51.90	52.00	-7	7,892	-0.09%
2019/06/13	3	51.70	0	0.00	51.50	3	7,969	0.04%
2019/06/06	0	0.00	1	50.30	50.00	-1	8,306	-0.01%
2019/06/04	7	50.70	0	0.00	50.70	7	8,466	0.08%
2019/05/31	3	51.70	0	0.00	51.50	3	8,517	0.04%
2019/05/30	0	0.00	1	50.60	51.10	-1	8,440	-0.01%
2019/05/29	5	49.25	3	49.20	49.40	2	8,432	0.02%
2019/05/28	0.2	50.50	0	0.00	50.00	0.2	8,395	0.00%
2019/05/22	2	50.50	0	0.00	50.50	2	8,627	0.02%
2019/05/21	1	50.20	0	0.00	50.40	1	8,804	0.01%
2019/05/20	0	0.00	1	50.50	50.50	-1	8,846	-0.01%
2019/05/16	4	50.10	0	0.00	49.95	4	8,820	0.05%
2019/05/15	5	50.90	0	0.00	50.90	5	8,787	0.06%
2019/05/14	2	50.80	0	0.00	50.80	2	8,743	0.02%
2019/05/13	3	51.20	1	51.40	51.70	2	8,680	0.02%
2019/05/09	16	51.42	5	52.06	52.00	11	8,585	0.13%
2019/05/08	26	54.23	0	0.00	53.50	26	8,315	0.31%
2019/05/07	1	57.60	0	0.00	57.20	1	8,026	0.01%
2019/05/06	5	57.70	0	0.00	57.00	5	8,125	0.06%
2019/04/30	1	58.00	0	0.00	58.30	1	7,912	0.01%
2019/04/29	0	0.00	2	58.60	58.30	-2	7,847	-0.03%
2019/04/26	0	0.00	10	59.40	58.80	-10	7,833	-0.13%
2019/04/25	8	59.00	0	0.00	59.20	8	7,834	0.10%
2019/04/24	21	59.96	2	60.05	59.40	19	7,862	0.24%
2019/04/23	5	58.90	0	0.00	59.10	5	7,782	0.06%
2019/04/22	3	59.00	0	0.00	58.90	3	7,733	0.04%
2019/04/18	13	60.58	2	61.25	60.90	11	7,671	0.14%
2019/04/17	4	62.23	29	62.92	61.10	-25	7,539	-0.33%
2019/04/16	12	58.83	11	60.02	60.90	1	7,192	0.01%
2019/04/10	1	53.90	0	0.00	54.20	1	6,413	0.02%
2019/04/09	0	0.00	2	53.90	54.30	-2	6,410	-0.03%
2019/04/01	4	53.00	1	53.10	53.00	3	6,228	0.05%
2019/03/28	0	0.00	2	52.90	53.00	-2	6,067	-0.03%
2019/03/21	1	51.80	0	0.00	51.80	1	5,968	0.02%
2019/03/18	3	51.63	3	51.50	51.90	0	5,967	0.00%
2019/03/15	1	51.70	0	0.00	52.40	1	5,896	0.02%
2019/03/14	0	0.00	1	54.30	54.20	-1	5,474	-0.02%
2019/03/12	5	54.80	0	0.00	54.90	5	5,551	0.09%
2019/03/07	1	52.10	0	0.00	52.40	1	5,432	0.02%
2019/02/22	0	0.00	1	53.10	52.90	-1	5,346	-0.02%
2019/02/21	1	52.40	0	0.00	52.50	1	5,238	0.02%
2019/02/20	0	0.00	1	52.50	52.50	-1	5,169	-0.02%
2019/02/19	1	51.90	0	0.00	51.50	1	5,040	0.02%
2019/02/14	0	0.00	1	51.60	50.60	-1	5,132	-0.02%
2019/02/11	1	51.30	0	0.00	51.00	1	5,259	0.02%
2019/01/29	0	0.00	3	51.00	51.40	-3	5,462	-0.05%
