和碩 (4938)-凱基-敦北券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
98.5
漲跌
▲1.5
漲幅
+1.55%
成交量
5,572張
產業
上市電腦週邊類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.1	96.06	97.00	-1.1	13,432	-0.01%
2024/04/25	21.1	94.81	0	0.00	94.70	21.1	13,407	0.16%
2024/04/24	1	96.60	0.2	96.50	96.70	0.8	13,360	0.01%
2024/04/19	20.1	94.00	0	0.00	94.80	20.1	13,453	0.15%
2024/04/17	0.1	96.60	2	95.40	96.40	-1.9	13,289	-0.01%
2024/04/16	0	0.00	3	96.07	95.40	-3	13,217	-0.02%
2024/04/15	2	99.20	2	99.45	98.70	0	12,982	0.00%
2024/04/12	2	98.80	5	100.00	98.30	-3	12,865	-0.02%
2024/04/11	0	0.00	1	102.00	101.50	-1	12,727	-0.01%
2024/04/10	2	101.00	1.5	101.92	101.00	0.5	12,741	0.00%
2024/04/09	4	100.75	2	101.25	100.50	2	12,653	0.02%
2024/04/08	3.5	100.21	13.2	100.78	101.00	-9.7	12,569	-0.08%
2024/04/03	1	97.60	0	0.00	97.40	1	12,409	0.01%
2024/04/01	4.4	99.10	2	99.00	97.50	2.4	12,444	0.02%
2024/03/29	6	99.57	1.4	101.07	102.00	4.6	12,305	0.04%
2024/03/28	2.3	98.03	6.4	99.74	99.70	-4.1	11,794	-0.03%
2024/03/27	8.1	96.98	8.1	98.18	98.40	0	11,473	0.00%
2024/03/26	9.1	97.16	1	97.30	97.80	8.1	11,451	0.07%
2024/03/25	2.1	100.50	3	101.67	101.50	-1	11,190	-0.01%
2024/03/22	3.2	102.72	3	101.83	102.00	0.2	10,988	0.00%
2024/03/21	7.2	102.54	5.1	102.47	104.50	2.1	10,738	0.02%
2024/03/20	14.2	104.47	8.2	104.77	103.50	6	10,139	0.06%
2024/03/19	27.2	96.09	39.5	97.29	100.00	-12.3	8,878	-0.14%
2024/03/18	1.5	90.32	7	90.64	91.00	-5.5	8,004	-0.07%
2024/03/13	8	89.73	12	89.82	89.90	-4	7,542	-0.05%
2024/03/12	0	0.00	1.7	87.08	87.50	-1.7	7,197	-0.02%
2024/03/11	0	0.00	0.1	85.40	85.10	-0.1	7,121	0.00%
2024/03/08	0	0.00	7	85.50	85.30	-7	7,116	-0.10%
2024/03/06	1	86.00	0	0.00	86.50	1	6,997	0.01%
2024/03/05	0	0.00	1	86.50	86.50	-1	7,064	-0.01%
2024/03/01	0	0.00	0.4	86.00	84.90	-0.4	7,078	-0.01%
2024/02/22	0	0.00	5	86.50	86.60	-5	6,984	-0.07%
2024/02/21	0	0.00	2	85.65	85.90	-2	6,966	-0.03%
2024/02/19	0	0.00	2	84.65	84.80	-2	7,108	-0.03%
2024/02/16	0	0.00	1.2	84.40	84.70	-1.2	7,199	-0.02%
2024/02/15	3	83.57	0	0.00	83.70	3	7,308	0.04%
2024/01/31	1	82.90	0	0.00	82.70	1	7,276	0.01%
2024/01/30	1	83.80	0	0.00	83.80	1	7,219	0.01%
2024/01/29	0	0.00	0.2	84.40	84.20	-0.2	7,241	0.00%
2024/01/25	0.4	84.40	0	0.00	84.20	0.4	7,174	0.01%
2024/01/24	1.2	85.65	1	86.00	86.10	0.2	7,126	0.00%
2024/01/23	1	82.00	1	82.60	83.50	0	6,876	0.00%
2024/01/22	3	83.23	1	83.80	83.00	2	6,794	0.03%
2024/01/19	0	0.00	0.2	81.70	82.60	-0.2	6,812	0.00%
2024/01/18	0.2	80.90	2	80.70	80.70	-1.8	6,816	-0.03%
2024/01/12	1	82.50	0	0.00	83.00	1	6,638	0.02%
2024/01/11	1	82.00	0	0.00	82.50	1	6,663	0.02%
2024/01/10	1	82.90	0	0.00	82.90	1	6,595	0.02%
2024/01/09	1	84.00	0	0.00	83.80	1	6,670	0.01%
2024/01/08	2	83.85	0.1	84.70	83.90	1.9	6,669	0.03%
2024/01/05	0.1	84.00	0	0.00	83.90	0.1	6,640	0.00%
2024/01/04	8	84.33	19	85.16	84.60	-11	6,633	-0.17%
2024/01/03	0.2	85.70	0	0.00	85.90	0.2	6,624	0.00%
2024/01/02	0.2	86.80	0	0.00	87.40	0.2	6,564	0.00%
2023/12/29	1	85.00	1	87.30	87.30	0	6,566	0.00%
2023/12/28	1.1	88.30	0	0.00	88.20	1.1	6,480	0.02%
2023/12/27	5	89.44	6.2	89.48	89.50	-1.2	6,434	-0.02%
2023/12/26	0	0.00	12	87.79	88.00	-12	6,217	-0.19%
2023/12/25	0	0.00	0.3	86.15	86.80	-0.3	6,146	-0.01%
2023/12/22	5.2	85.20	0	0.00	85.80	5.2	6,086	0.09%
2023/12/21	1	85.00	1	85.90	85.90	0	5,982	0.00%
2023/12/20	0.1	85.50	2	86.10	86.50	-1.9	5,833	-0.03%
2023/12/18	1	83.40	1	84.80	85.50	0	5,517	0.00%
2023/12/15	5	84.82	2	85.40	84.50	3	5,391	0.06%
2023/12/14	0	0.00	6	85.50	85.50	-6	5,312	-0.11%
2023/12/13	0	0.00	2.1	84.26	84.80	-2.1	5,223	-0.04%
2023/12/12	3	83.00	0.1	82.80	83.10	2.9	5,215	0.06%
2023/12/11	5.3	82.20	6	82.47	82.50	-0.7	5,183	-0.01%
2023/11/24	0	0.00	1	80.90	80.80	-1	5,343	-0.02%
2023/11/21	4	81.80	3	81.73	81.90	1	5,630	0.02%
2023/11/17	1	80.00	3	80.53	80.80	-2	5,985	-0.03%
2023/11/14	0	0.00	3	79.20	79.50	-3	6,138	-0.05%
2023/11/09	0	0.00	1	78.30	78.00	-1	6,305	-0.02%
2023/11/08	0	0.00	1	78.00	78.00	-1	6,356	-0.02%
2023/11/03	0	0.00	0.2	76.80	76.70	-0.2	6,670	0.00%
2023/11/02	0.2	77.40	0	0.00	77.20	0.2	6,767	0.00%
2023/11/01	0	76.30	1	76.40	76.90	-1	6,838	-0.01%
2023/10/25	1	77.30	0	0.00	77.00	1	7,240	0.01%
2023/10/23	0.2	75.40	0	0.00	75.40	0.2	7,533	0.00%
2023/10/19	1	76.30	0	0.00	76.60	1	8,293	0.01%
2023/10/18	0	0.00	0	76.50	76.90	0	8,554	0.00%
2023/10/17	0.2	77.25	0.8	77.13	77.00	-0.6	8,891	-0.01%
2023/10/13	0.5	78.66	0	0.00	77.90	0.5	11,707	0.00%
2023/10/12	0.1	78.30	0	0.00	78.90	0.1	12,173	0.00%
2023/10/11	0.2	78.00	0.1	78.30	78.10	0.1	12,236	0.00%
2023/10/06	1	77.30	0	0.00	77.60	1	12,366	0.01%
2023/10/05	0.1	77.40	3	77.00	77.70	-2.9	12,401	-0.02%
2023/10/04	3	76.43	0	0.00	76.20	3	12,360	0.02%
2023/10/03	0	0.00	3	77.40	77.40	-3	12,355	-0.02%
2023/10/02	2	76.80	1	77.00	76.60	1	12,385	0.01%
2023/09/28	1	76.10	2	76.95	76.60	-1	12,507	-0.01%
2023/09/26	0.1	76.02	1	76.40	76.00	-0.9	12,860	-0.01%
2023/09/25	8	76.49	0	0.00	76.70	8	13,053	0.06%
2023/09/22	0	0.00	3	76.73	77.00	-3	13,190	-0.02%
2023/09/21	2	76.40	1	76.60	76.50	1	13,295	0.01%
2023/09/20	0.6	77.63	3	77.63	77.00	-2.4	13,295	-0.02%
2023/09/19	1.3	77.35	1	78.40	77.20	0.3	13,334	0.00%
2023/09/18	0	0.00	1	77.50	77.30	-1	13,443	-0.01%
2023/09/15	1	77.70	2	77.75	78.10	-1	13,460	-0.01%
2023/09/14	0	0.00	3.3	77.63	77.50	-3.3	13,389	-0.02%
2023/09/13	0.1	77.00	0	0.00	76.80	0.1	13,514	0.00%
2023/09/12	1.1	75.63	6	76.52	76.70	-4.9	14,226	-0.03%
2023/09/11	8.1	75.90	0.1	77.00	74.90	8	14,315	0.06%
2023/09/08	0	0.00	6	77.62	78.10	-6	14,255	-0.04%
2023/09/07	0	0.00	1	77.51	77.70	-1	14,309	-0.01%
2023/09/06	2	77.90	1.1	78.01	77.80	0.9	14,359	0.01%
2023/09/05	0.1	77.64	2.1	77.65	77.70	-2	14,400	-0.01%
2023/09/04	3.1	77.11	0	0.00	77.30	3.1	14,516	0.02%
2023/08/30	0.1	78.40	0	0.00	78.50	0.1	14,722	0.00%
2023/08/29	1	78.40	1	78.20	78.30	0	14,915	0.00%
2023/08/28	0.1	78.55	21	79.25	78.70	-21	14,904	-0.14%
2023/08/25	1.7	78.30	12	79.30	78.90	-10.3	14,987	-0.07%
