和碩 (4938)-凱基-汐止券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.0
漲跌
▲2.3
漲幅
+2.43%
成交量
6,173張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	97.40	3	97.40	97.00	-2	13,432	-0.01%
2024/04/25	1	94.60	0	0.00	94.70	1	13,407	0.01%
2024/04/24	0	0.00	2	96.50	96.70	-2	13,360	-0.01%
2024/04/19	2	94.50	2	95.80	94.80	0	13,453	0.00%
2024/04/16	4	95.48	4	96.10	95.40	0	13,217	0.00%
2024/04/15	1	98.90	1	100.00	98.70	0	12,982	0.00%
2024/04/12	2	99.30	1	98.90	98.30	1	12,865	0.01%
2024/04/11	3	100.33	4	100.25	101.50	-1	12,727	-0.01%
2024/04/10	2	101.50	2	101.50	101.00	0	12,741	0.00%
2024/04/09	2	101.50	4	101.00	100.50	-2	12,653	-0.02%
2024/04/08	7	100.27	11	100.33	101.00	-4	12,569	-0.03%
2024/04/03	0	0.00	8	97.66	97.40	-8	12,409	-0.06%
2024/04/01	9	99.36	1	97.50	97.50	8	12,444	0.06%
2024/03/29	1	100.50	2	102.25	102.00	-1	12,305	-0.01%
2024/03/28	4	99.65	5	99.78	99.70	-1	11,794	-0.01%
2024/03/26	9	98.04	11	95.88	97.80	-2	11,451	-0.02%
2024/03/25	1	103.50	6	100.50	101.50	-5	11,190	-0.04%
2024/03/22	3	103.50	11	102.86	102.00	-8	10,988	-0.07%
2024/03/21	6	102.92	2	102.50	104.50	4	10,738	0.04%
2024/03/20	38	105.12	21.9	104.03	103.50	16.1	10,139	0.16%
2024/03/19	9	95.64	19	96.05	100.00	-10	8,878	-0.11%
2024/03/18	0	0.00	1	91.00	91.00	-1	8,004	-0.01%
2024/03/15	0	0.00	1	89.00	89.10	-1	7,842	-0.01%
2024/03/14	0	0.00	1	87.50	88.60	-1	7,682	-0.01%
2024/03/13	1	89.60	2.5	89.56	89.90	-1.5	7,542	-0.02%
2024/03/11	0	0.00	1	84.80	85.10	-1	7,121	-0.01%
2024/03/08	2	85.55	1	86.00	85.30	1	7,116	0.01%
2024/03/07	5	85.46	0	0.00	85.40	5	7,063	0.07%
2024/03/05	0	0.00	3	86.17	86.50	-3	7,064	-0.04%
2024/03/04	1	85.90	0	0.00	86.00	1	7,086	0.01%
2024/02/16	0	0.00	10	84.00	84.70	-10	7,199	-0.14%
2024/02/15	10	83.40	0	0.00	83.70	10	7,308	0.14%
2024/02/05	1	84.50	0	0.00	84.50	1	7,268	0.01%
2024/01/31	0	0.00	0.3	83.00	82.70	-0.3	7,276	0.00%
2024/01/29	1	83.90	0	0.00	84.20	1	7,241	0.01%
2024/01/22	0	0.00	1	83.70	83.00	-1	6,794	-0.01%
2024/01/12	1	82.90	0	0.00	83.00	1	6,638	0.02%
2024/01/05	0	0.00	1	83.90	83.90	-1	6,640	-0.02%
2024/01/02	0	0.00	1	87.00	87.40	-1	6,564	-0.02%
2023/12/29	1	84.80	1	85.70	87.30	0	6,566	0.00%
2023/12/28	0	0.00	1	88.20	88.20	-1	6,480	-0.02%
2023/12/27	0	0.00	2	89.05	89.50	-2	6,434	-0.03%
2023/12/26	1	87.70	0	0.00	88.00	1	6,217	0.02%
2023/12/25	1	86.60	0	0.00	86.80	1	6,146	0.02%
2023/12/20	0.2	85.50	0	0.00	86.50	0.2	5,833	0.00%
2023/12/19	0.3	84.60	0	0.00	85.00	0.3	5,606	0.01%
2023/12/18	0.2	85.30	0	0.00	85.50	0.2	5,517	0.00%
2023/12/15	0.3	85.00	0	0.00	84.50	0.3	5,391	0.01%
2023/12/14	0	0.00	4	85.15	85.50	-4	5,312	-0.08%
2023/12/13	0	0.00	6	83.67	84.80	-6	5,223	-0.11%
2023/12/12	0	0.00	6	83.02	83.10	-6	5,215	-0.12%
2023/12/11	0	0.00	20	82.35	82.50	-20	5,183	-0.39%
2023/12/07	0	0.00	1	81.10	81.10	-1	5,228	-0.02%
2023/12/04	0	0.00	5	81.30	80.90	-5	5,339	-0.09%
2023/12/01	2	80.80	0	0.00	81.30	2	5,371	0.04%
2023/11/29	0	0.00	5	81.30	81.70	-5	5,281	-0.09%
2023/11/28	1	80.80	3	81.10	81.10	-2	5,277	-0.04%
2023/11/24	1	80.90	0	0.00	80.80	1	5,343	0.02%
2023/11/22	0	0.00	6	81.17	81.00	-6	5,469	-0.11%
2023/11/20	0	0.00	1	81.10	81.10	-1	5,878	-0.02%
2023/11/17	1	80.80	3.2	80.43	80.80	-2.2	5,985	-0.04%
2023/11/16	1	79.50	0	0.00	80.00	1	5,989	0.02%
2023/11/15	0	0.00	1	79.90	80.00	-1	6,078	-0.02%
2023/11/14	0	0.00	9.1	79.12	79.50	-9.1	6,138	-0.15%
2023/11/13	1.1	77.42	0	0.00	77.90	1.1	6,124	0.02%
2023/11/08	1	77.90	0	0.00	78.00	1	6,356	0.02%
2023/11/07	1	77.90	0	0.00	78.00	1	6,421	0.02%
2023/11/06	0	0.00	1	77.70	77.50	-1	6,614	-0.02%
2023/10/25	0	0.00	1	77.00	77.00	-1	7,240	-0.01%
2023/10/19	1	76.20	0	0.00	76.60	1	8,293	0.01%
2023/10/18	0	0.00	3	76.57	76.90	-3	8,554	-0.04%
2023/10/17	2	77.00	2	77.00	77.00	0	8,891	0.00%
2023/10/13	0	0.00	1	77.60	77.90	-1	11,707	-0.01%
2023/10/12	3	78.40	0	0.00	78.90	3	12,173	0.02%
2023/10/05	0	0.00	2	77.50	77.70	-2	12,401	-0.02%
2023/10/03	0	0.00	4.1	77.50	77.40	-4.1	12,355	-0.03%
2023/09/22	2	76.90	2	76.90	77.00	0	13,190	0.00%
2023/09/18	2	77.30	2	77.50	77.30	0	13,443	0.00%
2023/09/15	0	0.00	5	78.00	78.10	-5	13,460	-0.04%
2023/09/14	0	0.00	1	77.60	77.50	-1	13,389	-0.01%
2023/09/13	0	0.00	0.1	76.40	76.80	-0.1	13,514	0.00%
2023/09/12	0	0.00	0.2	76.23	76.70	-0.2	14,226	0.00%
2023/09/11	9.2	75.56	8	75.00	74.90	1.2	14,315	0.01%
2023/09/08	0	0.00	1	78.00	78.10	-1	14,255	-0.01%
2023/09/07	0	77.80	0	0.00	77.70	0	14,309	0.00%
2023/09/06	0	77.98	1.1	77.71	77.80	-1.1	14,359	-0.01%
2023/09/05	2	77.20	0	0.00	77.70	2	14,400	0.01%
2023/09/04	1.1	77.13	0	0.00	77.30	1.1	14,516	0.01%
2023/08/29	1	77.80	0	0.00	78.30	1	14,915	0.01%
2023/08/28	0	0.00	1	78.80	78.70	-1	14,904	-0.01%
2023/08/24	2	79.40	4.2	80.00	80.10	-2.2	14,881	-0.01%
2023/08/23	1	78.50	0	0.00	78.70	1	14,565	0.01%
2023/08/22	1	76.90	2	77.90	77.80	-1	14,486	-0.01%
2023/08/21	3	77.40	3	76.70	76.70	0	14,343	0.00%
2023/08/17	1	77.30	0	0.00	77.30	1	14,094	0.01%
2023/08/16	0	0.00	1	77.00	77.40	-1	13,978	-0.01%
2023/08/15	0	0.00	1	76.70	76.60	-1	13,908	-0.01%
2023/08/11	1	76.20	1	76.30	76.20	0	13,859	0.00%
2023/08/09	1	78.00	0	0.00	78.40	1	13,609	0.01%
2023/08/08	1	77.00	3	77.70	77.50	-2	13,510	-0.01%
2023/08/07	1	76.90	0	0.00	76.70	1	13,417	0.01%
2023/08/04	2	74.90	1	75.30	76.70	1	13,310	0.01%
2023/08/02	3	75.80	2	76.35	75.80	1	13,195	0.01%
2023/08/01	1	75.90	0	0.00	76.20	1	13,033	0.01%
2023/07/31	0	0.00	3	78.80	76.40	-3	12,942	-0.02%
2023/07/26	2	78.65	1	78.40	78.80	1	12,450	0.01%
2023/07/25	3	80.20	14.1	80.68	80.20	-11.1	12,303	-0.09%
2023/07/24	27.3	79.55	15	78.64	78.80	12.3	11,989	0.10%
2023/07/21	1	76.50	1.1	76.51	76.60	-0.1	11,653	0.00%
2023/07/20	2.2	75.99	2	76.25	76.10	0.2	11,433	0.00%
2023/07/19	39.5	79.91	40	79.58	76.80	-0.5	11,091	0.00%
2023/07/18	71	85.89	16	88.59	84.20	55	10,245	0.54%
2023/07/17	7.3	80.79	27	80.30	81.90	-19.7	8,199	-0.24%
2023/07/14	1	75.00	1	76.00	74.50	0	7,719	0.00%
2023/07/13	0	0.00	1	75.30	74.20	-1	7,601	-0.01%
2023/07/12	1	71.50	0	0.00	72.10	1	7,436	0.01%
2023/07/11	0	0.00	1	71.20	71.50	-1	7,381	-0.01%
2023/07/07	1	69.70	0	0.00	70.50	1	7,383	0.01%