2019/01/28	3	51.37	3	51.30	51.50	0	5,462	0.00%
2019/01/25	2	50.70	7	50.41	51.00	-5	5,457	-0.09%
2019/01/24	0	0.00	2	49.00	49.00	-2	5,331	-0.04%
2019/01/22	1	49.00	0	0.00	49.00	1	5,401	0.02%
2019/01/16	2	48.90	0	0.00	48.90	2	5,539	0.04%
2019/01/14	0	0.00	1	48.00	48.15	-1	5,570	-0.02%
2019/01/11	3	48.15	0	0.00	48.10	3	5,548	0.05%
2019/01/04	1	48.50	0	0.00	48.50	1	5,286	0.02%
2018/12/26	2	50.00	10	49.90	49.70	-8	5,629	-0.14%
2018/12/24	1	49.50	0	0.00	50.60	1	5,738	0.02%
2018/12/18	1	50.50	0	0.00	50.70	1	6,314	0.02%
2018/12/14	1	50.60	0	0.00	50.70	1	6,565	0.02%
2018/12/12	0	0.00	10	50.90	51.20	-10	6,605	-0.15%
2018/12/11	2	49.80	0	0.00	50.30	2	6,679	0.03%
2018/12/05	5	53.20	10	52.90	52.90	-5	6,990	-0.07%
2018/12/04	6	54.05	0	0.00	53.80	6	7,131	0.08%
2018/12/03	5	53.90	0	0.00	54.10	5	7,168	0.07%
2018/11/27	60	51.37	0	0.00	51.30	60	7,127	0.84%
2018/11/26	0	0.00	2	50.70	50.80	-2	7,191	-0.03%
2018/11/23	0	0.00	30	50.00	49.70	-30	7,236	-0.41%
2018/11/22	1	50.60	0	0.00	50.10	1	7,204	0.01%
2018/11/21	20	50.60	11	50.67	51.20	9	7,211	0.12%
2018/11/20	10	51.60	0	0.00	51.60	10	7,199	0.14%
2018/11/19	5	52.20	6	52.35	52.50	-1	7,236	-0.01%
2018/11/15	90	49.87	31	50.61	50.30	59	7,281	0.81%
2018/11/14	11	51.41	60	50.50	50.70	-49	7,347	-0.67%
2018/11/13	30	49.25	0	0.00	51.20	30	7,356	0.41%
2018/11/09	0	0.00	25	51.10	52.20	-25	7,313	-0.34%
2018/11/08	0	0.00	40	52.20	51.90	-40	7,210	-0.55%
2018/11/07	66	51.61	0	0.00	51.30	66	7,148	0.92%
2018/11/06	6	52.25	91	52.69	51.90	-85	7,093	-1.20%
2018/11/02	5	55.20	10	55.40	55.40	-5	7,214	-0.07%
2018/10/30	2	54.40	0	0.00	54.40	2	7,357	0.03%
2018/10/29	12	56.03	4	55.85	55.30	8	7,450	0.11%
2018/10/23	1	54.50	0	0.00	54.00	1	7,746	0.01%
2018/10/22	10	57.20	0	0.00	56.90	10	7,885	0.13%
2018/10/18	1	57.20	0	0.00	57.20	1	8,069	0.01%
2018/10/17	1	57.00	0	0.00	56.80	1	8,128	0.01%
2018/10/16	5	54.70	15	56.80	56.80	-10	8,138	-0.12%
2018/10/12	10	54.40	0	0.00	53.90	10	8,204	0.12%
2018/10/11	0	0.00	0.3	54.60	53.80	-0.3	8,194	0.00%
2018/10/09	2	60.30	0	0.00	59.60	2	8,068	0.02%
2018/09/28	7	60.90	1	60.60	61.10	6	7,917	0.08%
2018/09/27	10	60.70	0	0.00	60.90	10	7,811	0.13%
2018/09/26	6	62.45	0	0.00	62.10	6	7,624	0.08%
2018/09/21	1	65.10	0	0.00	65.10	1	7,541	0.01%