2023/08/24	3	79.67	6	79.90	80.10	-3	14,881	-0.02%
2023/08/23	4	78.23	1.1	78.50	78.70	3	14,565	0.02%
2023/08/22	71.1	77.69	2.1	77.65	77.80	69	14,486	0.48%
2023/08/21	3	76.93	0	0.00	76.70	3	14,343	0.02%
2023/08/18	0	0.00	1	77.80	76.90	-1	14,225	-0.01%
2023/08/17	2	76.15	3	76.87	77.30	-1	14,094	-0.01%
2023/08/16	1.1	76.98	2	77.10	77.40	-0.9	13,978	-0.01%
2023/08/15	2	76.80	1	76.70	76.60	1	13,908	0.01%
2023/08/14	0.1	75.50	0	0.00	75.50	0.1	13,846	0.00%
2023/08/11	1	76.00	3.7	76.33	76.20	-2.7	13,859	-0.02%
2023/08/10	3	75.77	4	75.80	76.10	-1	13,824	-0.01%
2023/08/09	2	77.55	2	78.90	78.40	0	13,609	0.00%
2023/08/07	1	76.60	6	76.97	76.70	-5	13,417	-0.04%
2023/08/04	1	76.20	1	76.90	76.70	0	13,310	0.00%
2023/08/02	0	0.00	2	76.95	75.80	-2	13,195	-0.02%
2023/07/31	5	77.86	0	0.00	76.40	5	12,942	0.04%
2023/07/28	0	0.00	2	78.70	78.70	-2	12,711	-0.02%
2023/07/27	3	77.80	6	77.78	77.50	-3	12,594	-0.02%
2023/07/26	6	79.25	2	78.40	78.80	4	12,450	0.03%
2023/07/25	4	79.98	5	80.92	80.20	-1	12,303	-0.01%
2023/07/24	4	79.00	2	78.40	78.80	2	11,989	0.02%
2023/07/21	1	76.79	5	76.82	76.60	-4	11,653	-0.03%
2023/07/20	6	75.93	2	77.50	76.10	4	11,433	0.03%
2023/07/19	16.1	81.03	12	80.08	76.80	4.1	11,091	0.04%
2023/07/18	22.5	85.60	21	85.42	84.20	1.5	10,245	0.01%
2023/07/17	2.3	81.90	9	81.81	81.90	-6.7	8,199	-0.08%
2023/07/14	1	75.10	2	75.50	74.50	-1	7,719	-0.01%
2023/07/13	2	74.30	46.2	74.21	74.20	-44.2	7,601	-0.58%
2023/07/10	6	69.98	2	69.60	69.90	4	7,371	0.05%
2023/07/07	5.1	70.08	0	0.00	70.50	5.1	7,383	0.07%
2023/07/06	4.1	71.00	0	0.00	70.70	4.1	7,363	0.06%
2023/07/05	3.3	72.01	0	0.00	71.50	3.3	7,229	0.05%
2023/07/04	9	72.56	0	0.00	72.20	9	7,130	0.13%
2023/07/03	1	76.30	4	76.20	76.00	-3	6,909	-0.04%
2023/06/30	2	74.80	3.5	74.86	74.80	-1.5	6,771	-0.02%
2023/06/29	0	0.00	7	75.10	75.10	-7	6,656	-0.11%
2023/06/28	14	75.10	0.1	75.30	74.80	14	6,578	0.21%
2023/06/27	26.1	74.70	10	74.00	74.70	16.1	6,554	0.24%
2023/06/26	2	75.70	0	0.00	75.30	2	6,478	0.03%
2023/06/21	2	77.00	10	76.90	77.00	-8	6,359	-0.13%
2023/06/20	1	76.31	0	0.00	76.40	1	6,345	0.02%
2023/06/19	3	78.17	0	0.00	77.10	3	6,266	0.05%
2023/06/16	1	80.00	0	0.00	79.30	1	6,128	0.02%
2023/06/15	0	0.00	2	79.20	79.40	-2	5,369	-0.04%
2023/06/14	0	0.00	8	78.00	78.00	-8	5,251	-0.15%
2023/06/13	5	77.60	2	78.15	78.00	3	5,214	0.06%
2023/06/12	0	0.00	1	77.70	77.60	-1	5,273	-0.02%
2023/06/09	1	78.10	0	0.00	78.10	1	5,217	0.02%
2023/06/08	0	0.00	5	78.20	77.40	-5	5,167	-0.10%
2023/06/07	0	0.00	8	77.96	78.20	-8	5,067	-0.16%
2023/06/06	1	77.60	1	78.30	77.50	0	4,999	0.00%
2023/06/05	0	0.00	23	78.09	78.00	-23	4,932	-0.47%
2023/06/02	30	77.38	42	77.49	77.10	-12	4,767	-0.25%
2023/05/31	0	0.00	2	75.75	75.30	-2	4,480	-0.04%
2023/05/30	8	74.89	1	75.00	75.00	7	4,343	0.16%
2023/05/29	0	0.00	2	74.85	74.70	-2	4,292	-0.05%
2023/05/26	0	0.00	2	74.30	74.50	-2	4,279	-0.05%
2023/05/22	0	0.00	1	73.70	73.40	-1	4,114	-0.02%
2023/05/19	0	0.00	5	73.16	73.20	-5	4,072	-0.12%
2023/05/17	0	0.00	2	72.40	72.30	-2	3,986	-0.05%
2023/05/15	1	70.00	0	0.00	70.20	1	3,872	0.03%
2023/05/03	6	70.20	0	0.00	70.20	6	3,972	0.15%
2023/05/02	1	70.40	0	0.00	70.50	1	4,086	0.02%
2023/04/26	1	69.40	0	0.00	69.70	1	4,071	0.02%
2023/04/24	0	0.00	1	70.00	69.70	-1	3,855	-0.03%
2023/04/06	0	0.00	1	70.00	70.50	-1	3,537	-0.03%
2023/03/29	0	0.00	1	69.80	69.90	-1	3,876	-0.03%
2023/03/27	0	0.00	1	69.90	69.90	-1	4,367	-0.02%
2023/03/22	0.4	69.40	0	0.00	69.40	0.4	4,691	0.01%
2023/03/17	0	68.00	0	0.00	67.90	0	4,828	0.00%
2023/03/16	0	0.00	1	67.30	67.40	-1	4,805	-0.02%
2023/03/15	2	67.25	4	67.00	66.60	-2	4,826	-0.04%
2023/03/13	0	0.00	23	69.19	69.40	-23	4,759	-0.48%
2023/03/10	4	68.90	0	68.60	69.00	4	4,742	0.08%
2023/03/08	0	0.00	1	69.50	69.80	-1	4,829	-0.02%
2023/03/07	0	0.00	6	69.67	69.90	-6	4,838	-0.12%
2023/03/06	0	0.00	4.1	68.99	69.00	-4.1	4,816	-0.09%
2023/03/02	0	0.00	1	68.00	68.40	-1	4,844	-0.02%
2023/02/23	0	0.00	0.2	68.10	68.50	-0.2	4,810	0.00%
2023/02/22	0	0.00	1	67.80	68.20	-1	4,832	-0.02%
2023/02/17	0	0.00	3	67.40	67.50	-3	4,942	-0.06%
2023/02/15	0	66.90	0	0.00	67.20	0	5,110	0.00%
2023/02/13	1	66.80	0	0.00	67.10	1	5,107	0.02%
2023/01/30	0	0.00	1	65.30	65.60	-1	5,172	-0.02%
2023/01/16	0	0.00	1	64.80	64.50	-1	5,159	-0.02%
2023/01/13	0	64.50	1	64.30	64.30	-1	5,166	-0.02%
2023/01/11	0	0.00	1	64.70	64.50	-1	5,367	-0.02%
2023/01/09	0	0.00	7	64.74	64.80	-7	5,566	-0.13%
2023/01/06	0	0.00	5	64.04	64.00	-5	5,574	-0.09%
2022/12/27	1	63.50	0	0.00	63.60	1	5,809	0.02%
2022/12/15	0	0.00	5	63.20	63.50	-5	5,006	-0.10%
2022/12/09	0	0.00	1	63.00	63.10	-1	5,270	-0.02%
2022/12/08	0	0.00	1	62.30	62.20	-1	5,305	-0.02%
2022/12/07	0	0.00	3	63.20	63.00	-3	5,366	-0.06%
2022/12/05	12	62.38	0	0.00	63.50	12	5,390	0.22%
2022/11/15	0	0.00	5	60.80	60.60	-5	5,468	-0.09%
2022/11/09	0	0.00	4	58.20	58.40	-4	5,356	-0.07%
2022/11/03	2	56.45	0	0.00	56.40	2	5,432	0.04%
2022/11/02	2	58.05	0	0.00	57.50	2	5,429	0.04%
2022/10/20	0	0.00	1	55.20	55.90	-1	5,525	-0.02%
2022/10/18	1	56.30	1	56.70	56.60	0	5,355	0.00%
2022/10/14	1	57.40	0.3	57.60	57.30	0.7	5,331	0.01%
2022/10/13	0	0.00	2	57.30	57.20	-2	5,384	-0.04%
2022/10/07	0.1	58.70	0	0.00	58.20	0.1	5,426	0.00%
2022/09/30	5	58.40	0	0.00	58.50	5	5,397	0.09%
2022/09/29	1	59.00	0	0.00	59.20	1	5,353	0.02%
2022/09/28	1	59.10	0	0.00	59.20	1	5,353	0.02%
2022/09/27	0	59.80	0	0.00	59.50	0	5,346	0.00%
2022/09/23	1	60.60	0	0.00	60.40	1	5,451	0.02%
2022/09/16	0	63.40	0	0.00	63.50	0	5,743	0.00%
2022/09/14	4	63.70	0	0.00	63.40	4	5,603	0.07%
2022/09/13	0	0.00	1	65.10	65.50	-1	5,593	-0.02%
2022/09/06	0	0.00	10	64.40	64.50	-10	5,681	-0.18%
2022/09/05	0	0.00	8	64.43	64.50	-8	5,657	-0.14%
2022/09/02	0	0.00	0.2	62.80	62.10	-0.2	5,585	0.00%
2022/09/01	0.1	63.10	0	0.00	63.10	0.1	5,556	0.00%
2022/08/31	1	63.70	0	0.00	63.60	1	5,551	0.02%
2022/08/30	0.1	64.50	0	0.00	64.10	0.1	5,518	0.00%
2022/08/29	0	0.00	0	63.70	63.30	0	5,527	0.00%