2023/07/06	0	0.00	10	70.80	70.70	-10	7,363	-0.14%
2023/07/05	1	71.80	1	72.30	71.50	0	7,229	0.00%
2023/07/04	1	72.30	0	0.00	72.20	1	7,130	0.01%
2023/07/03	0	0.00	1	76.00	76.00	-1	6,909	-0.01%
2023/06/27	10	74.42	12	74.87	74.70	-2	6,554	-0.03%
2023/06/26	2	75.45	0	0.00	75.30	2	6,478	0.03%
2023/06/21	2	76.50	0	0.00	77.00	2	6,359	0.03%
2023/06/20	0	0.00	1	76.60	76.40	-1	6,345	-0.02%
2023/06/16	1	79.80	2	80.40	79.30	-1	6,128	-0.02%
2023/06/15	10	78.40	5	79.32	79.40	5	5,369	0.09%
2023/06/14	0	0.00	6	78.10	78.00	-6	5,251	-0.11%
2023/06/13	2	77.85	1	78.20	78.00	1	5,214	0.02%
2023/06/12	0	0.00	1	77.70	77.60	-1	5,273	-0.02%
2023/06/08	0	0.00	0.3	77.90	77.40	-0.3	5,167	-0.01%
2023/06/07	1	77.80	4	77.95	78.20	-3	5,067	-0.06%
2023/06/06	0.1	77.50	6.5	77.52	77.50	-6.4	4,999	-0.13%
2023/06/05	6	77.68	6	77.87	78.00	0	4,932	0.00%
2023/06/02	0	0.00	18	76.88	77.10	-18	4,767	-0.38%
2023/06/01	1.5	75.00	5	74.90	75.70	-3.5	4,541	-0.08%
2023/05/31	0	0.00	1	75.50	75.30	-1	4,480	-0.02%
2023/05/30	1	74.70	0	0.00	75.00	1	4,343	0.02%
2023/05/29	1	74.70	1	74.80	74.70	0	4,292	0.00%
2023/05/26	0	0.00	4	74.23	74.50	-4	4,279	-0.09%
2023/05/25	0	0.00	0.1	73.40	73.60	-0.1	4,183	0.00%
2023/05/24	0	0.00	12	73.30	73.50	-12	4,171	-0.29%
2023/05/22	0.1	73.00	0	0.00	73.40	0.1	4,114	0.00%
2023/05/19	0	0.00	2.3	72.83	73.20	-2.3	4,072	-0.06%
2023/05/17	0	0.00	1	72.00	72.30	-1	3,986	-0.03%
2023/05/16	0	0.00	1	71.30	71.30	-1	3,882	-0.03%
2023/05/11	0	0.00	2	70.80	70.70	-2	3,826	-0.05%
2023/05/03	0	0.00	1	70.10	70.20	-1	3,972	-0.03%
2023/04/11	0	0.00	0.4	70.30	70.40	-0.4	3,604	-0.01%
2023/04/10	0	0.00	1	70.00	69.90	-1	3,573	-0.03%
2023/04/07	0	0.00	1.2	70.38	70.40	-1.2	3,558	-0.03%
2023/04/06	0	0.00	0.2	70.10	70.50	-0.2	3,537	-0.01%
2023/03/30	0	0.00	1	70.00	69.90	-1	3,647	-0.03%
2023/03/29	0.2	69.80	0.2	69.80	69.90	0	3,876	0.00%
2023/03/28	0.1	69.50	0	0.00	69.50	0.1	4,095	0.00%
2023/03/27	0.2	69.80	0.5	69.72	69.90	-0.3	4,367	-0.01%
2023/03/24	0.1	69.60	0	0.00	69.90	0.1	4,654	0.00%
2023/03/22	0.2	69.18	0	0.00	69.40	0.2	4,691	0.00%
2023/03/16	0	0.00	6.1	67.30	67.40	-6.1	4,805	-0.13%
2023/03/15	6	66.80	0	0.00	66.60	6	4,826	0.12%
2023/03/14	0	0.00	18	69.20	69.00	-18	4,722	-0.38%
2023/03/13	0.1	69.10	0	0.00	69.40	0.1	4,759	0.00%
2023/03/10	0.3	68.90	0	0.00	69.00	0.3	4,742	0.01%
2023/03/09	0.2	69.55	0	0.00	69.80	0.2	4,780	0.00%
2023/03/07	0	0.00	2	69.65	69.90	-2	4,838	-0.04%
2023/02/22	0	0.00	1	68.00	68.20	-1	4,832	-0.02%
2023/02/20	0	0.00	1	67.70	67.80	-1	4,911	-0.02%
2023/02/13	0	0.00	5	67.50	67.10	-5	5,107	-0.10%
2023/02/06	0	0.00	22	66.20	66.10	-22	5,186	-0.42%
2023/02/02	0	0.00	1	65.40	65.40	-1	5,212	-0.02%
2023/01/31	7	64.61	0	0.00	64.50	7	5,257	0.13%
2023/01/30	0	0.00	3	65.20	65.60	-3	5,172	-0.06%
2023/01/16	0	0.00	4	64.80	64.50	-4	5,159	-0.08%
2023/01/09	0	0.00	1	64.60	64.80	-1	5,566	-0.02%
2023/01/03	0	0.00	1	63.50	63.70	-1	5,662	-0.02%
2022/12/27	0	0.00	0.1	63.70	63.60	-0.1	5,809	0.00%
2022/12/07	0	0.00	1	63.10	63.00	-1	5,366	-0.02%
2022/12/01	1	61.20	0	0.00	61.70	1	5,372	0.02%
2022/11/28	1	60.50	0	0.00	60.70	1	5,446	0.02%
2022/11/25	0	0.00	5	60.20	60.20	-5	5,454	-0.09%
2022/11/16	0	0.00	2	60.50	60.40	-2	5,481	-0.04%
2022/11/15	0	0.00	1	60.90	60.60	-1	5,468	-0.02%
2022/11/14	1	59.70	0	0.00	60.40	1	5,454	0.02%
2022/11/11	5	59.50	5	60.02	60.00	0	5,398	0.00%
2022/11/03	2	56.40	0	0.00	56.40	2	5,432	0.04%
2022/11/01	1	58.40	0	0.00	58.40	1	5,431	0.02%
2022/10/31	0	0.00	3	58.50	59.00	-3	5,488	-0.05%
2022/10/28	0	0.00	0	57.20	56.70	0	5,441	0.00%
2022/10/24	0	0.00	1	57.00	56.90	-1	5,554	-0.02%
2022/10/14	2	57.30	0	0.00	57.30	2	5,331	0.04%
2022/10/13	0	0.00	1	57.20	57.20	-1	5,384	-0.02%
2022/10/07	2	58.30	0	0.00	58.20	2	5,426	0.04%
2022/10/06	1	58.20	0	0.00	59.00	1	5,460	0.02%
2022/10/04	0	0.00	2	59.15	59.10	-2	5,430	-0.04%
2022/09/30	1	58.70	0	0.00	58.50	1	5,397	0.02%
2022/09/29	0	0.00	1	59.20	59.20	-1	5,353	-0.02%
2022/09/28	1	59.50	0	0.00	59.20	1	5,353	0.02%
2022/09/27	0.1	59.80	5	60.50	59.50	-4.9	5,346	-0.09%
2022/09/23	2	60.60	0	0.00	60.40	2	5,451	0.04%
2022/09/22	2	61.25	0	0.00	61.50	2	5,844	0.03%
2022/09/21	2	62.95	0	0.00	63.10	2	5,881	0.03%
2022/09/16	1	62.80	2	63.25	63.50	-1	5,743	-0.02%
2022/09/15	1	64.00	0	0.00	63.70	1	5,614	0.02%
2022/09/14	6	63.63	0	0.00	63.40	6	5,603	0.11%
2022/09/13	0	0.00	4.3	65.28	65.50	-4.3	5,593	-0.08%
2022/09/08	2	63.30	0	0.00	63.70	2	5,677	0.04%
2022/09/07	0.2	63.75	0	0.00	64.40	0.2	5,696	0.00%
2022/09/06	0	0.00	3	64.40	64.50	-3	5,681	-0.05%
2022/09/05	0	0.00	4	64.33	64.50	-4	5,657	-0.07%
2022/09/02	2	62.30	0	0.00	62.10	2	5,585	0.04%
2022/09/01	2	62.60	0	0.00	63.10	2	5,556	0.04%
2022/08/30	0.1	64.30	0	0.00	64.10	0.1	5,518	0.00%
2022/08/24	1	63.70	0	0.00	63.60	1	5,601	0.02%
2022/08/23	0	0.00	0.3	64.30	64.20	-0.3	5,806	-0.01%
2022/08/22	0	0.00	2	64.00	64.20	-2	5,821	-0.03%
2022/08/17	2	62.30	2	62.70	62.80	0	5,857	0.00%
2022/08/16	2	62.20	0	0.00	62.20	2	5,858	0.03%
2022/08/15	0	0.00	1	63.30	63.00	-1	5,812	-0.02%
2022/08/11	0	0.00	1	63.60	63.70	-1	5,763	-0.02%
2022/08/08	3	61.63	0	0.00	62.10	3	5,938	0.05%
2022/08/05	1	62.20	0	0.00	62.00	1	6,189	0.02%
2022/08/04	1	62.50	0	0.00	63.00	1	6,211	0.02%
2022/08/02	0	0.00	6	62.63	63.00	-6	6,251	-0.10%
2022/08/01	0	0.00	1	62.30	62.30	-1	6,214	-0.02%
2022/07/21	0	0.00	2	60.40	60.50	-2	6,216	-0.03%
2022/07/20	0	0.00	1	59.10	59.40	-1	6,235	-0.02%
2022/07/19	1	58.20	0	0.00	58.80	1	6,289	0.02%
2022/07/18	1	58.20	0	0.00	58.70	1	6,313	0.02%
2022/07/15	1	58.70	1	59.00	58.70	0	6,324	0.00%
2022/07/14	0	0.00	3	59.07	59.20	-3	6,450	-0.05%
2022/07/07	0	0.00	1	56.60	56.70	-1	6,437	-0.02%
2022/07/06	2	55.50	0	0.00	55.10	2	6,481	0.03%
2022/07/04	1	55.80	0	0.00	55.70	1	6,456	0.02%
2022/07/01	1	57.30	0	0.00	57.10	1	6,479	0.02%
2022/06/30	16	58.16	0	0.00	57.00	16	6,414	0.25%
2022/06/29	0.1	67.00	0	0.00	66.80	0.1	6,015	0.00%
2022/06/20	4	68.33	0	0.00	68.30	4	6,034	0.07%
2022/06/17	0	0.00	1	69.90	69.90	-1	6,074	-0.02%
2022/06/07	1	68.80	0	0.00	69.20	1	7,129	0.01%
2022/06/06	1	69.40	0	0.00	69.50	1	7,135	0.01%