2018/09/17	5	66.30	0	0.00	65.80	5	7,730	0.06%
2018/09/14	0	0.00	13	65.27	65.60	-13	7,751	-0.17%
2018/09/12	2	59.80	0	0.00	60.10	2	7,568	0.03%
2018/09/10	7	59.69	0	0.00	58.80	7	7,639	0.09%
2018/09/07	6	61.63	0	0.00	61.20	6	7,704	0.08%
2018/09/06	10	63.10	10	62.80	62.50	0	7,709	0.00%
2018/09/05	1	65.00	0	0.00	63.90	1	7,699	0.01%
2018/08/31	1	64.30	1	64.90	66.20	0	7,945	0.00%
2018/08/30	1	64.50	0	0.00	64.50	1	7,987	0.01%
2018/08/29	5	66.00	1	65.90	66.00	4	8,020	0.05%
2018/08/22	1	64.20	0	0.00	64.50	1	8,521	0.01%
2018/08/17	6	66.87	0	0.00	65.40	6	8,433	0.07%
2018/08/15	0	0.00	10	67.30	67.20	-10	8,421	-0.12%
2018/08/13	10	68.00	6	68.37	67.80	4	8,510	0.05%
2018/08/10	0	0.00	16	68.74	69.00	-16	8,628	-0.19%
2018/08/09	0	0.00	10	66.70	66.70	-10	8,437	-0.12%
2018/08/08	1	67.00	0	0.00	66.60	1	8,460	0.01%
2018/08/06	10	66.15	0	0.00	66.00	10	8,446	0.12%
2018/08/03	2	66.10	1	66.40	66.70	1	8,554	0.01%
2018/08/02	5	67.80	0	0.00	66.60	5	8,514	0.06%
2018/07/31	5	67.20	0	0.00	68.10	5	8,505	0.06%
2018/07/30	1	66.10	16	66.16	66.50	-15	8,359	-0.18%
2018/07/27	4	68.80	0	0.00	69.20	4	8,238	0.05%
2018/07/26	1	68.00	0	0.00	67.90	1	8,051	0.01%
2018/07/25	0	0.00	1	68.60	68.70	-1	7,970	-0.01%
2018/07/24	0	0.00	1	69.10	69.10	-1	7,906	-0.01%
2018/07/23	1	68.80	10	68.60	69.30	-9	7,861	-0.11%
2018/07/20	0	0.00	1	68.40	68.40	-1	7,839	-0.01%
2018/07/19	4	67.80	6	68.07	67.30	-2	7,779	-0.03%
2018/07/18	10	67.30	1	67.40	67.20	9	7,784	0.12%
2018/07/17	0	0.00	2	66.20	66.70	-2	7,697	-0.03%
2018/07/16	10	64.40	0	0.00	65.30	10	7,641	0.13%
2018/07/13	2	63.80	0	0.00	64.00	2	7,622	0.03%
2018/07/12	1	62.80	0	0.00	63.10	1	7,629	0.01%
2018/07/10	0	0.00	2	63.80	63.80	-2	7,740	-0.03%
2018/07/03	2	63.05	1	62.90	63.00	1	8,002	0.01%
2018/07/02	1	62.80	1	62.80	62.70	0	8,029	0.00%
2018/06/28	3	60.83	0	0.00	60.90	3	7,855	0.04%
2018/06/27	2	62.15	2	63.40	62.00	0	7,719	0.00%
2018/06/26	5	63.00	0	0.00	62.10	5	7,654	0.07%
2018/06/25	5	63.80	0	0.00	63.80	5	7,524	0.07%
2018/06/21	20	66.30	20	66.35	66.00	0	7,359	0.00%
2018/06/20	3	66.17	3	67.00	67.00	0	7,443	0.00%
2018/06/19	10	65.20	10	65.50	65.30	0	7,395	0.00%
2018/06/13	2	67.00	0	0.00	66.70	2	7,133	0.03%