2022/08/23	1	64.00	1	64.50	64.20	0	5,806	0.00%
2022/08/22	0	63.80	1	63.90	64.20	-1	5,821	-0.02%
2022/08/17	0	0.00	1	62.50	62.80	-1	5,857	-0.02%
2022/08/15	1	63.10	0	0.00	63.00	1	5,812	0.02%
2022/08/09	0	0.00	11	62.79	62.70	-11	5,867	-0.19%
2022/08/05	1	62.10	4	62.23	62.00	-3	6,189	-0.05%
2022/08/04	0	0.00	0	63.00	63.00	0	6,211	0.00%
2022/07/28	0	0.00	1	62.00	62.30	-1	6,139	-0.02%
2022/07/26	10	61.30	0	0.00	60.80	10	6,119	0.16%
2022/07/21	0	0.00	2	60.00	60.50	-2	6,216	-0.03%
2022/07/20	2	59.25	0	0.00	59.40	2	6,235	0.03%
2022/07/18	3	58.30	3	58.90	58.70	0	6,313	0.00%
2022/07/15	0	0.00	0.1	59.20	58.70	-0.1	6,324	0.00%
2022/07/14	0	0.00	1	59.00	59.20	-1	6,450	-0.02%
2022/07/13	1	58.10	2	58.20	57.70	-1	6,420	-0.02%
2022/07/12	0.1	56.90	0.2	56.40	56.70	-0.1	6,400	0.00%
2022/07/08	0	0.00	1	57.50	57.40	-1	6,420	-0.02%
2022/07/05	1	56.10	0	0.00	56.40	1	6,465	0.02%
2022/07/04	0	56.10	0	0.00	55.70	0	6,456	0.00%
2022/07/01	0	0.00	1	58.20	57.10	-1	6,479	-0.02%
2022/06/30	16	57.56	0.2	57.70	57.00	15.8	6,414	0.25%
2022/06/29	6	66.80	2	66.90	66.80	4	6,015	0.07%
2022/06/27	0.1	69.00	0	0.00	68.70	0.1	5,899	0.00%
2022/06/24	0.1	68.50	1	68.50	68.50	-0.9	5,877	-0.02%
2022/06/23	0	0.00	0	68.50	67.50	0	5,895	0.00%
2022/06/21	0	0.00	1.5	69.50	69.10	-1.5	6,024	-0.02%
2022/06/16	0	0.00	0.1	69.51	68.80	-0.1	6,000	0.00%
2022/06/07	0.2	69.40	0	0.00	69.20	0.2	7,129	0.00%
2022/06/06	0	0.00	1	69.20	69.50	-1	7,135	-0.01%
2022/05/24	0.3	65.30	0	0.00	64.90	0.3	7,279	0.00%
2022/05/23	0	0.00	3	65.40	65.30	-3	7,278	-0.04%
2022/05/18	0	65.40	0	0.00	65.20	0	7,214	0.00%
2022/05/17	2	64.90	0	0.00	64.50	2	7,177	0.03%
2022/05/16	2	64.45	0	0.00	64.20	2	7,123	0.03%
2022/05/13	6.1	64.49	0	0.00	64.60	6.1	7,048	0.09%
2022/05/12	1	67.80	5	68.30	67.70	-4	6,802	-0.06%
2022/05/11	0	0.00	1	68.90	68.50	-1	6,716	-0.01%
2022/05/09	0	0.00	2	69.90	69.40	-2	6,795	-0.03%
2022/05/06	12	69.91	0	0.00	70.60	12	6,771	0.18%
2022/05/05	0	0.00	1	71.00	70.90	-1	6,821	-0.01%
2022/05/04	2	70.25	0	0.00	70.50	2	6,845	0.03%
2022/04/21	0	0.00	2	71.60	71.90	-2	7,147	-0.03%
2022/04/19	0	0.00	0.2	70.60	70.00	-0.2	6,993	0.00%
2022/04/18	0.2	70.50	16	70.59	70.50	-15.8	7,016	-0.23%
2022/04/14	0.1	71.50	0.3	71.30	71.50	-0.2	6,987	0.00%
2022/04/13	0	0.00	1	71.30	71.50	-1	7,074	-0.01%
2022/04/12	0.2	71.10	0	0.00	71.00	0.2	7,071	0.00%
2022/04/11	0	71.00	0	0.00	70.80	0	7,046	0.00%
2022/04/08	0	71.30	0	0.00	71.60	0	7,041	0.00%
2022/04/07	0	0.00	5	71.00	71.10	-5	7,028	-0.07%
2022/04/06	1	71.30	10	71.50	71.60	-9	6,920	-0.13%
2022/03/28	1	72.50	0	0.00	72.80	1	6,831	0.01%
2022/03/25	0	0.00	2	73.50	73.60	-2	6,816	-0.03%
2022/03/24	0	0.00	5	73.20	73.60	-5	6,793	-0.07%
2022/03/23	0	0.00	1.1	72.79	73.00	-1.1	6,702	-0.02%
2022/03/22	0	0.00	6.1	72.10	72.80	-6.1	6,628	-0.09%
2022/03/21	0	0.00	10	72.10	71.90	-10	6,518	-0.15%
2022/03/16	0	0.00	2	72.10	72.10	-2	5,956	-0.03%
2022/03/15	0	0.00	1	71.60	71.60	-1	5,852	-0.02%
2022/03/14	0	0.00	2	71.45	71.60	-2	5,755	-0.03%
2022/03/11	1	70.70	1	70.10	70.40	0	5,584	0.00%
2022/03/08	0	0.00	2	68.25	68.60	-2	5,452	-0.04%
2022/03/01	0	0.00	2	70.15	70.30	-2	5,422	-0.04%
2022/02/25	1	68.80	0	0.00	69.10	1	5,328	0.02%
2022/02/22	2	69.40	0	0.00	69.60	2	5,238	0.04%
2022/02/21	0	0.00	2	70.10	70.10	-2	5,236	-0.04%
2022/02/14	0	0.00	2	69.50	69.60	-2	5,494	-0.04%
2022/02/07	0	0.00	0	68.80	69.60	0	5,471	0.00%
2022/01/25	4	69.75	0	0.00	69.90	4	5,829	0.07%
2022/01/24	0	70.70	1	69.70	70.80	-1	5,792	-0.02%
2022/01/21	0	0.00	5	70.52	70.40	-5	5,745	-0.09%
2022/01/20	0	0.00	3	70.70	70.90	-3	5,651	-0.05%
2022/01/19	1	70.90	13	70.79	71.00	-12	5,613	-0.21%
2022/01/18	3	70.37	3	70.40	70.40	0	5,451	0.00%
2022/01/17	0	0.00	1	68.90	69.00	-1	5,157	-0.02%
2022/01/14	1	68.90	2	69.60	69.00	-1	5,171	-0.02%
2022/01/13	1	68.90	0	0.00	69.30	1	5,198	0.02%
2022/01/11	3	68.80	1	69.10	69.10	2	5,242	0.04%
2022/01/10	0	68.60	0	0.00	68.80	0	5,236	0.00%
2022/01/07	0	68.70	1	68.80	69.10	-1	5,255	-0.02%
2022/01/06	0.1	68.80	3	69.10	69.30	-2.9	5,247	-0.06%
2022/01/05	0	0.00	1	68.90	68.90	-1	5,207	-0.02%
2022/01/03	0	0.00	0.3	69.30	68.90	-0.3	5,199	-0.01%
2021/12/29	0	0.00	7	69.27	69.30	-7	5,230	-0.13%
2021/12/28	0	0.00	6	69.17	69.40	-6	5,246	-0.11%
2021/12/27	0	0.00	1	68.80	69.00	-1	5,221	-0.02%
2021/12/22	0	0.00	2	68.60	68.50	-2	5,294	-0.04%
2021/12/17	0	0.00	3	67.90	68.20	-3	5,402	-0.06%
2021/12/16	2	67.90	0	0.00	67.90	2	5,404	0.04%
2021/12/02	2	66.25	0	0.00	66.40	2	5,331	0.04%
2021/11/29	0	0.00	5	67.12	67.00	-5	5,112	-0.10%
2021/11/26	0	0.00	5	67.40	67.30	-5	5,111	-0.10%
2021/11/23	0	0.00	2	68.40	68.30	-2	5,190	-0.04%
2021/11/22	0	0.00	6	68.58	68.20	-6	5,195	-0.12%
2021/11/18	0	0.00	3	68.30	68.30	-3	5,245	-0.06%
2021/11/15	0	0.00	4	68.10	68.00	-4	5,251	-0.08%
2021/11/12	0	0.00	1	67.30	67.70	-1	5,276	-0.02%
2021/11/11	6	67.60	0	0.00	67.90	6	5,244	0.11%
2021/11/10	1	68.40	0	0.00	68.40	1	5,304	0.02%
2021/11/05	0	0.00	7	68.60	69.00	-7	5,496	-0.13%
2021/11/03	6	69.52	1	69.60	69.50	5	5,504	0.09%
2021/11/02	4	69.75	13.1	70.03	69.30	-9.1	5,477	-0.17%
2021/10/29	0	0.00	0	67.60	68.00	0	5,344	0.00%
2021/10/27	1	67.60	0	0.00	67.70	1	5,372	0.02%
2021/10/26	0	0.00	1	67.70	67.90	-1	5,448	-0.02%
2021/10/21	2.1	68.14	0	0.00	67.40	2.1	5,629	0.04%
2021/10/20	4	67.98	3	67.97	67.80	1	5,599	0.02%
2021/10/19	2	67.95	1	67.80	67.90	1	5,613	0.02%
2021/10/18	2	67.95	1	68.10	67.80	1	5,644	0.02%
2021/10/15	5	67.62	0	0.00	67.70	5	5,681	0.09%
2021/10/13	0	0.00	10	67.90	67.80	-10	5,744	-0.17%
2021/10/12	1	66.80	4	67.60	67.70	-3	5,787	-0.05%
2021/10/07	0	0.00	9	67.08	66.80	-9	5,886	-0.15%
2021/10/04	0	0.00	1.3	66.52	66.10	-1.3	6,293	-0.02%
2021/10/01	2	66.30	0	0.00	66.00	2	6,320	0.03%
2021/09/30	0	0.00	3	66.83	67.00	-3	6,337	-0.05%
2021/09/28	1	66.50	1	66.60	66.50	0	6,517	0.00%
2021/09/27	0	0.00	10	67.10	67.20	-10	6,647	-0.15%
2021/09/24	1	67.20	0	0.00	67.10	1	6,925	0.01%