2022/06/01	0	0.00	1	69.50	69.20	-1	7,348	-0.01%
2022/05/31	1	69.00	4	69.45	69.60	-3	7,348	-0.04%
2022/05/30	0	0.00	1	67.50	68.30	-1	7,147	-0.01%
2022/05/26	2.3	66.04	0	0.00	65.90	2.3	7,201	0.03%
2022/05/25	0	0.00	1	65.60	65.90	-1	7,231	-0.01%
2022/05/19	1	64.70	0	0.00	64.70	1	7,274	0.01%
2022/05/16	1	64.50	0	0.00	64.20	1	7,123	0.01%
2022/05/13	19	64.70	11	64.67	64.60	8	7,048	0.11%
2022/05/12	1	67.60	0	0.00	67.70	1	6,802	0.01%
2022/05/10	0	0.00	1	69.70	69.70	-1	6,755	-0.01%
2022/04/29	1	69.80	1	69.80	70.30	0	6,988	0.00%
2022/04/28	6	69.07	0	0.00	69.40	6	7,031	0.09%
2022/04/27	3	69.83	0	0.00	69.90	3	6,982	0.04%
2022/04/21	1	71.50	0	0.00	71.90	1	7,147	0.01%
2022/04/18	2	70.00	0	0.00	70.50	2	7,016	0.03%
2022/04/15	1	70.30	0	0.00	70.30	1	7,000	0.01%
2022/04/07	0.2	71.10	0	0.00	71.10	0.2	7,028	0.00%
2022/04/06	0.2	71.60	0	0.00	71.60	0.2	6,920	0.00%
2022/04/01	0.3	72.00	0	0.00	72.50	0.3	6,933	0.00%
2022/03/31	5	72.00	0	0.00	72.40	5	6,919	0.07%
2022/03/24	0	0.00	2	73.45	73.60	-2	6,793	-0.03%
2022/03/23	0	0.00	1	73.00	73.00	-1	6,702	-0.01%
2022/03/22	0	0.00	21	71.93	72.80	-21	6,628	-0.32%
2022/03/21	0	0.00	1	72.20	71.90	-1	6,518	-0.02%
2022/03/18	0	0.00	3	72.60	72.80	-3	6,492	-0.05%
2022/03/17	0	0.00	6.5	72.33	72.90	-6.5	6,112	-0.11%
2022/03/16	5	71.50	4	71.85	72.10	1	5,956	0.02%
2022/03/15	2	71.00	2	71.10	71.60	0	5,852	0.00%
2022/03/14	0	0.00	7	71.20	71.60	-7	5,755	-0.12%
2022/03/11	1	70.40	4	70.75	70.40	-3	5,584	-0.05%
2022/03/10	0	0.00	1	69.60	69.60	-1	5,413	-0.02%
2022/03/08	0	0.00	1	68.40	68.60	-1	5,452	-0.02%
2022/03/07	2	67.60	0	0.00	67.60	2	5,354	0.04%
2022/03/04	1	69.50	0	0.00	69.70	1	5,362	0.02%
2022/03/03	0	0.00	2	70.00	70.20	-2	5,392	-0.04%
2022/03/01	0	0.00	1	70.30	70.30	-1	5,422	-0.02%
2022/02/25	0	0.00	2	69.00	69.10	-2	5,328	-0.04%
2022/02/23	0	0.00	1	69.50	69.80	-1	5,235	-0.02%
2022/02/22	1	69.30	0	0.00	69.60	1	5,238	0.02%
2022/02/21	0.4	70.10	2	70.10	70.10	-1.6	5,236	-0.03%
2022/02/16	2	69.70	0	0.00	69.80	2	5,368	0.04%
2022/02/14	1	69.60	1	70.00	69.60	0	5,494	0.00%
2022/02/10	5	70.84	0	0.00	70.80	5	5,540	0.09%
2022/02/09	0	0.00	3	69.97	70.80	-3	5,515	-0.05%
2022/01/25	2	70.20	3	69.90	69.90	-1	5,829	-0.02%
2022/01/24	0	0.00	12	70.63	70.80	-12	5,792	-0.21%
2022/01/21	2	70.00	1	70.10	70.40	1	5,745	0.02%
2022/01/20	0	0.00	1	70.80	70.90	-1	5,651	-0.02%
2022/01/19	1	70.70	8	70.81	71.00	-7	5,613	-0.12%
2022/01/18	1	70.00	5	70.28	70.40	-4	5,451	-0.07%
2022/01/14	0	0.00	1	69.10	69.00	-1	5,171	-0.02%
2022/01/12	0	0.00	2	68.80	69.30	-2	5,218	-0.04%
2022/01/11	0	0.00	4	69.05	69.10	-4	5,242	-0.08%
2022/01/10	0	0.00	5	68.80	68.80	-5	5,236	-0.10%
2022/01/07	0	0.00	15	68.93	69.10	-15	5,255	-0.29%
2022/01/06	3	69.07	2	68.85	69.30	1	5,247	0.02%
2022/01/04	2	68.10	0	0.00	68.30	2	5,251	0.04%
2022/01/03	0	0.00	13	69.26	68.90	-13	5,199	-0.25%
2021/12/30	0	0.00	7	69.03	69.10	-7	5,216	-0.13%
2021/12/29	0	0.00	1	69.30	69.30	-1	5,230	-0.02%
2021/12/28	0	0.00	6	69.17	69.40	-6	5,246	-0.11%
2021/12/27	0	0.00	2	68.95	69.00	-2	5,221	-0.04%
2021/12/24	0	0.00	5	68.80	68.70	-5	5,246	-0.10%
2021/12/23	0	0.00	1	68.70	68.70	-1	5,275	-0.02%
2021/12/22	0	0.00	3	68.60	68.50	-3	5,294	-0.06%
2021/12/21	7	68.50	2	68.50	68.70	5	5,306	0.09%
2021/12/17	1	67.70	1	68.10	68.20	0	5,402	0.00%
2021/12/13	2	67.70	0	0.00	67.40	2	5,502	0.04%
2021/12/10	0	0.00	3	67.97	67.90	-3	5,489	-0.05%
2021/12/08	6	67.00	1	67.10	67.10	5	5,438	0.09%
2021/12/07	2	66.90	0	0.00	66.80	2	5,387	0.04%
2021/12/02	5	66.32	0	0.00	66.40	5	5,331	0.09%
2021/11/30	5	66.94	2	67.00	66.60	3	5,250	0.06%
2021/11/29	1	66.70	0	0.00	67.00	1	5,112	0.02%
2021/11/26	1	67.30	0	0.00	67.30	1	5,111	0.02%
2021/11/25	1	67.70	66	67.73	67.80	-65	5,201	-1.25%
2021/11/24	0	0.00	1	68.10	68.10	-1	5,184	-0.02%
2021/11/23	6	68.27	0	0.00	68.30	6	5,190	0.12%
2021/11/22	1	68.60	1	68.20	68.20	0	5,195	0.00%
2021/11/19	3	68.17	0	0.00	68.10	3	5,249	0.06%
2021/11/18	0	0.00	1	68.20	68.30	-1	5,245	-0.02%
2021/11/17	3	68.33	10	68.10	68.00	-7	5,224	-0.13%
2021/11/16	10	68.40	12	68.20	68.40	-2	5,203	-0.04%
2021/11/15	5	67.86	21	67.90	68.00	-16	5,251	-0.30%
2021/11/12	2	66.90	0	0.00	67.70	2	5,276	0.04%
2021/11/11	5	67.90	0	0.00	67.90	5	5,244	0.10%
2021/11/10	31	68.49	0	0.00	68.40	31	5,304	0.58%
2021/11/09	3	68.43	2	68.20	69.00	1	5,375	0.02%
2021/11/08	26	69.36	0	0.00	68.50	26	5,461	0.48%
2021/11/05	4	68.58	11	68.65	69.00	-7	5,496	-0.13%
2021/11/04	3	69.20	0	0.00	69.30	3	5,483	0.05%
2021/11/03	11	69.46	0	0.00	69.50	11	5,504	0.20%
2021/11/02	4	69.25	10	70.18	69.30	-6	5,477	-0.11%
2021/10/26	1	67.70	0	0.00	67.90	1	5,448	0.02%
2021/10/20	0	0.00	1	67.90	67.80	-1	5,599	-0.02%
2021/10/15	1	67.20	1	67.60	67.70	0	5,681	0.00%
2021/10/14	0	0.00	1	67.50	67.40	-1	5,724	-0.02%
2021/10/13	1	67.70	53	67.78	67.80	-52	5,744	-0.91%
2021/10/12	3	67.60	10	67.29	67.70	-7	5,787	-0.12%
2021/10/08	2	66.90	1	67.00	66.80	1	5,786	0.02%
2021/10/07	0	0.00	1.2	67.02	66.80	-1.2	5,886	-0.02%
2021/10/05	2	66.40	0	0.00	66.40	2	6,142	0.03%
2021/10/04	17	66.63	1	66.60	66.10	16	6,293	0.25%
2021/09/30	15	66.50	1	66.40	67.00	14	6,337	0.22%
2021/09/29	2	65.50	4	65.70	65.80	-2	6,376	-0.03%
2021/09/27	0	0.00	1	67.00	67.20	-1	6,647	-0.02%
2021/09/24	0	0.00	5	67.26	67.10	-5	6,925	-0.07%
2021/09/23	13	65.89	1	66.10	66.10	12	7,370	0.16%
2021/09/17	0	0.00	6	65.20	64.70	-6	7,717	-0.08%
2021/09/14	0	0.00	1	64.80	64.50	-1	8,037	-0.01%
2021/09/13	11	65.00	0	0.00	65.20	11	8,176	0.13%
2021/09/10	0	0.00	6	64.63	65.00	-6	8,303	-0.07%
2021/09/08	1	64.50	15	64.45	64.40	-14	8,506	-0.16%
2021/09/06	2	65.50	1	65.30	65.30	1	8,622	0.01%
2021/09/03	0	0.00	4	64.83	65.30	-4	8,711	-0.05%
2021/09/02	1	64.50	0	0.00	64.50	1	8,730	0.01%
2021/08/31	0	0.00	1	64.90	64.80	-1	8,750	-0.01%
2021/08/27	39	64.65	1	64.60	64.70	38	8,706	0.44%
2021/08/26	0	0.00	5	64.60	64.60	-5	8,732	-0.06%
2021/08/25	10	64.41	0	0.00	64.30	10	8,778	0.11%
2021/08/23	1	64.50	0	0.00	64.50	1	8,846	0.01%
2021/08/20	0	0.00	1	64.20	64.20	-1	8,974	-0.01%
2021/08/19	1	64.30	0	0.00	64.50	1	9,122	0.01%
2021/08/18	2	63.65	1	64.10	64.10	1	9,144	0.01%