2018/06/08	1	67.80	1	68.80	67.90	0	7,316	0.00%
2018/06/06	0	0.00	1	68.50	68.50	-1	7,133	-0.01%
2018/06/01	0	0.00	2	64.05	64.90	-2	6,869	-0.03%
2018/05/31	1	63.30	0	0.00	63.30	1	6,838	0.01%
2018/05/30	2	65.15	0	0.00	65.00	2	6,577	0.03%
2018/05/29	3	66.27	0	0.00	66.00	3	6,510	0.05%
2018/05/25	3	66.03	0	0.00	66.10	3	6,495	0.05%
2018/05/24	0	0.00	2	64.70	65.00	-2	6,445	-0.03%
2018/05/23	1	65.10	0	0.00	65.00	1	6,377	0.02%
2018/05/21	0	0.00	1	65.00	65.00	-1	6,557	-0.02%
2018/05/18	4	65.68	2	65.10	65.00	2	6,557	0.03%
2018/05/15	1	67.00	0	0.00	66.90	1	6,665	0.02%
2018/05/11	2	67.55	0	0.00	67.00	2	6,863	0.03%
2018/05/10	1	68.50	0	0.00	68.60	1	6,723	0.01%
2018/05/09	2	69.10	2	68.40	68.90	0	6,771	0.00%
2018/05/08	0	0.00	2	70.60	70.00	-2	6,748	-0.03%
2018/05/02	0	0.00	3	70.80	71.00	-3	7,220	-0.04%
2018/04/26	1	68.30	0	0.00	68.30	1	7,428	0.01%
2018/04/24	5	69.04	0	0.00	69.10	5	7,537	0.07%
2018/04/17	2	69.50	0.1	69.50	69.00	1.9	7,917	0.02%
2018/04/13	1	71.20	0	0.00	71.10	1	7,902	0.01%
2018/04/03	1	72.00	0	0.00	72.00	1	7,974	0.01%
2018/03/29	1	72.80	0	0.00	72.60	1	8,048	0.01%
2018/03/23	1	73.30	0	0.00	73.50	1	8,130	0.01%
2018/03/16	4	74.25	0	0.00	76.10	4	8,395	0.05%
2018/03/12	0	0.00	1	77.30	77.40	-1	8,568	-0.01%
2018/02/27	0	0.00	2	75.70	75.00	-2	9,553	-0.02%
2018/02/23	1	74.80	2	75.05	75.60	-1	9,770	-0.01%
2018/02/22	2	74.20	0	0.00	73.70	2	9,939	0.02%
2018/02/21	0	0.00	2	74.90	76.00	-2	9,970	-0.02%
2018/02/09	1	72.20	0	0.00	73.40	1	10,206	0.01%
2018/02/07	0	0.00	1	74.00	73.60	-1	10,332	-0.01%
2018/02/06	2	72.40	0	0.00	71.50	2	10,314	0.02%
2018/01/30	0	0.00	1	80.00	79.90	-1	10,369	-0.01%
2018/01/26	1	79.00	1	78.60	78.40	0	10,063	0.00%
2018/01/25	0	0.00	10.1	78.64	79.00	-10.1	10,070	-0.10%
2018/01/24	0	0.00	1	77.30	77.60	-1	9,969	-0.01%
2018/01/23	0	0.00	1	78.50	78.00	-1	10,000	-0.01%
2018/01/22	0	0.00	3	76.57	77.40	-3	9,954	-0.03%
2018/01/18	2	77.70	1	77.50	76.70	1	9,823	0.01%
2018/01/16	0	0.00	2	75.05	75.50	-2	9,607	-0.02%
2018/01/12	2	75.00	1	75.10	75.10	1	9,655	0.01%
2018/01/09	0	0.00	10	71.90	72.20	-10	9,658	-0.10%
2018/01/05	0	0.00	10	71.80	72.00	-10	9,559	-0.10%
2018/01/04	0	0.00	5	71.70	71.90	-5	9,572	-0.05%
2018/01/02	5	72.20	0	0.00	72.10	5	9,546	0.05%