2021/09/23	1	65.90	3	65.77	66.10	-2	7,370	-0.03%
2021/09/17	5	64.70	0	0.00	64.70	5	7,717	0.06%
2021/09/13	2	64.90	3	65.10	65.20	-1	8,176	-0.01%
2021/09/10	0	0.00	1	65.00	65.00	-1	8,303	-0.01%
2021/09/09	1	64.20	0	0.00	64.20	1	8,495	0.01%
2021/09/08	4.1	64.51	0	0.00	64.40	4.1	8,506	0.05%
2021/09/07	0	0.00	3	65.10	65.10	-3	8,576	-0.03%
2021/09/06	0	0.00	3	65.40	65.30	-3	8,622	-0.03%
2021/08/31	0	0.00	2	65.00	64.80	-2	8,750	-0.02%
2021/08/27	2	64.60	0	0.00	64.70	2	8,706	0.02%
2021/08/26	2	64.40	0	0.00	64.60	2	8,732	0.02%
2021/08/25	10	64.54	0	0.00	64.30	10	8,778	0.11%
2021/08/23	2	64.50	0	0.00	64.50	2	8,846	0.02%
2021/08/20	0	0.00	2	64.50	64.20	-2	8,974	-0.02%
2021/08/19	1	64.00	2	64.30	64.50	-1	9,122	-0.01%
2021/08/18	6	63.92	0	0.00	64.10	6	9,144	0.07%
2021/08/17	1	64.10	2	64.60	64.50	-1	9,221	-0.01%
2021/08/13	1	66.10	3	65.97	65.70	-2	9,230	-0.02%
2021/08/12	13	66.92	0	0.00	66.60	13	9,300	0.14%
2021/08/11	2	67.85	5	67.88	67.80	-3	9,333	-0.03%
2021/08/10	0	0.00	1	67.80	68.00	-1	9,357	-0.01%
2021/08/05	7	68.07	1	68.70	68.80	6	9,788	0.06%
2021/08/04	3	66.80	0	0.00	67.20	3	10,213	0.03%
2021/08/03	0	0.00	4	67.20	67.10	-4	10,434	-0.04%
2021/07/30	2	66.90	5	66.90	67.30	-3	10,571	-0.03%
2021/07/29	5	67.40	0	0.00	67.60	5	10,767	0.05%
2021/07/27	8	67.45	7	67.74	68.00	1	11,112	0.01%
2021/07/23	1	66.90	0	0.00	66.80	1	11,392	0.01%
2021/07/22	15	66.98	0	0.00	67.10	15	11,465	0.13%
2021/07/19	2	67.50	0	0.00	67.90	2	11,774	0.02%
2021/07/15	3	67.80	0	0.00	67.90	3	12,418	0.02%
2021/07/13	0	0.00	9	67.90	68.00	-9	12,488	-0.07%
2021/07/12	12	66.97	3	66.93	66.90	9	12,472	0.07%
2021/07/09	2.2	67.55	0	0.00	67.60	2.2	12,388	0.02%
2021/07/08	5.3	68.19	1	68.10	68.10	4.3	12,472	0.03%
2021/07/07	3	68.17	1	68.20	68.30	2	12,569	0.02%
2021/07/06	1.2	68.63	2	68.20	68.30	-0.8	12,718	-0.01%
2021/07/05	2	67.90	3	68.33	68.70	-1	12,813	-0.01%
2021/07/02	3	67.90	0	0.00	68.00	3	12,858	0.02%
2021/07/01	13.2	68.50	2	68.55	68.30	11.2	12,921	0.09%
2021/06/30	14.6	68.90	3	68.77	68.80	11.6	12,878	0.09%
2021/06/29	12	73.79	6	73.68	73.70	6	12,478	0.05%
2021/06/28	5.1	74.07	1	74.20	74.00	4.1	12,325	0.03%
2021/06/25	0	0.00	1	74.60	74.50	-1	12,356	-0.01%
2021/06/23	0	0.00	2	74.55	74.60	-2	13,119	-0.02%
2021/06/22	0	0.00	23	74.74	74.30	-23	13,325	-0.17%
2021/06/21	1	74.10	0	0.00	74.40	1	13,359	0.01%
2021/06/18	2.1	74.36	1	74.10	74.70	1.1	13,457	0.01%
2021/06/17	3	73.73	1	74.00	74.00	2	13,494	0.01%
2021/06/11	1	72.50	1	72.80	72.30	0	14,259	0.00%
2021/06/09	0.1	73.00	0	0.00	72.70	0.1	14,498	0.00%
2021/06/07	0.1	73.30	0	0.00	72.90	0.1	15,404	0.00%
2021/06/04	0.1	73.20	0	0.00	73.40	0.1	15,470	0.00%
2021/06/03	0.1	73.50	1	73.60	73.50	-0.9	15,584	-0.01%
2021/06/02	1	73.40	2	73.80	73.60	-1	15,739	-0.01%
2021/06/01	0	0.00	1	73.50	73.80	-1	15,892	-0.01%
2021/05/28	2	73.30	2	73.30	73.20	0	16,099	0.00%
2021/05/27	1	72.50	2	73.00	73.20	-1	16,226	-0.01%
2021/05/25	0	0.00	2	72.80	72.90	-2	16,687	-0.01%
2021/05/21	0	0.00	3	73.00	72.50	-3	16,964	-0.02%
2021/05/20	1	72.30	0	0.00	72.10	1	17,089	0.01%
2021/05/19	0	0.00	1	71.50	71.50	-1	17,153	-0.01%
2021/05/17	3	68.20	31	68.32	68.40	-28	17,964	-0.16%
2021/05/14	3	70.60	1	70.70	70.60	2	17,941	0.01%
2021/05/13	3	70.00	0	0.00	70.10	3	18,054	0.02%
2021/05/12	6	69.78	21	71.57	71.10	-15	17,959	-0.08%
2021/05/11	3	69.77	4	70.03	69.30	-1	17,558	-0.01%
2021/05/07	1.1	70.99	1	70.90	71.10	0.1	18,197	0.00%
2021/05/06	2	69.85	1	69.83	69.70	1	19,274	0.01%
2021/05/05	7	70.93	0	0.00	70.80	7	19,804	0.04%
2021/05/04	4	70.95	6	70.75	71.50	-2	20,037	-0.01%
2021/05/03	2	72.35	0	0.00	72.20	2	20,055	0.01%
2021/04/29	2	73.80	2	74.10	73.60	0	20,347	0.00%
2021/04/28	1	73.60	0	0.00	73.60	1	20,672	0.00%
2021/04/27	8	73.24	5	73.28	73.30	3	21,355	0.01%
2021/04/26	0	0.00	6	73.50	73.60	-6	21,679	-0.03%
2021/04/23	1	74.30	16	74.03	73.90	-15	22,419	-0.07%
2021/04/22	37	75.02	9	74.63	74.10	28	24,604	0.11%
2021/04/21	8.4	73.83	0	0.00	74.30	8.4	25,484	0.03%
2021/04/20	1	73.60	6	73.63	74.00	-5	26,144	-0.02%
2021/04/19	5	73.66	3	73.80	73.80	2	26,288	0.01%
2021/04/16	3	73.70	7	73.47	73.50	-4	26,368	-0.02%
2021/04/15	7	73.19	2.4	73.03	73.00	4.6	26,429	0.02%
2021/04/14	1	72.00	2	72.85	73.20	-1	26,434	0.00%
2021/04/12	7	72.64	4	72.90	72.70	3	26,479	0.01%
2021/04/09	2	73.45	0	0.00	73.30	2	26,461	0.01%
2021/04/08	7.1	73.77	5	73.30	73.60	2.1	26,327	0.01%
2021/04/07	10	72.78	9.6	72.68	72.80	0.4	26,181	0.00%
2021/04/06	13	73.44	0	0.00	73.00	13	26,030	0.05%
2021/04/01	16	73.59	1	73.80	73.50	15	25,829	0.06%
2021/03/31	3	73.80	3	73.97	74.10	0	25,726	0.00%
2021/03/30	0	0.00	11	73.60	73.70	-11	25,623	-0.04%
2021/03/29	3	73.63	9.3	73.56	73.60	-6.3	25,510	-0.02%
2021/03/26	34	73.95	0	0.00	73.80	34	25,357	0.13%
2021/03/25	1	75.50	19	75.18	75.70	-18	24,820	-0.07%
2021/03/24	0	0.00	1	74.20	74.20	-1	24,692	0.00%
2021/03/23	2	74.20	7	73.40	74.00	-5	24,594	-0.02%
2021/03/22	1	74.00	2	73.90	74.00	-1	24,491	0.00%
2021/03/19	4	74.63	5	74.50	75.00	-1	24,545	0.00%
2021/03/18	16	74.23	5	73.88	74.30	11	24,358	0.05%
2021/03/17	5	72.58	5	72.50	72.30	0	24,366	0.00%
2021/03/16	14.1	71.76	4	71.75	71.50	10.1	24,370	0.04%
2021/03/15	2	71.20	11.3	71.32	71.50	-9.3	24,405	-0.04%
2021/03/12	16	71.21	2.4	71.38	71.40	13.6	24,426	0.06%
2021/03/11	13	71.48	3	70.83	72.00	10	24,483	0.04%
2021/03/10	0	0.00	1	74.00	73.90	-1	23,998	0.00%
2021/03/09	3	73.27	0	0.00	72.80	3	23,975	0.01%
2021/03/08	2	73.45	3.5	73.64	73.20	-1.5	23,979	-0.01%
2021/03/05	22	73.78	7	73.49	73.50	15	23,936	0.06%
2021/03/04	2	74.40	1	74.60	74.30	1	23,982	0.00%
2021/03/03	4	74.95	3	75.07	75.50	1	23,918	0.00%
2021/03/02	13	74.28	4	74.10	73.90	9	23,861	0.04%
2021/02/26	20	74.67	1	75.00	74.60	19	23,754	0.08%
2021/02/25	12.2	76.06	2	76.40	75.90	10.2	23,456	0.04%
2021/02/24	4	76.25	12	76.24	76.00	-8	23,325	-0.03%
2021/02/23	12	75.09	0	0.00	75.10	12	23,270	0.05%
2021/02/22	13	75.94	0	0.00	75.80	13	23,118	0.06%