2021/08/17	7	64.26	0	0.00	64.50	7	9,221	0.08%
2021/08/16	5	64.74	0	0.00	64.50	5	9,212	0.05%
2021/08/13	5.2	65.90	10	66.20	65.70	-4.8	9,230	-0.05%
2021/08/12	6	66.73	0	0.00	66.60	6	9,300	0.06%
2021/08/11	1	67.70	0	0.00	67.80	1	9,333	0.01%
2021/08/06	2	68.15	0	0.00	68.30	2	9,564	0.02%
2021/08/05	8	68.51	5	68.60	68.80	3	9,788	0.03%
2021/08/04	2	66.90	0	0.00	67.20	2	10,213	0.02%
2021/08/02	0	0.00	2	67.10	67.10	-2	10,492	-0.02%
2021/07/27	1	67.40	2	68.00	68.00	-1	11,112	-0.01%
2021/07/26	0.1	66.90	0	0.00	66.90	0.1	11,257	0.00%
2021/07/23	4	66.93	0	0.00	66.80	4	11,392	0.04%
2021/07/22	0	0.00	1	67.00	67.10	-1	11,465	-0.01%
2021/07/21	1	67.00	3	67.03	67.20	-2	11,550	-0.02%
2021/07/20	5	67.40	0.5	67.40	67.20	4.5	11,656	0.04%
2021/07/19	1	67.50	1	67.40	67.90	0	11,774	0.00%
2021/07/16	1	68.00	0	0.00	68.00	1	12,296	0.01%
2021/07/13	1	68.00	0	0.00	68.00	1	12,488	0.01%
2021/07/12	3	66.93	0	0.00	66.90	3	12,472	0.02%
2021/07/09	17	67.52	0	0.00	67.60	17	12,388	0.14%
2021/07/08	9	68.18	0	0.00	68.10	9	12,472	0.07%
2021/07/07	1	68.10	0	0.00	68.30	1	12,569	0.01%
2021/07/05	4	68.30	0	0.00	68.70	4	12,813	0.03%
2021/07/02	4	67.90	9	67.90	68.00	-5	12,858	-0.04%
2021/07/01	17.5	68.11	1	68.60	68.30	16.5	12,921	0.13%
2021/06/30	17	68.89	1	69.20	68.80	16	12,878	0.12%
2021/06/29	0	0.00	5	73.70	73.70	-5	12,478	-0.04%
2021/06/28	7	73.99	1	74.00	74.00	6	12,325	0.05%
2021/06/25	2	74.60	0	0.00	74.50	2	12,356	0.02%
2021/06/24	2	74.70	1	74.80	74.50	1	12,490	0.01%
2021/06/23	1	74.50	1	74.30	74.60	0	13,119	0.00%
2021/06/22	0	0.00	3	74.97	74.30	-3	13,325	-0.02%
2021/06/21	2	73.90	0	0.00	74.40	2	13,359	0.01%
2021/06/18	2	74.60	1	74.50	74.70	1	13,457	0.01%
2021/06/16	0	0.00	6	73.77	73.80	-6	13,793	-0.04%
2021/06/11	0	0.00	2	72.30	72.30	-2	14,259	-0.01%
2021/06/09	3	72.73	0	0.00	72.70	3	14,498	0.02%
2021/06/04	1	73.20	0	0.00	73.40	1	15,470	0.01%
2021/06/03	2	73.60	2	73.50	73.50	0	15,584	0.00%
2021/06/02	0	0.00	5	73.42	73.60	-5	15,739	-0.03%
2021/06/01	2	73.80	10	73.60	73.80	-8	15,892	-0.05%
2021/05/28	10	73.30	13	73.21	73.20	-3	16,099	-0.02%
2021/05/27	0	0.00	1	73.00	73.20	-1	16,226	-0.01%
2021/05/26	0	0.00	1	73.20	73.30	-1	16,505	-0.01%
2021/05/25	2	72.80	2	72.70	72.90	0	16,687	0.00%
2021/05/24	2	72.50	2	72.70	72.70	0	16,815	0.00%
2021/05/21	10	72.70	20	72.36	72.50	-10	16,964	-0.06%
2021/05/20	17	72.28	14	72.15	72.10	3	17,089	0.02%
2021/05/19	0	0.00	2	71.20	71.50	-2	17,153	-0.01%
2021/05/18	2	70.00	1.5	69.96	70.20	0.5	17,358	0.00%
2021/05/17	1.1	68.49	27	67.87	68.40	-25.9	17,964	-0.14%
2021/05/14	7	70.49	1	70.60	70.60	6	17,941	0.03%
2021/05/13	5	70.42	3	69.90	70.10	2	18,054	0.01%
2021/05/12	4	72.10	16	71.56	71.10	-12	17,959	-0.07%
2021/05/11	17.2	69.63	0	0.00	69.30	17.2	17,558	0.10%
2021/05/10	2	70.90	0	0.00	70.60	2	17,580	0.01%
2021/05/07	0	0.00	2.1	70.71	71.10	-2.1	18,197	-0.01%
2021/05/06	25	70.10	5	69.90	69.70	20	19,274	0.10%
2021/05/05	9	71.12	0	0.00	70.80	9	19,804	0.05%
2021/05/04	26	71.27	0	0.00	71.50	26	20,037	0.13%
2021/05/03	13	72.52	1	72.50	72.20	12	20,055	0.06%
2021/04/29	3	74.00	0	0.00	73.60	3	20,347	0.01%
2021/04/28	1	73.50	2	73.60	73.60	-1	20,672	0.00%
2021/04/27	3	73.20	0	0.00	73.30	3	21,355	0.01%
2021/04/26	12	73.59	19	73.56	73.60	-7	21,679	-0.03%
2021/04/23	6.1	73.95	0	0.00	73.90	6.1	22,419	0.03%
2021/04/22	13	74.52	53	75.06	74.10	-40	24,604	-0.16%
2021/04/21	21	74.00	3	73.90	74.30	18	25,484	0.07%
2021/04/20	6	73.55	0	0.00	74.00	6	26,144	0.02%
2021/04/19	18.2	73.74	29	73.66	73.80	-10.8	26,288	-0.04%
2021/04/15	10	72.94	2	73.30	73.00	8	26,429	0.03%
2021/04/14	13	72.94	0	0.00	73.20	13	26,434	0.05%
2021/04/13	10.1	72.66	2	72.60	72.50	8.1	26,365	0.03%
2021/04/12	14	72.71	0	0.00	72.70	14	26,479	0.05%
2021/04/09	13	73.47	0	0.00	73.30	13	26,461	0.05%
2021/04/08	4	73.75	3	73.40	73.60	1	26,327	0.00%
2021/04/07	13.2	72.75	1	72.60	72.80	12.2	26,181	0.05%
2021/04/06	10	73.20	4	73.35	73.00	6	26,030	0.02%
2021/03/31	0	0.00	2	73.95	74.10	-2	25,726	-0.01%
2021/03/30	22	73.57	2	73.60	73.70	20	25,623	0.08%
2021/03/29	7	73.57	2.2	73.43	73.60	4.8	25,510	0.02%
2021/03/26	28	73.90	6	74.67	73.80	22	25,357	0.09%
2021/03/25	4	74.90	12	74.90	75.70	-8	24,820	-0.03%
2021/03/24	9	74.19	4	74.10	74.20	5	24,692	0.02%
2021/03/23	4	73.63	14	74.10	74.00	-10	24,594	-0.04%
2021/03/22	11	74.18	0	0.00	74.00	11	24,491	0.04%
2021/03/19	2	74.90	6	74.50	75.00	-4	24,545	-0.02%
2021/03/18	9.2	74.44	24	74.02	74.30	-14.8	24,358	-0.06%
2021/03/17	17	72.29	17	72.88	72.30	0	24,366	0.00%
2021/03/16	38	71.78	3	71.77	71.50	35	24,370	0.14%
2021/03/15	7.1	71.38	0	0.00	71.50	7.1	24,405	0.03%
2021/03/12	27	71.10	16	71.31	71.40	11	24,426	0.05%
2021/03/11	6.2	71.55	7	71.73	72.00	-0.8	24,483	0.00%
2021/03/10	2	74.05	1	73.90	73.90	1	23,998	0.00%
2021/03/09	3	72.93	1	73.00	72.80	2	23,975	0.01%
2021/03/08	5	73.74	0	0.00	73.20	5	23,979	0.02%
2021/03/05	11	73.53	5	73.60	73.50	6	23,936	0.03%
2021/03/04	6	74.97	0	0.00	74.30	6	23,982	0.03%
2021/03/03	4	74.48	0	0.00	75.50	4	23,918	0.02%
2021/03/02	3	74.47	5	75.50	73.90	-2	23,861	-0.01%
2021/02/26	11	75.02	2	74.90	74.60	9	23,754	0.04%
2021/02/25	2	76.20	3	76.60	75.90	-1	23,456	0.00%
2021/02/24	4.1	76.15	9	76.28	76.00	-4.9	23,325	-0.02%
2021/02/23	3	75.10	0	0.00	75.10	3	23,270	0.01%
2021/02/22	8	75.99	9	75.90	75.80	-1	23,118	0.00%
2021/02/19	4	75.30	7	75.71	76.10	-3	22,985	-0.01%
2021/02/18	6	75.12	0	0.00	75.40	6	22,853	0.03%
2021/02/17	8.2	75.65	2	75.60	75.20	6.2	22,678	0.03%
2021/02/05	6	78.33	0	0.00	78.40	6	22,274	0.03%
2021/02/04	14	79.28	12.5	78.80	78.90	1.5	22,157	0.01%
2021/02/03	3.2	78.02	5	78.20	78.20	-1.8	22,161	-0.01%
2021/02/02	0	0.00	5	78.44	78.10	-5	22,341	-0.02%
2021/02/01	4	77.35	8	77.74	78.00	-4	22,368	-0.02%
2021/01/29	10.2	81.08	9	80.39	78.40	1.2	22,106	0.01%
2021/01/28	18	82.08	26	82.51	81.50	-8	21,406	-0.04%
2021/01/27	6	80.77	7	80.81	81.10	-1	20,213	0.00%
2021/01/26	22	78.77	25	78.61	77.70	-3	19,412	-0.02%
2021/01/25	6	77.78	19	77.45	78.00	-13	19,027	-0.07%
2021/01/22	6	75.80	13	77.38	77.60	-7	18,789	-0.04%
2021/01/21	2	77.30	0	0.00	77.00	2	18,280	0.01%