2021/02/19	12	75.42	3.5	75.47	76.10	8.5	22,985	0.04%
2021/02/18	4	75.43	4.6	75.53	75.40	-0.6	22,853	0.00%
2021/02/17	18.6	75.67	2	75.60	75.20	16.6	22,678	0.07%
2021/02/05	4	78.45	0	0.00	78.40	4	22,274	0.02%
2021/02/04	4	79.20	7.4	79.29	78.90	-3.4	22,157	-0.02%
2021/02/03	7.5	78.44	8	78.35	78.20	-0.5	22,161	0.00%
2021/02/02	12	78.39	1	78.40	78.10	11	22,341	0.05%
2021/02/01	6	77.73	4.1	78.02	78.00	2	22,368	0.01%
2021/01/29	9.1	80.08	0	0.00	78.40	9.1	22,106	0.04%
2021/01/28	10	81.59	16.8	82.51	81.50	-6.8	21,406	-0.03%
2021/01/27	4	80.58	40	80.92	81.10	-36	20,213	-0.18%
2021/01/26	6	78.47	1.3	79.20	77.70	4.7	19,412	0.02%
2021/01/25	4	77.78	5	77.82	78.00	-1	19,027	-0.01%
2021/01/22	6.4	76.16	9.5	76.11	77.60	-3.1	18,789	-0.02%
2021/01/21	26	77.64	6	77.28	77.00	20	18,280	0.11%
2021/01/20	24.3	76.73	15	76.79	76.00	9.3	17,816	0.05%
2021/01/19	15	79.05	2	79.25	79.00	13	17,029	0.08%
2021/01/18	26	78.92	14.1	79.69	79.00	11.9	16,570	0.07%
2021/01/15	57.1	81.28	32.4	81.10	80.40	24.7	15,678	0.16%
2021/01/14	25.4	77.46	28	77.58	77.90	-2.6	13,423	-0.02%
2021/01/13	14	70.30	43	69.77	70.90	-29	12,034	-0.24%
2021/01/12	8	67.68	1	67.30	67.50	7	11,175	0.06%
2021/01/11	22	67.09	0	0.00	67.30	22	10,964	0.20%
2021/01/08	8	67.13	0	0.00	67.40	8	10,765	0.07%
2020/12/29	2	67.50	0	0.00	67.10	2	9,957	0.02%
2020/12/25	0	0.00	6	67.33	67.80	-6	9,956	-0.06%
2020/12/22	0	0.00	1	66.70	66.20	-1	9,905	-0.01%
2020/12/21	1	66.10	0	0.00	66.20	1	9,896	0.01%
2020/12/18	2	67.70	0	0.00	66.70	2	9,762	0.02%
2020/12/17	4	68.50	0	0.00	67.90	4	9,618	0.04%
2020/12/16	3	68.30	2	67.85	68.50	1	9,602	0.01%
2020/12/15	4	68.15	4	68.10	67.30	0	9,669	0.00%
2020/12/14	6	70.18	1	70.60	69.60	5	9,443	0.05%
2020/12/11	6	69.82	19	70.49	69.90	-13	9,331	-0.14%
2020/12/10	1	69.00	1	69.50	69.40	0	8,938	0.00%
2020/12/09	8	69.16	4	69.15	69.40	4	8,781	0.05%
2020/12/07	21	68.72	3	68.57	68.80	18	8,455	0.21%
2020/12/04	0	0.00	1	66.60	66.60	-1	8,094	-0.01%
2020/12/03	0	0.00	3	66.23	66.10	-3	8,018	-0.04%
2020/12/01	1	64.80	1	65.50	65.50	0	7,857	0.00%
2020/11/30	1	66.70	5	66.70	65.30	-4	7,741	-0.05%
2020/11/27	0.3	66.50	1	66.60	66.50	-0.7	7,551	-0.01%
2020/11/24	1	66.00	5	66.16	66.20	-4	7,477	-0.05%
2020/11/23	0	0.00	1	65.60	65.90	-1	7,358	-0.01%
2020/11/20	3	65.97	1	66.00	65.60	2	7,246	0.03%
2020/11/19	0	0.00	2	65.10	65.00	-2	7,129	-0.03%
2020/11/18	6	65.28	0.2	65.00	65.30	5.8	7,205	0.08%
2020/11/17	0	0.00	1	64.90	65.00	-1	7,243	-0.01%
2020/11/16	1	65.20	5	65.08	65.00	-4	7,368	-0.05%
2020/11/13	4	63.70	13	64.12	64.10	-9	7,365	-0.12%
2020/11/11	0	0.00	9	61.52	62.50	-9	7,841	-0.11%
2020/11/10	3	60.37	2	60.25	60.30	1	8,501	0.01%
2020/11/09	1	60.50	4	60.60	60.90	-3	8,160	-0.04%
2020/11/04	1	62.40	0	0.00	62.30	1	8,066	0.01%
2020/11/03	1	62.50	0	0.00	62.40	1	8,181	0.01%
2020/10/30	5	61.60	0	0.00	61.50	5	8,537	0.06%
2020/10/21	4	62.90	0	0.00	62.80	4	8,820	0.05%
2020/10/19	1.8	63.78	0	0.00	63.50	1.8	8,992	0.02%
2020/10/16	7.8	63.11	4	63.33	63.10	3.8	9,136	0.04%
2020/10/15	4	63.78	3	63.80	63.10	1	9,382	0.01%
2020/10/14	2	64.60	0	0.00	63.70	2	9,365	0.02%
2020/10/12	2	64.00	0	0.00	64.10	2	9,380	0.02%
2020/10/08	0	0.00	6	63.97	64.00	-6	9,392	-0.06%
2020/09/30	0	0.00	2	63.40	63.80	-2	9,703	-0.02%
2020/09/25	3	62.00	0	0.00	61.30	3	9,978	0.03%
2020/09/24	8	61.68	0	0.00	61.50	8	10,068	0.08%
2020/09/23	3	63.07	0	0.00	63.00	3	10,071	0.03%
2020/09/22	1	63.80	0	0.00	63.20	1	10,826	0.01%
2020/09/21	0	0.00	1	64.20	64.20	-1	11,198	-0.01%
2020/09/18	0	0.00	5	64.88	65.60	-5	11,465	-0.04%
2020/09/16	0	0.00	1	64.10	64.00	-1	11,769	-0.01%
2020/09/15	1	63.90	0	0.00	63.90	1	11,987	0.01%
2020/09/14	1	63.80	2	63.65	63.80	-1	12,033	-0.01%
2020/09/11	1	62.50	0	0.00	62.80	1	12,060	0.01%
2020/09/07	2	63.00	3	63.13	62.90	-1	12,889	-0.01%
2020/09/04	1	62.60	0	0.00	63.60	1	12,959	0.01%
2020/09/03	4	64.08	1	64.30	63.70	3	13,012	0.02%
2020/09/02	1	63.70	1	63.90	63.70	0	13,103	0.00%
2020/09/01	1	63.50	1	63.30	63.50	0	13,101	0.00%
2020/08/31	1	62.50	0	0.00	62.50	1	13,183	0.01%
2020/08/28	3	62.90	1	62.70	62.90	2	13,242	0.02%
2020/08/27	3	64.00	1	63.90	63.90	2	13,210	0.02%
2020/08/26	1	63.20	1	63.40	63.60	0	13,311	0.00%
2020/08/25	0	0.00	1	63.90	63.80	-1	13,476	-0.01%
2020/08/24	6	63.20	5	63.20	63.30	1	13,484	0.01%
2020/08/21	5	64.30	0	0.00	64.40	5	13,382	0.04%
2020/08/20	3	63.97	1	64.50	64.00	2	13,352	0.01%
2020/08/19	0	0.00	4	66.83	66.60	-4	13,179	-0.03%
2020/08/18	10	68.01	12	68.40	67.70	-2	13,092	-0.02%
2020/08/17	1	69.10	2	69.30	69.10	-1	13,050	-0.01%
2020/08/14	0	0.00	10	67.06	66.70	-10	12,536	-0.08%
2020/08/12	1	62.00	0	0.00	62.10	1	11,973	0.01%
2020/08/11	0	0.00	1	62.10	62.00	-1	12,059	-0.01%
2020/08/10	1	63.70	1	63.90	63.60	0	12,418	0.00%
2020/08/07	0	0.00	1	63.90	63.60	-1	12,421	-0.01%
2020/08/06	0	0.00	1	64.10	64.00	-1	12,425	-0.01%
2020/08/05	1	63.90	4	63.93	63.40	-3	12,453	-0.02%
2020/08/04	4	63.23	9	63.59	63.80	-5	12,389	-0.04%
2020/08/03	1	62.10	0	0.00	62.10	1	12,256	0.01%
2020/07/31	1	61.90	2	61.80	61.70	-1	12,209	-0.01%
2020/07/30	2	60.75	1	60.80	61.30	1	12,140	0.01%
2020/07/28	2	61.35	24	61.47	60.60	-22	12,092	-0.18%
2020/07/27	5	60.84	1	60.70	60.40	4	12,154	0.03%
2020/07/24	6	62.12	2	62.20	61.20	4	12,241	0.03%
2020/07/23	8	62.49	2	62.40	62.20	6	12,237	0.05%
2020/07/22	0	0.00	7	61.94	61.90	-7	12,201	-0.06%
2020/07/21	8	61.34	9	61.04	61.20	-1	12,219	-0.01%
2020/07/20	12	61.85	11	61.96	61.50	1	12,115	0.01%
2020/07/17	11	64.05	0	0.00	64.00	11	11,970	0.09%
2020/07/16	1	64.00	3	64.50	64.10	-2	12,076	-0.02%
2020/07/15	13	64.20	10	64.00	63.90	3	12,107	0.02%
2020/07/14	0	0.00	6	64.73	64.70	-6	12,193	-0.05%
2020/07/13	5	64.36	8	64.64	64.80	-3	12,260	-0.02%
2020/07/10	5	63.88	2	64.10	63.70	3	12,339	0.02%
2020/07/09	10	64.93	2	64.90	64.80	8	12,411	0.06%
2020/07/08	6	65.07	1	65.10	65.10	5	12,351	0.04%
2020/07/07	3	65.17	1	65.70	65.60	2	12,272	0.02%
2020/07/06	3	66.30	4	66.90	66.50	-1	12,140	-0.01%
2020/07/03	0	0.00	7	66.03	66.10	-7	12,122	-0.06%
2020/07/02	5	65.10	3	65.17	65.30	2	12,087	0.02%
2020/07/01	1	64.20	0	0.00	64.50	1	12,103	0.01%
2020/06/30	18	64.34	3	64.00	64.00	15	12,039	0.12%
2020/06/29	1	70.30	2	70.15	69.80	-1	11,418	-0.01%
2020/06/24	4	69.88	1	70.20	70.10	3	11,148	0.03%
2020/06/23	3	70.57	0	0.00	70.00	3	11,187	0.03%
2020/06/22	2	70.00	2	69.70	70.10	0	10,980	0.00%
2020/06/19	1	68.30	1	69.20	68.80	0	10,829	0.00%
2020/06/18	1	68.70	1	68.90	68.90	0	10,687	0.00%
2020/06/17	0	0.00	1	68.60	68.60	-1	10,682	-0.01%
2020/06/15	7	68.67	0	0.00	67.80	7	10,819	0.06%
2020/06/12	3	68.03	1	68.50	69.10	2	10,733	0.02%
2020/06/11	0	0.00	1	68.70	67.80	-1	10,583	-0.01%
2020/06/10	2	66.25	10	66.75	67.00	-8	10,270	-0.08%
2020/06/09	9	66.38	2	66.05	66.00	7	10,382	0.07%
2020/06/08	0.8	66.60	0	0.00	66.80	0.8	10,395	0.01%
2020/06/05	10	66.12	2	66.15	66.30	8	10,372	0.08%
2020/06/04	5	66.54	2	66.70	66.40	3	10,458	0.03%
2020/06/03	0	0.00	4.1	66.20	66.10	-4.1	10,478	-0.04%
2020/06/02	1	64.60	0	0.00	65.10	1	10,380	0.01%
2020/06/01	3.1	64.27	3	64.63	64.20	0.1	10,357	0.00%
2020/05/29	0	0.00	3	63.23	64.50	-3	10,339	-0.03%
2020/05/28	2	61.50	2	62.30	61.50	0	10,282	0.00%
2020/05/27	2	62.25	0	0.00	62.00	2	10,402	0.02%
2020/05/26	2	62.00	1	62.00	62.00	1	10,471	0.01%
2020/05/25	1	61.60	4	61.18	61.50	-3	10,386	-0.03%
2020/05/22	7	60.61	0	0.00	60.70	7	10,385	0.07%
2020/05/21	4	61.05	2	60.80	60.60	2	10,324	0.02%
2020/05/20	1	61.30	3	61.37	61.00	-2	10,203	-0.02%
2020/05/19	11	62.15	1	62.20	61.10	10	10,136	0.10%
2020/05/18	5	62.86	1	62.90	63.00	4	9,912	0.04%
2020/05/15	9	62.52	8	62.96	62.60	1	9,872	0.01%
2020/05/14	0	0.00	1	65.90	66.00	-1	9,435	-0.01%
2020/05/13	2	66.30	1	66.50	66.50	1	9,364	0.01%
2020/05/12	3	66.20	0	0.00	66.00	3	9,318	0.03%
2020/05/11	2	66.85	7	67.13	66.90	-5	9,223	-0.05%
2020/05/08	0	0.00	4	66.05	66.30	-4	9,157	-0.04%
2020/05/07	1	65.00	2	65.45	65.30	-1	9,155	-0.01%
2020/05/05	0	0.00	2	65.80	65.30	-2	9,168	-0.02%
2020/05/04	0	65.00	0	0.00	64.90	0	9,171	0.00%
2020/04/30	5	66.00	0	0.00	66.10	5	9,167	0.05%
2020/04/27	2	65.60	2	65.65	65.40	0	9,228	0.00%
2020/04/22	0	0.00	2	63.60	63.10	-2	8,999	-0.02%
2020/04/21	5	63.72	4	63.20	63.20	1	8,908	0.01%
2020/04/17	9	65.37	0	0.00	65.10	9	8,824	0.10%
2020/04/16	2	65.00	0	0.00	65.00	2	8,673	0.02%
2020/04/15	2	64.55	1	64.90	64.80	1	8,597	0.01%
2020/04/14	1	62.40	1	63.30	63.70	0	8,529	0.00%
2020/04/10	0	0.00	3.8	61.88	62.00	-3.8	8,483	-0.04%
2020/04/09	13	62.55	1	63.60	61.80	12	8,497	0.14%
2020/04/08	0	0.00	10	62.51	62.50	-10	8,461	-0.12%
2020/04/07	6	62.18	1	62.40	61.80	5	8,374	0.06%
2020/04/06	0	0.00	7	61.19	61.60	-7	8,244	-0.08%
2020/04/01	1	58.40	0	0.00	58.40	1	8,028	0.01%
2020/03/31	3	59.37	0	0.00	58.00	3	7,929	0.04%
2020/03/30	2	58.95	1	59.50	59.30	1	7,705	0.01%
2020/03/27	2	60.30	13.1	60.60	60.10	-11.1	7,575	-0.15%
2020/03/26	2.1	54.53	1	54.60	55.10	1.1	7,245	0.02%
2020/03/25	1	54.00	7	54.49	54.90	-6	7,265	-0.08%
2020/03/24	0	0.00	3	52.30	51.90	-3	7,242	-0.04%
2020/03/23	1	49.50	0	0.00	48.20	1	7,341	0.01%
2020/03/20	5	50.20	2	51.60	51.80	3	7,335	0.04%
2020/03/19	2	48.03	0	0.00	48.10	2	7,245	0.03%
2020/03/18	3	50.50	0	0.00	50.30	3	7,137	0.04%
2020/03/16	1	53.00	0	0.00	52.60	1	7,083	0.01%
2020/03/13	1	52.50	0	0.00	55.30	1	7,017	0.01%
2020/03/12	2	58.00	1	57.20	56.80	1	6,839	0.01%
2020/03/11	3	60.07	1	60.80	59.40	2	6,756	0.03%
2020/03/10	2	59.90	3	60.80	60.30	-1	6,727	-0.01%
2020/03/09	1	60.10	1	61.10	61.30	0	6,612	0.00%
2020/03/06	1	61.30	0	0.00	61.30	1	6,580	0.02%
2020/03/05	1	62.50	1	63.00	62.90	0	6,605	0.00%
2020/03/04	0	0.00	1	62.10	61.60	-1	6,685	-0.01%
2020/03/03	2	61.50	2	61.50	61.00	0	6,584	0.00%
2020/03/02	4	60.50	2	61.30	60.30	2	6,503	0.03%
2020/02/27	0	0.00	1	63.60	62.70	-1	6,430	-0.02%
2020/02/26	21	64.03	5	64.50	64.20	16	6,378	0.25%
2020/02/25	0	0.00	1	64.40	64.70	-1	6,416	-0.02%
2020/02/21	1	65.60	3	65.60	65.50	-2	6,652	-0.03%
2020/02/20	1	66.00	0	0.00	66.30	1	6,815	0.01%
2020/02/19	1	67.20	7	66.71	66.70	-6	6,893	-0.09%
2020/02/18	2	65.10	2	65.95	66.00	0	6,983	0.00%
2020/02/17	0	0.00	2	65.50	65.80	-2	7,238	-0.03%
2020/02/14	0	0.00	1	66.10	66.20	-1	7,735	-0.01%
2020/02/13	0	0.00	20	65.70	65.40	-20	8,226	-0.24%
2020/02/07	2	65.40	0	0.00	65.30	2	9,618	0.02%
2020/02/06	1	65.10	2	66.10	66.60	-1	9,648	-0.01%
2020/02/05	3	64.53	1	64.70	64.80	2	9,685	0.02%
2020/02/04	1	64.60	1	65.20	64.80	0	9,735	0.00%
2020/02/03	1	61.80	32.4	61.36	63.90	-31.4	9,818	-0.32%
2020/01/31	2	63.10	8	64.04	63.60	-6	9,843	-0.06%
2020/01/30	1	64.10	2	65.10	62.80	-1	9,970	-0.01%
2020/01/20	2	68.10	1	68.40	68.00	1	9,796	0.01%
2020/01/17	3	68.07	0	0.00	67.90	3	9,809	0.03%
2020/01/16	1	68.00	0	0.00	68.00	1	9,812	0.01%
2020/01/14	2	69.05	0	0.00	69.10	2	9,932	0.02%
2020/01/13	3	69.07	4	68.58	69.20	-1	9,978	-0.01%
2020/01/10	2	67.00	2	67.30	67.00	0	10,257	0.00%
2020/01/09	3	67.00	2	67.70	67.40	1	10,402	0.01%
2020/01/08	2.2	67.20	2	67.75	67.70	0.2	10,386	0.00%
2020/01/07	1	68.30	6	67.87	68.30	-5	10,325	-0.05%
2020/01/06	3	66.93	1	66.80	66.80	2	10,281	0.02%
2020/01/03	4	68.18	0	0.00	68.20	4	10,280	0.04%
2019/12/31	1	68.40	0	0.00	68.40	1	10,309	0.01%
2019/12/30	0	0.00	2	69.00	68.80	-2	10,280	-0.02%
2019/12/25	2	69.20	0	0.00	69.30	2	10,395	0.02%
2019/12/20	1	70.10	0	0.00	70.10	1	10,393	0.01%
2019/12/19	1	70.40	0	0.00	70.20	1	10,340	0.01%
2019/12/18	2	70.65	4	70.95	71.10	-2	10,264	-0.02%
2019/12/17	1	69.30	3	69.63	69.80	-2	10,110	-0.02%
2019/12/16	2	68.70	2	69.05	68.70	0	10,061	0.00%
2019/12/13	7	68.50	1	68.70	68.80	6	10,081	0.06%
2019/12/12	0	0.00	2	69.45	69.00	-2	10,022	-0.02%
2019/12/11	1	67.90	2	68.60	68.70	-1	9,921	-0.01%
2019/12/09	0	0.00	2	68.40	68.40	-2	9,870	-0.02%
2019/12/06	1	69.50	4	68.95	69.00	-3	9,834	-0.03%
2019/12/03	0	0.00	1	69.20	69.10	-1	9,735	-0.01%
2019/12/02	1	67.30	2	67.55	67.50	-1	9,595	-0.01%
2019/11/29	3	68.30	7	67.93	68.00	-4	9,533	-0.04%