2021/01/20	59.1	76.39	11	76.54	76.00	48.1	17,816	0.27%
2021/01/19	14	78.96	1	79.50	79.00	13	17,029	0.08%
2021/01/18	14	79.72	11	78.69	79.00	3	16,570	0.02%
2021/01/15	49	81.39	50	81.46	80.40	-1	15,678	-0.01%
2021/01/14	11	75.50	42	76.20	77.90	-31	13,423	-0.23%
2021/01/13	15	70.83	26	70.23	70.90	-11	12,034	-0.09%
2021/01/12	1	66.80	0	0.00	67.50	1	11,175	0.01%
2021/01/11	3	66.97	15	66.80	67.30	-12	10,964	-0.11%
2021/01/08	0	0.00	7	67.11	67.40	-7	10,765	-0.07%
2021/01/07	3	66.80	0	0.00	66.80	3	10,613	0.03%
2021/01/06	2	66.95	0	0.00	66.70	2	10,633	0.02%
2021/01/05	7	66.81	3	67.00	66.80	4	10,501	0.04%
2021/01/04	15	68.00	0	0.00	68.00	15	10,269	0.15%
2020/12/31	0	0.00	40	67.33	67.30	-40	10,070	-0.40%
2020/12/30	2	66.65	1	67.30	67.50	1	10,034	0.01%
2020/12/29	0	0.00	20	67.20	67.10	-20	9,957	-0.20%
2020/12/25	0	0.00	2	67.70	67.80	-2	9,956	-0.02%
2020/12/24	4	66.90	0	0.00	66.80	4	9,924	0.04%
2020/12/23	3	66.60	1	66.50	66.80	2	9,889	0.02%
2020/12/22	6	66.68	0	0.00	66.20	6	9,905	0.06%
2020/12/21	62	66.17	30	66.20	66.20	32	9,896	0.32%
2020/12/18	5	66.70	0	0.00	66.70	5	9,762	0.05%
2020/12/17	2	67.80	2	67.90	67.90	0	9,618	0.00%
2020/12/16	0	0.00	1	68.00	68.50	-1	9,602	-0.01%
2020/12/15	1	68.00	5	67.90	67.30	-4	9,669	-0.04%
2020/12/14	12	70.15	9	70.49	69.60	3	9,443	0.03%
2020/12/11	1	70.00	4.1	70.34	69.90	-3.1	9,331	-0.03%
2020/12/10	5	69.30	1	69.40	69.40	4	8,938	0.04%
2020/12/09	1	68.90	4.3	69.14	69.40	-3.3	8,781	-0.04%
2020/12/08	12	68.58	3	68.67	68.40	9	8,606	0.10%
2020/12/07	32	68.31	10	67.50	68.80	22	8,455	0.26%
2020/12/04	0	0.00	10	66.50	66.60	-10	8,094	-0.12%
2020/12/03	4	66.05	0	0.00	66.10	4	8,018	0.05%
2020/12/02	1	66.60	2	66.40	66.40	-1	7,971	-0.01%
2020/12/01	10	65.10	10	65.30	65.50	0	7,857	0.00%
2020/11/30	1	66.60	5	66.60	65.30	-4	7,741	-0.05%
2020/11/27	1	66.50	0	0.00	66.50	1	7,551	0.01%
2020/11/26	2	66.10	7	66.50	66.50	-5	7,521	-0.07%
2020/11/25	1	66.10	2	66.50	65.90	-1	7,510	-0.01%
2020/11/24	3	65.90	0	0.00	66.20	3	7,477	0.04%
2020/11/23	11	66.14	2	66.00	65.90	9	7,358	0.12%
2020/11/20	2.5	65.54	3	65.77	65.60	-0.5	7,246	-0.01%
2020/11/19	0	0.00	2	65.20	65.00	-2	7,129	-0.03%
2020/11/18	0	0.00	3	65.17	65.30	-3	7,205	-0.04%
2020/11/17	2	64.70	1	64.80	65.00	1	7,243	0.01%
2020/11/16	0	0.00	7	64.84	65.00	-7	7,368	-0.10%
2020/11/13	2	64.00	15	64.05	64.10	-13	7,365	-0.18%
2020/11/12	3	62.30	0	0.00	62.30	3	7,281	0.04%
2020/11/11	3	61.23	13	61.58	62.50	-10	7,841	-0.13%
2020/11/10	18	60.24	30	60.50	60.30	-12	8,501	-0.14%
2020/11/09	2	60.70	1	62.70	60.90	1	8,160	0.01%
2020/10/30	15	61.47	0	0.00	61.50	15	8,537	0.18%
2020/10/29	1	62.10	0	0.00	61.90	1	8,543	0.01%
2020/10/28	3	62.60	0	0.00	62.30	3	8,639	0.03%
2020/10/26	1	62.30	0	0.00	62.30	1	8,767	0.01%
2020/10/21	2	63.05	0	0.00	62.80	2	8,820	0.02%
2020/10/16	1	63.20	0	0.00	63.10	1	9,136	0.01%
2020/10/15	0	0.00	1	63.10	63.10	-1	9,382	-0.01%
2020/10/14	0	0.00	11	64.50	63.70	-11	9,365	-0.12%
2020/10/13	0	0.00	1	64.10	64.20	-1	9,314	-0.01%
2020/10/12	0	0.00	2	63.90	64.10	-2	9,380	-0.02%
2020/10/08	0	0.00	10	63.60	64.00	-10	9,392	-0.11%
2020/10/06	1	63.80	0	0.00	63.80	1	9,513	0.01%
2020/09/30	10	63.70	8	63.84	63.80	2	9,703	0.02%
2020/09/29	2	62.55	1	62.90	62.90	1	9,763	0.01%
2020/09/28	2	62.10	0	0.00	62.20	2	9,840	0.02%
2020/09/25	0	0.00	2	61.30	61.30	-2	9,978	-0.02%
2020/09/24	1	61.40	0	0.00	61.50	1	10,068	0.01%
2020/09/23	3	62.90	4	63.68	63.00	-1	10,071	-0.01%
2020/09/22	1	63.70	1	63.60	63.20	0	10,826	0.00%
2020/09/21	7	64.76	1	64.50	64.20	6	11,198	0.05%
2020/09/18	0	0.00	2	65.15	65.60	-2	11,465	-0.02%
2020/09/17	0	0.00	1	64.00	63.90	-1	11,566	-0.01%
2020/09/16	0	0.00	1	64.10	64.00	-1	11,769	-0.01%
2020/09/15	1	64.00	0	0.00	63.90	1	11,987	0.01%
2020/09/14	1	63.70	0	0.00	63.80	1	12,033	0.01%
2020/09/11	0	0.00	3	63.23	62.80	-3	12,060	-0.02%
2020/09/10	1	62.80	0	0.00	62.80	1	12,134	0.01%
2020/09/09	1	62.70	1	62.50	63.20	0	12,278	0.00%
2020/09/08	11	62.80	0	0.00	63.10	11	12,530	0.09%
2020/09/04	1	63.10	21	62.91	63.60	-20	12,959	-0.15%
2020/09/02	2	63.90	0	0.00	63.70	2	13,103	0.02%
2020/09/01	1	63.30	0	0.00	63.50	1	13,101	0.01%
2020/08/31	3	62.67	0	0.00	62.50	3	13,183	0.02%
2020/08/28	0	0.00	1	63.20	62.90	-1	13,242	-0.01%
2020/08/27	1	63.60	0	0.00	63.90	1	13,210	0.01%
2020/08/25	1	63.70	0	0.00	63.80	1	13,476	0.01%
2020/08/24	0	0.00	1	63.20	63.30	-1	13,484	-0.01%
2020/08/21	2	64.70	0	0.00	64.40	2	13,382	0.01%
2020/08/20	4	64.58	2	64.05	64.00	2	13,352	0.01%
2020/08/19	1	67.60	5	66.50	66.60	-4	13,179	-0.03%
2020/08/18	1	67.80	3	67.87	67.70	-2	13,092	-0.02%
2020/08/17	18	69.62	5.1	69.16	69.10	12.9	13,050	0.10%
2020/08/14	13	66.01	23	66.35	66.70	-10	12,536	-0.08%
2020/08/11	3	62.67	1	62.40	62.00	2	12,059	0.02%
2020/08/07	2	63.30	5	63.50	63.60	-3	12,421	-0.02%
2020/08/06	1	63.80	10	64.00	64.00	-9	12,425	-0.07%
2020/08/05	0	0.00	1	64.20	63.40	-1	12,453	-0.01%
2020/08/04	3	63.33	4	63.83	63.80	-1	12,389	-0.01%
2020/08/03	3	62.00	4	62.15	62.10	-1	12,256	-0.01%
2020/07/30	8	60.30	0	0.00	61.30	8	12,140	0.07%
2020/07/29	4	60.80	0	0.00	60.10	4	12,083	0.03%
2020/07/28	1	60.70	1	61.60	60.60	0	12,092	0.00%
2020/07/24	6	61.17	0	0.00	61.20	6	12,241	0.05%
2020/07/23	0	0.00	1	62.50	62.20	-1	12,237	-0.01%
2020/07/22	2	61.85	1	61.90	61.90	1	12,201	0.01%
2020/07/21	27	61.11	0	0.00	61.20	27	12,219	0.22%
2020/07/20	9	61.77	1	61.60	61.50	8	12,115	0.07%
2020/07/17	1	64.00	0	0.00	64.00	1	11,970	0.01%
2020/07/16	1.1	64.02	0	0.00	64.10	1.1	12,076	0.01%
2020/07/15	7	64.29	0	0.00	63.90	7	12,107	0.06%
2020/07/14	1	65.00	0.1	64.80	64.70	0.9	12,193	0.01%
2020/07/13	1	64.80	0	0.00	64.80	1	12,260	0.01%
2020/07/10	3	64.03	0	0.00	63.70	3	12,339	0.02%
2020/07/09	1	65.20	6	64.90	64.80	-5	12,411	-0.04%
2020/07/08	6	64.98	0	0.00	65.10	6	12,351	0.05%
2020/07/07	7	65.47	0	0.00	65.60	7	12,272	0.06%
2020/07/06	12.1	66.84	1	66.70	66.50	11.1	12,140	0.09%
2020/07/03	2	66.00	2	65.85	66.10	0	12,122	0.00%
2020/07/02	2	65.00	8	65.16	65.30	-6	12,087	-0.05%
2020/06/30	28	64.91	0	0.00	64.00	28	12,039	0.23%
2020/06/29	10.5	69.90	2	69.95	69.80	8.5	11,418	0.07%
2020/06/24	6	69.92	2	70.00	70.10	4	11,148	0.04%
2020/06/23	0	0.00	12	70.30	70.00	-12	11,187	-0.11%
2020/06/22	1	69.20	1	70.20	70.10	0	10,980	0.00%
2020/06/19	0	0.00	1	69.10	68.80	-1	10,829	-0.01%
2020/06/18	0	0.00	1	68.90	68.90	-1	10,687	-0.01%
2020/06/17	2	68.35	1	68.60	68.60	1	10,682	0.01%
2020/06/16	1	68.80	0	0.00	68.60	1	10,759	0.01%
2020/06/15	3	68.80	0	0.00	67.80	3	10,819	0.03%
2020/06/12	3	67.87	0	0.00	69.10	3	10,733	0.03%
2020/06/11	9	68.10	4	69.00	67.80	5	10,583	0.05%
2020/06/08	1.1	66.51	0	0.00	66.80	1.1	10,395	0.01%
2020/06/05	0	0.00	10	66.20	66.30	-10	10,372	-0.10%
2020/06/04	0	0.00	22	66.89	66.40	-22	10,458	-0.21%
2020/06/03	0	0.00	1	66.50	66.10	-1	10,478	-0.01%
2020/06/02	0	0.00	3	65.07	65.10	-3	10,380	-0.03%
2020/06/01	0	0.00	4	64.20	64.20	-4	10,357	-0.04%
2020/05/29	0	0.00	3	63.30	64.50	-3	10,339	-0.03%
2020/05/28	1	61.50	2	62.00	61.50	-1	10,282	-0.01%
2020/05/27	0.1	62.00	0	0.00	62.00	0.1	10,402	0.00%
2020/05/26	0	0.00	17	62.20	62.00	-17	10,471	-0.16%
2020/05/25	17	61.00	0	0.00	61.50	17	10,386	0.16%
2020/05/22	5	60.76	0	0.00	60.70	5	10,385	0.05%
2020/05/21	8	60.70	3	61.10	60.60	5	10,324	0.05%
2020/05/20	3	61.27	0	0.00	61.00	3	10,203	0.03%
2020/05/19	3	61.30	0	0.00	61.10	3	10,136	0.03%
2020/05/15	14	62.90	2	63.20	62.60	12	9,872	0.12%
2020/05/14	0	0.00	2	65.80	66.00	-2	9,435	-0.02%
2020/05/12	2	66.00	2	66.49	66.00	0	9,318	0.00%
2020/05/11	3	66.90	7	67.20	66.90	-4	9,223	-0.04%
2020/05/07	0	0.00	1	65.30	65.30	-1	9,155	-0.01%
2020/05/04	0	0.00	5	65.00	64.90	-5	9,171	-0.05%
2020/04/30	0	0.00	1	66.00	66.10	-1	9,167	-0.01%
2020/04/27	1	65.40	1	65.80	65.40	0	9,228	0.00%
2020/04/24	0	0.00	1	64.70	64.70	-1	9,151	-0.01%
2020/04/23	0	0.00	12	64.38	64.40	-12	9,083	-0.13%
2020/04/22	1	62.70	0	0.00	63.10	1	8,999	0.01%
2020/04/21	1	63.50	1	64.40	63.20	0	8,908	0.00%
2020/04/20	2	64.50	7	64.74	64.40	-5	8,809	-0.06%
2020/04/17	12	65.44	1	65.10	65.10	11	8,824	0.12%
2020/04/16	5	64.58	0	0.00	65.00	5	8,673	0.06%
2020/04/15	0	0.00	1	64.30	64.80	-1	8,597	-0.01%
2020/04/13	1	62.50	1	62.40	62.00	0	8,480	0.00%
2020/04/09	0	0.00	1	62.50	61.80	-1	8,497	-0.01%
2020/04/08	1	62.60	4	62.50	62.50	-3	8,461	-0.04%
2020/04/07	2	62.10	1	61.90	61.80	1	8,374	0.01%
2020/04/06	16	60.98	15	61.23	61.60	1	8,244	0.01%
2020/03/31	5	59.18	1	58.80	58.00	4	7,929	0.05%
2020/03/27	7	60.16	1	59.90	60.10	6	7,575	0.08%
2020/03/26	3	54.87	0	0.00	55.10	3	7,245	0.04%
2020/03/25	0	0.00	1	54.40	54.90	-1	7,265	-0.01%
2020/03/24	0	0.00	1	50.50	51.90	-1	7,242	-0.01%
2020/03/23	6	49.19	0	0.00	48.20	6	7,341	0.08%
2020/03/20	11	51.37	0	0.00	51.80	11	7,335	0.15%
2020/03/19	3	49.30	3	49.83	48.10	0	7,245	0.00%
2020/03/18	1	51.30	1	51.40	50.30	0	7,137	0.00%
2020/03/17	0.2	51.00	1	51.20	50.70	-0.8	7,143	-0.01%
2020/03/16	0	0.00	15	53.67	52.60	-15	7,083	-0.21%
2020/03/13	0	0.00	2	56.30	55.30	-2	7,017	-0.03%
2020/03/12	9	57.71	10	57.00	56.80	-1	6,839	-0.01%
2020/03/11	1	60.30	1	60.00	59.40	0	6,756	0.00%
2020/03/10	1	60.80	0	0.00	60.30	1	6,727	0.01%
2020/03/09	3	60.27	4	62.30	61.30	-1	6,612	-0.02%
2020/03/06	3	61.50	0	0.00	61.30	3	6,580	0.05%
2020/03/05	0	0.00	3	63.00	62.90	-3	6,605	-0.05%
2020/03/03	3.1	61.33	0	0.00	61.00	3.1	6,584	0.05%
2020/03/02	10	60.41	0	0.00	60.30	10	6,503	0.15%
2020/02/25	1	64.10	1	64.50	64.70	0	6,416	0.00%
2020/02/24	0	0.00	1	64.40	64.50	-1	6,523	-0.02%
2020/02/18	0	0.00	10	64.70	66.00	-10	6,983	-0.14%
2020/02/12	1	65.10	1	65.40	65.30	0	8,661	0.00%
2020/02/11	8	64.89	1	65.00	65.50	7	9,655	0.07%
2020/02/10	1	64.40	1	64.40	64.70	0	9,654	0.00%
2020/02/07	0	0.00	5	65.20	65.30	-5	9,618	-0.05%
2020/02/06	0	0.00	5	66.02	66.60	-5	9,648	-0.05%
2020/02/05	2	64.50	0	0.00	64.80	2	9,685	0.02%
2020/02/04	2	64.50	0	0.00	64.80	2	9,735	0.02%
2020/02/03	2	61.30	5	64.50	63.90	-3	9,818	-0.03%
2020/01/31	4	64.00	0	0.00	63.60	4	9,843	0.04%
2020/01/30	8.2	62.96	0	0.00	62.80	8.2	9,970	0.08%
2020/01/20	1	67.90	0	0.00	68.00	1	9,796	0.01%
2020/01/17	3	68.10	1	68.10	67.90	2	9,809	0.02%
2020/01/15	0	0.00	2	68.70	68.20	-2	9,888	-0.02%
2020/01/13	3	68.67	0	69.00	69.20	3	9,978	0.03%
2020/01/10	1	66.90	0	0.00	67.00	1	10,257	0.01%
2020/01/09	0	0.00	5	67.10	67.40	-5	10,402	-0.05%
2020/01/08	3	67.10	0	0.00	67.70	3	10,386	0.03%
2020/01/07	0	0.00	4	68.00	68.30	-4	10,325	-0.04%
2020/01/06	1	66.60	0	0.00	66.80	1	10,281	0.01%
2020/01/02	1	68.20	0	0.00	68.60	1	10,267	0.01%
2019/12/31	3	68.40	0	0.00	68.40	3	10,309	0.03%
2019/12/30	2	69.00	0	0.00	68.80	2	10,280	0.02%
2019/12/27	12	69.51	1	69.50	69.40	11	10,289	0.11%
2019/12/26	1	68.90	0	0.00	69.20	1	10,324	0.01%
2019/12/25	0	0.00	2	69.00	69.30	-2	10,395	-0.02%
2019/12/20	0	0.00	1	70.30	70.10	-1	10,393	-0.01%
2019/12/18	1	71.00	7	70.89	71.10	-6	10,264	-0.06%
2019/12/17	0	0.00	6	69.00	69.80	-6	10,110	-0.06%
2019/12/13	0	0.00	1	68.80	68.80	-1	10,081	-0.01%
2019/12/11	4	67.70	0	0.00	68.70	4	9,921	0.04%
2019/12/10	2	67.80	2	68.60	68.90	0	9,860	0.00%
2019/12/09	5	68.64	0	0.00	68.40	5	9,870	0.05%
2019/12/06	2	69.30	0	0.00	69.00	2	9,834	0.02%
2019/12/05	0	68.80	2	69.40	68.80	-2	9,812	-0.02%
2019/12/02	2	67.10	0	0.00	67.50	2	9,595	0.02%
2019/11/29	0	0.00	6	68.12	68.00	-6	9,533	-0.06%
2019/11/28	0	0.00	1	70.00	69.50	-1	9,419	-0.01%
2019/11/25	0	69.80	0	0.00	69.90	0	9,335	0.00%
2019/11/22	0	0.00	3	70.90	70.80	-3	9,321	-0.03%
2019/11/21	1	70.20	0	0.00	71.30	1	9,256	0.01%
2019/11/20	2	71.05	3	70.83	71.00	-1	9,097	-0.01%
2019/11/19	5	70.58	16	70.61	70.70	-11	8,977	-0.12%
2019/11/18	6	70.05	2	69.80	70.00	4	8,747	0.05%
2019/11/15	4.1	70.43	4	69.70	69.80	0.1	8,659	0.00%
2019/11/14	1	69.70	0	0.00	70.00	1	8,545	0.01%
2019/11/13	0	0.00	32	69.67	70.00	-32	8,312	-0.38%
2019/11/12	6	68.20	11	68.08	68.60	-5	7,853	-0.06%
2019/11/11	6	66.73	2	66.90	66.70	4	7,394	0.05%
2019/11/08	2	66.20	28	66.53	67.30	-26	7,023	-0.37%
2019/11/07	0	0.00	2	60.80	61.20	-2	6,158	-0.03%
2019/11/05	0	0.00	6	60.90	61.00	-6	6,181	-0.10%
2019/11/04	8	60.96	3	60.90	61.10	5	6,224	0.08%
2019/11/01	2	60.20	0	0.00	60.20	2	6,196	0.03%
2019/10/31	1	59.70	19	59.34	59.30	-18	6,190	-0.29%
2019/10/30	8	61.00	3	60.40	60.40	5	6,095	0.08%