2019/11/28	0	0.00	8	69.50	69.50	-8	9,419	-0.08%
2019/11/27	1	70.30	0	0.00	69.70	1	9,548	0.01%
2019/11/26	0	0.00	1	70.20	70.20	-1	9,489	-0.01%
2019/11/25	2	70.65	6	70.28	69.90	-4	9,335	-0.04%
2019/11/22	3	70.93	1	70.80	70.80	2	9,321	0.02%
2019/11/21	2	70.90	1	71.20	71.30	1	9,256	0.01%
2019/11/20	3	71.33	1	70.90	71.00	2	9,097	0.02%
2019/11/19	5	70.50	8	70.45	70.70	-3	8,977	-0.03%
2019/11/18	0	0.00	10	69.80	70.00	-10	8,747	-0.11%
2019/11/15	3	69.80	1	69.80	69.80	2	8,659	0.02%
2019/11/14	6	69.90	3	70.23	70.00	3	8,545	0.04%
2019/11/13	2	69.55	12	69.79	70.00	-10	8,312	-0.12%
2019/11/12	5.2	68.60	22	67.47	68.60	-16.8	7,853	-0.21%
2019/11/11	25	66.77	2	66.85	66.70	23	7,394	0.31%
2019/11/08	7	66.34	31	66.03	67.30	-24	7,023	-0.34%
2019/11/06	1	61.10	1.3	61.08	61.30	-0.3	6,163	-0.01%
2019/11/05	2	61.30	0	0.00	61.00	2	6,181	0.03%
2019/11/04	1	60.70	1	60.80	61.10	0	6,224	0.00%
2019/11/01	1	59.40	1	60.30	60.20	0	6,196	0.00%
2019/10/29	4	60.63	3	60.90	60.70	1	6,217	0.02%
2019/10/28	0	0.00	2	59.85	59.80	-2	6,159	-0.03%
2019/10/25	1	59.20	0	0.00	59.60	1	6,204	0.02%
2019/10/24	0	0.00	10	59.00	59.30	-10	6,228	-0.16%
2019/10/23	1	59.00	0	0.00	59.20	1	6,267	0.02%
2019/10/22	5	58.64	1	58.80	58.50	4	6,216	0.06%
2019/10/21	7	58.17	0	0.00	58.30	7	6,157	0.11%
2019/10/18	4	58.48	0	0.00	58.00	4	6,074	0.07%
2019/10/17	5	55.70	0	0.00	57.30	5	5,714	0.09%
2019/10/15	0	0.00	1	55.10	55.10	-1	5,528	-0.02%
2019/10/14	1	54.90	0	0.00	55.00	1	5,583	0.02%
2019/10/08	2	55.30	0	0.00	55.10	2	5,520	0.04%
2019/09/27	0	0.00	8	53.99	54.00	-8	5,447	-0.15%
2019/09/26	2	54.10	0	0.00	54.70	2	5,459	0.04%
2019/09/25	7	54.33	0	0.00	54.70	7	5,464	0.13%
2019/09/24	0	0.00	5	55.20	55.00	-5	5,499	-0.09%
2019/09/19	5	54.60	2	54.60	54.60	3	5,456	0.05%
2019/09/18	1	54.50	2	54.40	54.70	-1	5,436	-0.02%
2019/09/17	5	53.70	2	53.90	53.90	3	5,345	0.06%
2019/09/16	0	0.00	7	53.44	53.50	-7	5,421	-0.13%
2019/09/12	2	53.30	8	53.40	53.40	-6	5,472	-0.11%
2019/09/10	0	0.00	1	52.30	52.30	-1	5,466	-0.02%
2019/09/09	0	0.00	4	52.90	52.90	-4	5,468	-0.07%
2019/09/06	1	52.90	0	0.00	52.80	1	5,458	0.02%
2019/09/05	2	52.70	0	0.00	52.70	2	5,431	0.04%
2019/09/03	5	51.92	0	0.00	51.90	5	5,541	0.09%
2019/09/02	1	52.70	0	0.00	52.20	1	5,567	0.02%
2019/08/30	1	50.90	13	51.85	52.40	-12	5,581	-0.22%
2019/08/29	2	50.30	0	0.00	50.20	2	5,415	0.04%
2019/08/22	1	50.90	0	0.00	51.10	1	5,556	0.02%
2019/08/20	0	0.00	1	51.50	51.10	-1	5,617	-0.02%
2019/08/16	0	0.00	1	51.30	51.00	-1	5,592	-0.02%
2019/08/14	1	51.10	0	0.00	50.70	1	5,523	0.02%
2019/08/13	0	0.00	2	50.30	50.50	-2	5,505	-0.04%
2019/08/12	2	50.00	2	49.83	50.60	0	5,493	0.00%
2019/08/06	6	47.65	7	47.44	47.70	-1	5,537	-0.02%
2019/08/05	13	48.94	0	0.00	48.45	13	5,533	0.23%
2019/08/02	3	49.70	7	49.75	49.70	-4	5,541	-0.07%
2019/08/01	1	50.80	0	0.00	50.80	1	5,735	0.02%
2019/07/31	13	51.29	4	51.60	50.90	9	6,001	0.15%
2019/07/30	1	56.70	1	56.50	56.00	0	5,782	0.00%
2019/07/29	1	57.00	0	0.00	57.00	1	5,768	0.02%
2019/07/26	0	0.00	1	57.60	57.50	-1	5,731	-0.02%
2019/07/25	0	0.00	10	57.20	57.40	-10	5,669	-0.18%
2019/07/22	2	55.80	1	55.70	55.80	1	5,704	0.02%
2019/07/19	1	55.70	0	0.00	55.60	1	5,719	0.02%
2019/07/17	5	55.62	1	55.40	55.40	4	5,893	0.07%
2019/07/16	1	55.40	0	0.00	56.30	1	5,932	0.02%
2019/07/15	8	55.10	0	0.00	55.00	8	6,042	0.13%
2019/07/11	1	55.30	3	55.30	55.50	-2	6,804	-0.03%
2019/07/10	2	54.50	1	54.50	54.70	1	7,505	0.01%
2019/07/09	0	0.00	1	54.60	54.50	-1	7,637	-0.01%
2019/07/01	1	54.30	0	0.00	54.50	1	7,840	0.01%
2019/06/26	0	0.00	1	54.00	54.00	-1	7,916	-0.01%
2019/06/25	3	54.20	1	53.80	53.70	2	7,976	0.03%
2019/06/20	1	53.80	7	53.81	54.10	-6	7,932	-0.08%
2019/06/19	4	52.93	8	53.29	53.40	-4	7,889	-0.05%
2019/06/17	2	51.95	0	0.00	52.20	2	7,877	0.03%
2019/06/12	1	52.00	2	51.70	52.20	-1	8,383	-0.01%
2019/05/31	1	51.60	0	0.00	51.50	1	8,517	0.01%
2019/05/30	0	0.00	2	50.55	51.10	-2	8,440	-0.02%
2019/05/29	4	49.10	0	0.00	49.40	4	8,432	0.05%
2019/05/28	4	50.30	2	50.50	50.00	2	8,395	0.02%
2019/05/22	0	0.00	1	50.70	50.50	-1	8,627	-0.01%
2019/05/20	3.2	50.34	0	0.00	50.50	3.2	8,846	0.04%
2019/05/17	0	0.00	3	50.20	49.95	-3	8,864	-0.03%
2019/05/14	1	50.60	1	50.40	50.80	0	8,743	0.00%
2019/05/13	3	51.27	2	51.45	51.70	1	8,680	0.01%
2019/05/10	3	51.67	6	51.55	51.70	-3	8,645	-0.03%
2019/05/09	11	51.54	0	0.00	52.00	11	8,585	0.13%
2019/05/08	6	54.00	51	54.82	53.50	-45	8,315	-0.54%
2019/05/07	1	57.20	7	57.49	57.20	-6	8,026	-0.07%
2019/05/06	39	57.76	1	58.30	57.00	38	8,125	0.47%
2019/05/03	5	59.10	0	0.00	59.40	5	7,979	0.06%
2019/05/02	1	58.70	10	58.70	58.60	-9	7,931	-0.11%
2019/04/30	11	57.95	0	0.00	58.30	11	7,912	0.14%
2019/04/29	4	58.63	0	0.00	58.30	4	7,847	0.05%
2019/04/26	0	0.00	1	59.20	58.80	-1	7,833	-0.01%
2019/04/25	1	59.00	0	0.00	59.20	1	7,834	0.01%
2019/04/24	9	59.93	3	60.03	59.40	6	7,862	0.08%
2019/04/23	4	58.00	2	58.80	59.10	2	7,782	0.03%
2019/04/22	3	59.00	1	58.90	58.90	2	7,733	0.03%
2019/04/19	1	61.20	1	60.60	60.10	0	7,713	0.00%
2019/04/18	1	62.10	1	63.20	60.90	0	7,671	0.00%
2019/04/17	3	63.03	11	62.43	61.10	-8	7,539	-0.11%
2019/04/16	24	59.28	27	59.10	60.90	-3	7,192	-0.04%
2019/04/15	12	55.24	16.4	54.68	55.50	-4.4	6,540	-0.07%
2019/04/12	1	53.90	0	0.00	53.80	1	6,451	0.02%
2019/04/11	0	0.00	2	53.80	53.60	-2	6,445	-0.03%
2019/04/10	0	0.00	4.3	53.97	54.20	-4.3	6,413	-0.07%
2019/04/09	0	0.00	13	53.63	54.30	-13	6,410	-0.20%
2019/04/08	0	0.00	4	53.30	53.30	-4	6,352	-0.06%
2019/04/02	1.2	53.08	0	0.00	53.00	1.2	6,261	0.02%
2019/04/01	9	52.74	0	0.00	53.00	9	6,228	0.14%
2019/03/29	0	0.00	2	53.10	53.30	-2	6,099	-0.03%
2019/03/28	0	0.00	1	52.90	53.00	-1	6,067	-0.02%
2019/03/27	0.2	52.50	1	52.50	52.50	-0.9	6,037	-0.01%
2019/03/26	0	0.00	0.1	52.10	52.00	-0.1	5,996	0.00%
2019/03/25	0.4	51.70	0.2	51.70	51.40	0.2	5,977	0.00%
2019/03/20	2	51.85	0	0.00	52.10	2	5,968	0.03%
2019/03/18	9	51.72	0	0.00	51.90	9	5,967	0.15%
2019/03/15	6	52.00	0	0.00	52.40	6	5,896	0.10%