2019/10/29	1	60.30	2	60.75	60.70	-1	6,217	-0.02%
2019/10/28	0	0.00	2	59.90	59.80	-2	6,159	-0.03%
2019/10/24	17	58.97	3	59.00	59.30	14	6,228	0.22%
2019/10/23	0	0.00	7	59.11	59.20	-7	6,267	-0.11%
2019/10/22	1	58.80	2	58.75	58.50	-1	6,216	-0.02%
2019/10/21	4	58.18	0	0.00	58.30	4	6,157	0.06%
2019/10/18	6	57.98	10	58.83	58.00	-4	6,074	-0.07%
2019/10/17	8	56.41	9	56.82	57.30	-1	5,714	-0.02%
2019/10/15	0	0.00	5	55.10	55.10	-5	5,528	-0.09%
2019/10/07	2.1	55.30	0	0.00	55.50	2.1	5,520	0.04%
2019/09/24	1	55.00	2	54.90	55.00	-1	5,499	-0.02%
2019/09/20	0	0.00	6	54.60	54.60	-6	5,506	-0.11%
2019/09/19	0	0.00	7	54.54	54.60	-7	5,456	-0.13%
2019/09/17	0	0.00	2	53.70	53.90	-2	5,345	-0.04%
2019/09/11	2	53.10	4	52.90	53.00	-2	5,504	-0.04%
2019/09/10	0	0.00	1	52.40	52.30	-1	5,466	-0.02%
2019/09/09	0	0.00	1	52.90	52.90	-1	5,468	-0.02%
2019/08/30	0	0.00	2	52.45	52.40	-2	5,581	-0.04%
2019/08/23	0	0.00	1	51.00	50.70	-1	5,469	-0.02%
2019/08/20	0.1	51.10	4	51.35	51.10	-3.9	5,617	-0.07%
2019/08/19	1	51.10	0	0.00	51.50	1	5,590	0.02%
2019/08/16	5	50.00	1	51.20	51.00	4	5,592	0.07%
2019/08/15	1	49.90	0	0.00	50.10	1	5,512	0.02%
2019/08/14	2	51.20	0	0.00	50.70	2	5,523	0.04%
2019/08/13	1	50.30	0	0.00	50.50	1	5,505	0.02%
2019/08/12	1	50.60	0	0.00	50.60	1	5,493	0.02%
2019/08/08	3	48.20	0	0.00	48.00	3	5,414	0.06%
2019/08/06	4	47.18	0	0.00	47.70	4	5,537	0.07%
2019/08/05	2.1	48.94	0	0.00	48.45	2.1	5,533	0.04%
2019/08/02	9	49.77	0	0.00	49.70	9	5,541	0.16%
2019/08/01	1	51.20	0	0.00	50.80	1	5,735	0.02%
2019/07/31	6	51.63	0	0.00	50.90	6	6,001	0.10%
2019/07/30	2	56.10	1	56.10	56.00	1	5,782	0.02%
2019/07/26	2	56.70	1	57.50	57.50	1	5,731	0.02%
2019/07/25	1	57.10	4	57.25	57.40	-3	5,669	-0.05%
2019/07/24	1	55.80	0	0.00	56.10	1	5,675	0.02%
2019/07/23	0	0.00	1	55.90	55.90	-1	5,669	-0.02%
2019/07/19	0	0.00	1	55.90	55.60	-1	5,719	-0.02%
2019/07/12	0	0.00	1	55.20	55.00	-1	6,297	-0.02%
2019/07/05	4	54.90	0	0.00	55.10	4	7,660	0.05%
2019/07/03	0	0.00	3	54.70	54.50	-3	7,790	-0.04%
2019/07/01	4	54.25	0	0.00	54.50	4	7,840	0.05%
2019/06/25	2	54.00	0	0.00	53.70	2	7,976	0.03%
2019/06/20	0	0.00	2	53.80	54.10	-2	7,932	-0.03%
2019/06/19	0	0.00	2	53.30	53.40	-2	7,889	-0.03%
2019/06/18	1	52.50	0	0.00	52.20	1	7,844	0.01%
2019/06/14	0	0.00	3	51.90	52.00	-3	7,892	-0.04%
2019/06/12	1	51.00	6	51.63	52.20	-5	8,383	-0.06%
2019/06/05	0	0.00	2	50.90	51.00	-2	8,423	-0.02%
2019/06/04	2	50.80	0	0.00	50.70	2	8,466	0.02%
2019/06/03	0	0.00	1	51.20	51.20	-1	8,513	-0.01%
2019/05/31	0	0.00	5	51.88	51.50	-5	8,517	-0.06%
2019/05/30	1	50.20	1	50.70	51.10	0	8,440	0.00%
2019/05/29	5	49.59	1	49.20	49.40	4	8,432	0.05%
2019/05/28	1	50.50	0	0.00	50.00	1	8,395	0.01%
2019/05/17	5	50.00	5	50.40	49.95	0	8,864	0.00%
2019/05/16	8	49.96	0	0.00	49.95	8	8,820	0.09%
2019/05/15	6	50.87	1	51.00	50.90	5	8,787	0.06%
2019/05/14	6	50.37	1	50.70	50.80	5	8,743	0.06%
2019/05/13	1	51.40	0	0.00	51.70	1	8,680	0.01%
2019/05/10	6	51.70	0	0.00	51.70	6	8,645	0.07%
2019/05/09	1	51.40	0	0.00	52.00	1	8,585	0.01%
2019/05/08	4	53.98	0	0.00	53.50	4	8,315	0.05%
2019/05/07	1	57.60	0	0.00	57.20	1	8,026	0.01%
2019/05/06	6	58.00	3	57.47	57.00	3	8,125	0.04%
2019/05/03	2	58.95	0	0.00	59.40	2	7,979	0.03%
2019/04/30	2	58.10	0	0.00	58.30	2	7,912	0.03%
2019/04/29	2	58.50	0	0.00	58.30	2	7,847	0.03%
2019/04/25	1	59.00	0	0.00	59.20	1	7,834	0.01%
2019/04/24	3	60.03	2	60.25	59.40	1	7,862	0.01%
2019/04/23	0	0.00	2	58.40	59.10	-2	7,782	-0.03%
2019/04/22	1	58.80	0	0.00	58.90	1	7,733	0.01%
2019/04/19	1	60.00	0	0.00	60.10	1	7,713	0.01%
2019/04/18	0	0.00	1	60.80	60.90	-1	7,671	-0.01%
2019/04/17	8	62.08	5	62.56	61.10	3	7,539	0.04%
2019/04/16	7	58.27	14	58.59	60.90	-7	7,192	-0.10%
2019/04/15	1	54.80	3	54.73	55.50	-2	6,540	-0.03%
2019/04/11	0	0.00	1	54.40	53.60	-1	6,445	-0.02%
2019/04/08	2	53.10	0	0.00	53.30	2	6,352	0.03%
2019/04/02	1	53.20	1	53.30	53.00	0	6,261	0.00%
2019/04/01	1	52.80	0	0.00	53.00	1	6,228	0.02%
2019/03/28	0	0.00	2	52.65	53.00	-2	6,067	-0.03%
2019/03/25	0	0.00	4	51.30	51.40	-4	5,977	-0.07%
2019/03/22	5	52.46	0	0.00	52.10	5	5,960	0.08%
2019/03/19	1	52.10	1	52.10	52.10	0	5,944	0.00%
2019/03/18	3	51.47	0	0.00	51.90	3	5,967	0.05%
2019/03/15	11	51.92	4	52.00	52.40	7	5,896	0.12%
2019/03/14	0	0.00	1	54.20	54.20	-1	5,474	-0.02%
2019/03/12	1	54.90	1	54.90	54.90	0	5,551	0.00%
2019/03/05	5	52.00	1	52.30	52.30	4	5,536	0.07%
2019/03/04	2	51.70	0	0.00	51.80	2	5,537	0.04%
2019/02/27	0	0.00	1	52.30	52.80	-1	5,499	-0.02%
2019/02/25	1	53.20	0	0.00	53.70	1	5,416	0.02%
2019/02/19	1	51.50	0	0.00	51.50	1	5,040	0.02%
2019/02/18	0	0.00	1	51.50	51.20	-1	5,006	-0.02%
2019/02/14	0	0.00	1	51.70	50.60	-1	5,132	-0.02%
2019/02/11	1	51.30	0	0.00	51.00	1	5,259	0.02%
2019/01/30	0	0.00	1	51.80	51.80	-1	5,336	-0.02%
2019/01/25	0	0.00	6	50.80	51.00	-6	5,457	-0.11%
2019/01/11	2	48.15	0	0.00	48.10	2	5,548	0.04%
2019/01/08	2	47.35	1	47.50	47.40	1	5,403	0.02%
2019/01/07	1	48.75	0	0.00	48.50	1	5,269	0.02%
2019/01/04	1	48.70	0	0.00	48.50	1	5,286	0.02%
2019/01/03	1	49.55	0	0.00	49.60	1	5,461	0.02%
2019/01/02	1	50.40	0	0.00	50.20	1	5,502	0.02%
2018/12/28	0	0.00	7	51.31	51.40	-7	5,510	-0.13%
2018/12/25	3	49.33	0	0.00	49.90	3	5,676	0.05%
2018/12/24	2	49.60	0	0.00	50.60	2	5,738	0.03%
2018/12/20	2	49.85	0	0.00	49.90	2	6,148	0.03%
2018/12/13	0	0.00	2	51.55	51.70	-2	6,571	-0.03%
2018/12/12	0	0.00	3	51.23	51.20	-3	6,605	-0.05%
2018/12/10	4	49.85	1	50.40	49.80	3	6,949	0.04%
2018/12/06	5	50.24	0	0.00	50.10	5	7,050	0.07%
2018/12/03	0	0.00	3	54.20	54.10	-3	7,168	-0.04%
2018/11/30	0	0.00	5	52.80	52.30	-5	7,220	-0.07%
2018/11/29	2	53.90	2	53.90	52.40	0	7,230	0.00%
2018/11/28	1	53.00	7	52.73	53.00	-6	7,195	-0.08%
2018/11/23	3	49.93	0	0.00	49.70	3	7,236	0.04%
2018/11/22	2	50.10	0	0.00	50.10	2	7,204	0.03%
2018/11/19	0	0.00	1	52.30	52.50	-1	7,236	-0.01%
2018/11/15	1	50.50	0	0.00	50.30	1	7,281	0.01%
2018/11/13	1	48.40	0	0.00	51.20	1	7,356	0.01%
2018/11/12	2	51.10	0	0.00	51.10	2	7,337	0.03%
2018/11/09	2	50.95	0	0.00	52.20	2	7,313	0.03%
2018/11/07	3	51.10	0	0.00	51.30	3	7,148	0.04%
2018/11/06	7	52.27	2	52.10	51.90	5	7,093	0.07%
2018/11/01	1	55.80	0	0.00	56.00	1	7,235	0.01%
2018/10/29	0	0.00	1	56.80	55.30	-1	7,450	-0.01%
2018/10/26	0	0.00	1	54.30	54.50	-1	7,431	-0.01%
2018/10/24	1	54.20	0	54.80	54.60	1	7,636	0.01%
2018/10/23	3	54.53	1	54.70	54.00	2	7,746	0.03%
2018/10/22	1	56.90	11	57.07	56.90	-10	7,885	-0.13%
2018/10/19	0	0.00	1	57.00	57.50	-1	8,008	-0.01%
2018/10/17	0	0.00	2	58.00	56.80	-2	8,128	-0.02%
2018/10/16	10	56.80	3	56.30	56.80	7	8,138	0.09%
2018/10/11	10	54.09	2	54.80	53.80	8	8,194	0.10%
2018/10/09	3	60.10	0	0.00	59.60	3	8,068	0.04%
2018/10/08	2	61.00	0	0.00	60.60	2	8,084	0.02%
2018/10/05	2	60.60	0	0.00	61.30	2	8,095	0.02%
2018/10/04	9	60.50	2	60.35	60.90	7	8,056	0.09%
2018/10/01	1	61.60	1	61.60	61.70	0	7,920	0.00%
2018/09/28	5	60.38	0	0.00	61.10	5	7,917	0.06%
2018/09/27	3	60.73	2	60.90	60.90	1	7,811	0.01%
2018/09/26	4	62.13	0	0.00	62.10	4	7,624	0.05%
2018/09/25	1	64.20	0	0.00	64.20	1	7,483	0.01%
2018/09/21	1	63.40	0	0.00	65.10	1	7,541	0.01%
2018/09/17	2	65.70	3	65.70	65.80	-1	7,730	-0.01%
2018/09/14	0	0.00	6	65.33	65.60	-6	7,751	-0.08%
2018/09/13	0	0.00	1	60.80	60.90	-1	7,565	-0.01%
2018/09/11	2	59.20	0	0.00	59.90	2	7,571	0.03%
2018/09/10	2	58.80	0	0.00	58.80	2	7,639	0.03%
2018/09/07	6	61.60	0	0.00	61.20	6	7,704	0.08%
2018/09/05	1	64.00	0	0.00	63.90	1	7,699	0.01%
2018/08/31	1	65.00	0	0.00	66.20	1	7,945	0.01%
2018/08/23	0	0.00	10	63.90	64.20	-10	8,431	-0.12%
2018/08/17	3	65.87	15	66.30	65.40	-12	8,433	-0.14%
2018/08/16	0	0.00	50	66.20	66.50	-50	8,397	-0.60%
2018/08/15	0	0.00	1	68.20	67.20	-1	8,421	-0.01%
2018/08/14	40	68.50	1	68.40	68.50	39	8,448	0.46%
2018/08/13	0	0.00	1	68.80	67.80	-1	8,510	-0.01%
2018/08/10	36	68.77	12	68.14	69.00	24	8,628	0.28%
2018/08/09	0	0.00	3	66.80	66.70	-3	8,437	-0.04%
2018/08/08	2	67.00	1	67.00	66.60	1	8,460	0.01%
2018/08/07	0	0.00	1	66.60	66.60	-1	8,454	-0.01%
2018/08/06	0	0.00	4	65.70	66.00	-4	8,446	-0.05%
2018/08/03	2	66.50	0	0.00	66.70	2	8,554	0.02%
2018/08/02	1	66.60	0	0.00	66.60	1	8,514	0.01%
2018/07/31	0	0.00	11	67.76	68.10	-11	8,505	-0.13%
2018/07/30	0	0.00	5	66.24	66.50	-5	8,359	-0.06%
2018/07/27	0	0.00	10	68.92	69.20	-10	8,238	-0.12%
2018/07/25	0	0.00	2	69.00	68.70	-2	7,970	-0.03%
2018/07/23	1	69.20	3	69.03	69.30	-2	7,861	-0.03%
2018/07/20	0	0.00	5	67.94	68.40	-5	7,839	-0.06%
2018/07/19	0	0.00	3	67.63	67.30	-3	7,779	-0.04%
2018/07/18	1	67.00	0	0.00	67.20	1	7,784	0.01%
2018/07/17	0	0.00	14	65.94	66.70	-14	7,697	-0.18%
2018/07/16	0	0.00	1	64.90	65.30	-1	7,641	-0.01%
2018/07/11	1	62.60	0	0.00	62.60	1	7,681	0.01%
2018/07/06	6	62.02	0	0.00	62.40	6	7,827	0.08%
2018/07/04	1	63.40	0	0.00	63.40	1	7,894	0.01%
2018/07/03	0	0.00	1	63.00	63.00	-1	8,002	-0.01%
2018/07/02	6	62.63	0	0.00	62.70	6	8,029	0.07%
2018/06/29	2	62.30	1	62.00	62.70	1	7,960	0.01%
2018/06/28	3	60.80	0	0.00	60.90	3	7,855	0.04%
2018/06/27	4	63.05	0	0.00	62.00	4	7,719	0.05%
2018/06/26	5	62.42	0	0.00	62.10	5	7,654	0.07%
2018/06/25	2	64.25	0	0.00	63.80	2	7,524	0.03%
2018/06/22	5	64.78	0	0.00	65.00	5	7,433	0.07%
2018/06/21	6	66.03	0	0.00	66.00	6	7,359	0.08%
2018/06/20	0	0.00	1	65.90	67.00	-1	7,443	-0.01%
2018/06/14	0	0.00	1	66.80	66.50	-1	7,127	-0.01%
2018/06/13	1	67.00	0	0.00	66.70	1	7,133	0.01%
2018/06/11	2	67.40	2	67.50	67.80	0	7,380	0.00%
2018/06/08	16	68.03	5	67.88	67.90	11	7,316	0.15%
2018/06/07	1	68.00	1	68.20	67.80	0	7,122	0.00%
2018/06/06	0	0.00	7	68.46	68.50	-7	7,133	-0.10%
2018/06/04	1	66.60	4	66.33	66.60	-3	6,949	-0.04%
2018/06/01	0	0.00	1	64.70	64.90	-1	6,869	-0.01%
2018/05/31	15	64.33	0	0.00	63.30	15	6,838	0.22%
2018/05/30	3	65.10	0	0.00	65.00	3	6,577	0.05%
2018/05/29	0	0.00	1	66.40	66.00	-1	6,510	-0.02%
2018/05/25	15	65.60	0	0.00	66.10	15	6,495	0.23%
2018/05/24	6	64.88	3	64.70	65.00	3	6,445	0.05%
2018/05/23	2	65.10	0	0.00	65.00	2	6,377	0.03%
2018/05/22	4	65.05	2	65.20	65.00	2	6,467	0.03%
2018/05/21	1	65.20	0	0.00	65.00	1	6,557	0.02%
2018/05/18	6	65.15	0	0.00	65.00	6	6,557	0.09%
2018/05/17	10	67.46	10	67.25	67.20	0	6,511	0.00%
2018/05/16	1	66.80	0	0.00	66.60	1	6,523	0.02%
2018/05/15	0	0.00	10	66.96	66.90	-10	6,665	-0.15%
2018/05/14	1	67.10	0	0.00	67.50	1	6,849	0.01%
2018/05/11	1	67.00	0	0.00	67.00	1	6,863	0.01%
2018/05/10	6	68.88	0	0.00	68.60	6	6,723	0.09%
2018/05/09	1	68.50	0	0.00	68.90	1	6,771	0.01%
2018/05/08	2	70.05	0	0.00	70.00	2	6,748	0.03%
2018/04/26	8	68.50	0	0.00	68.30	8	7,428	0.11%
2018/04/25	1	68.60	0	0.00	68.60	1	7,458	0.01%
2018/04/24	4	69.65	0	0.00	69.10	4	7,537	0.05%
2018/04/20	4	70.25	0	0.00	70.50	4	7,670	0.05%
2018/04/03	1	72.10	0	0.00	72.00	1	7,974	0.01%
2018/03/31	0	0.00	1	73.20	73.00	-1	7,978	-0.01%
2018/03/29	1	73.10	0	0.00	72.60	1	8,048	0.01%
2018/03/28	0	0.00	1	73.50	73.50	-1	7,982	-0.01%
2018/03/23	5	73.40	0	0.00	73.50	5	8,130	0.06%
2018/03/19	1	75.60	0	0.00	75.50	1	8,424	0.01%
2018/03/16	3	74.10	0	0.00	76.10	3	8,395	0.04%
2018/03/13	3	77.40	0	0.00	77.30	3	8,494	0.04%
2018/03/12	1	76.00	0	0.00	77.40	1	8,568	0.01%
2018/03/06	0	0.00	1	73.80	73.90	-1	9,051	-0.01%
2018/02/23	0	0.00	1	75.20	75.60	-1	9,770	-0.01%
2018/02/22	1	74.30	0	0.00	73.70	1	9,939	0.01%
2018/02/07	0	0.00	2	74.55	73.60	-2	10,332	-0.02%
2018/02/06	2	73.50	0	0.00	71.50	2	10,314	0.02%
2018/02/05	0	0.00	5	77.50	77.00	-5	10,248	-0.05%
2018/02/02	1	76.70	0	0.00	77.60	1	10,482	0.01%
2018/02/01	7	77.37	1	78.50	77.00	6	10,459	0.06%
2018/01/30	0	0.00	1	80.20	79.90	-1	10,369	-0.01%
2018/01/25	1	79.10	3	78.63	79.00	-2	10,070	-0.02%
2018/01/24	1	77.30	0	0.00	77.60	1	9,969	0.01%
2018/01/23	0	0.00	3	78.13	78.00	-3	10,000	-0.03%
2018/01/19	0.5	76.90	2	77.20	77.30	-1.5	9,898	-0.02%
2018/01/18	1	77.10	0	0.00	76.70	1	9,823	0.01%
2018/01/17	0	0.00	4	76.15	77.10	-4	9,719	-0.04%
2018/01/16	1	74.50	5	75.50	75.50	-4	9,607	-0.04%
2018/01/15	2	75.10	0	0.00	75.10	2	9,577	0.02%
2018/01/12	0	0.00	8	74.80	75.10	-8	9,655	-0.08%
2018/01/11	0	0.00	1	72.40	72.50	-1	9,617	-0.01%
2018/01/10	0	0.00	4	72.08	72.50	-4	9,623	-0.04%
2018/01/08	0	0.00	1	72.00	72.00	-1	9,577	-0.01%
2018/01/05	4	71.73	1	71.90	72.00	3	9,559	0.03%
2018/01/03	2	72.30	1	72.50	72.60	1	9,580	0.01%