2019/03/14	3	54.30	0	0.00	54.20	3	5,474	0.05%
2019/03/13	4	54.43	0	0.00	54.90	4	5,595	0.07%
2019/03/12	3	55.00	0	0.00	54.90	3	5,551	0.05%
2019/03/11	6	53.70	6	54.03	53.90	0	5,506	0.00%
2019/03/07	0	0.00	3	52.10	52.40	-3	5,432	-0.06%
2019/03/05	1	51.60	2	52.30	52.30	-1	5,536	-0.02%
2019/03/04	2	51.70	0	0.00	51.80	2	5,537	0.04%
2019/02/27	2	52.65	1	53.00	52.80	1	5,499	0.02%
2019/02/26	4	53.40	0	0.00	53.00	4	5,490	0.07%
2019/02/25	2	53.55	0	0.00	53.70	2	5,416	0.04%
2019/02/22	0	0.00	1	53.10	52.90	-1	5,346	-0.02%
2019/02/21	1.5	52.43	0	0.00	52.50	1.5	5,238	0.03%
2019/02/20	0	0.00	8	52.70	52.50	-8	5,169	-0.15%
2019/02/19	0	0.00	2	51.65	51.50	-2	5,040	-0.04%
2019/02/18	1	51.50	0	0.00	51.20	1	5,006	0.02%
2019/02/14	1	51.40	0	0.00	50.60	1	5,132	0.02%
2019/02/13	1	51.40	0	0.00	50.70	1	5,154	0.02%
2019/02/12	0	0.00	1	51.00	51.00	-1	5,228	-0.02%
2019/01/30	4	51.40	9	51.82	51.80	-5	5,336	-0.09%
2019/01/29	1	50.80	0	0.00	51.40	1	5,462	0.02%
2019/01/28	6	51.40	0	0.00	51.50	6	5,462	0.11%
2019/01/25	7	50.35	10	50.41	51.00	-3	5,457	-0.05%
2019/01/24	0	0.00	3	49.15	49.00	-3	5,331	-0.06%
2019/01/23	2	48.65	0	0.00	48.60	2	5,384	0.04%
2019/01/22	0	0.00	3	49.05	49.00	-3	5,401	-0.06%
2019/01/21	2	49.08	8	49.39	49.00	-6	5,495	-0.11%
2019/01/18	1	48.45	3	48.83	48.95	-2	5,526	-0.04%
2019/01/17	2	48.73	1	49.25	48.60	1	5,541	0.02%
2019/01/16	1	48.75	1	49.20	48.90	0	5,539	0.00%
2019/01/14	0	0.00	0.1	48.15	48.15	-0.1	5,570	0.00%
2019/01/11	3	48.15	0	0.00	48.10	3	5,548	0.05%
2019/01/10	0	0.00	5	48.10	48.50	-5	5,474	-0.09%
2019/01/09	2	47.80	6	48.20	48.00	-4	5,422	-0.07%
2019/01/08	7	47.36	0	0.00	47.40	7	5,403	0.13%
2019/01/07	1	48.80	0	0.00	48.50	1	5,269	0.02%
2019/01/04	2	48.60	0	0.00	48.50	2	5,286	0.04%
2019/01/03	4	49.43	1	49.90	49.60	3	5,461	0.05%
2019/01/02	5	50.32	1	51.90	50.20	4	5,502	0.07%
2018/12/28	0	0.00	8	50.96	51.40	-8	5,510	-0.15%
2018/12/27	3	50.40	4	50.40	50.40	-1	5,535	-0.02%
2018/12/26	2	49.90	3	49.70	49.70	-1	5,629	-0.02%
2018/12/25	3	49.37	2	49.90	49.90	1	5,676	0.02%
2018/12/24	4	49.63	2	50.00	50.60	2	5,738	0.03%
2018/12/21	1	49.80	5	50.20	50.40	-4	5,986	-0.07%
2018/12/20	6	49.92	1	50.60	49.90	5	6,148	0.08%
2018/12/18	1	50.60	0	0.00	50.70	1	6,314	0.02%
2018/12/17	0	0.00	4	51.43	51.30	-4	6,491	-0.06%
2018/12/14	3	50.23	0	0.00	50.70	3	6,565	0.05%
2018/12/13	0	0.00	1	51.50	51.70	-1	6,571	-0.02%
2018/12/12	0	0.00	3	51.23	51.20	-3	6,605	-0.05%
2018/12/11	0	0.00	1	50.70	50.30	-1	6,679	-0.01%
2018/12/10	4	50.05	0	0.00	49.80	4	6,949	0.06%
2018/12/06	8	50.91	0	0.00	50.10	8	7,050	0.11%
2018/12/04	3.5	53.91	0	0.00	53.80	3.5	7,131	0.05%
2018/12/03	0	0.00	5	54.26	54.10	-5	7,168	-0.07%
2018/11/29	10	53.38	1	53.80	52.40	9	7,230	0.12%
2018/11/28	14	52.56	17	52.56	53.00	-3	7,195	-0.04%
2018/11/27	0	0.00	5	51.08	51.30	-5	7,127	-0.07%
2018/11/26	0	0.00	11	50.65	50.80	-11	7,191	-0.15%
2018/11/23	2	49.75	0	0.00	49.70	2	7,236	0.03%
2018/11/22	10	50.78	1	50.90	50.10	9	7,204	0.12%
2018/11/20	3	51.77	1	52.10	51.60	2	7,199	0.03%
2018/11/19	3	52.10	8	52.09	52.50	-5	7,236	-0.07%
2018/11/16	1	50.20	6	50.90	51.00	-5	7,258	-0.07%
2018/11/15	4	50.13	4	50.55	50.30	0	7,281	0.00%
2018/11/14	7	50.71	0	0.00	50.70	7	7,347	0.10%
2018/11/13	9	48.96	14	50.40	51.20	-5	7,356	-0.07%
2018/11/12	4	51.33	0	0.00	51.10	4	7,337	0.05%
2018/11/09	7	51.13	16	51.93	52.20	-9	7,313	-0.12%
2018/11/08	3	51.97	5	52.02	51.90	-2	7,210	-0.03%
2018/11/07	13	51.27	9	51.30	51.30	4	7,148	0.06%
2018/11/06	10	52.55	0	52.10	51.90	10	7,093	0.14%
2018/11/05	5	54.54	0	0.00	54.40	5	7,198	0.07%
2018/11/02	10	55.10	5	55.40	55.40	5	7,214	0.07%
2018/11/01	3	55.40	0	0.00	56.00	3	7,235	0.04%
2018/10/31	0.5	56.00	9	55.48	56.30	-8.5	7,286	-0.12%
2018/10/30	9	54.94	1	55.90	54.40	8	7,357	0.11%
2018/10/29	12	56.80	16	56.54	55.30	-4	7,450	-0.05%
2018/10/26	6	54.07	8	54.38	54.50	-2	7,431	-0.03%
2018/10/25	4	54.10	6	54.20	54.10	-2	7,509	-0.03%
2018/10/24	6.1	54.54	6	54.97	54.60	0.1	7,636	0.00%
2018/10/23	5	54.14	2	54.80	54.00	3	7,746	0.04%
2018/10/22	3.2	56.82	3	57.20	56.90	0.2	7,885	0.00%
2018/10/19	1	56.60	5	57.26	57.50	-4	8,008	-0.05%
2018/10/18	1	56.90	0	0.00	57.20	1	8,069	0.01%
2018/10/17	2	57.60	2	58.50	56.80	0	8,128	0.00%
2018/10/16	11	57.48	16	54.81	56.80	-5	8,138	-0.06%
2018/10/15	3	53.83	1	53.80	54.00	2	8,170	0.02%
2018/10/12	1	52.50	2	53.80	53.90	-1	8,204	-0.01%
2018/10/11	4	54.10	1	54.30	53.80	3	8,194	0.04%
2018/10/09	2	59.80	0	0.00	59.60	2	8,068	0.02%
2018/10/08	2	60.85	3	61.00	60.60	-1	8,084	-0.01%
2018/10/05	3	60.20	5	60.80	61.30	-2	8,095	-0.02%
2018/10/04	5	60.04	7	60.53	60.90	-2	8,056	-0.02%
2018/10/03	1	60.60	0	0.00	60.50	1	7,961	0.01%
2018/10/02	4	61.20	2	61.00	61.00	2	7,960	0.03%
2018/09/28	3	60.23	2	60.85	61.10	1	7,917	0.01%
2018/09/27	3.2	60.44	3	60.77	60.90	0.2	7,811	0.00%
2018/09/26	7.2	62.26	5	62.10	62.10	2.2	7,624	0.03%
2018/09/25	5	64.60	1	65.00	64.20	4	7,483	0.05%
2018/09/21	6	62.63	4	63.38	65.10	2	7,541	0.03%
2018/09/20	11	64.01	10	63.60	63.60	1	7,445	0.01%
2018/09/18	0	0.00	16	64.81	64.90	-16	7,627	-0.21%
2018/09/17	0	0.00	10	65.99	65.80	-10	7,730	-0.13%
2018/09/14	15	65.64	17	65.64	65.60	-2	7,751	-0.03%
2018/09/13	1	60.40	2	60.85	60.90	-1	7,565	-0.01%
2018/09/12	1	59.60	0	0.00	60.10	1	7,568	0.01%
2018/09/11	2	59.10	0	0.00	59.90	2	7,571	0.03%
2018/09/10	2	58.85	0	0.00	58.80	2	7,639	0.03%
2018/09/07	4	61.25	2	61.90	61.20	2	7,704	0.03%
2018/09/06	5	62.76	0	0.00	62.50	5	7,709	0.06%
2018/09/05	2	64.15	0	0.00	63.90	2	7,699	0.03%
2018/09/03	1	65.10	0	0.00	65.20	1	7,769	0.01%
2018/08/30	4	64.75	0	0.00	64.50	4	7,987	0.05%
2018/08/24	0	0.00	2	63.40	63.70	-2	8,186	-0.02%
2018/08/21	2	63.80	0	0.00	64.30	2	8,490	0.02%
2018/08/17	14	66.26	0	0.00	65.40	14	8,433	0.17%
2018/08/16	0	0.00	3	66.40	66.50	-3	8,397	-0.04%
2018/08/15	1	67.20	0	0.00	67.20	1	8,421	0.01%
2018/08/14	0	0.00	1	68.60	68.50	-1	8,448	-0.01%
2018/08/13	2	68.00	0	0.00	67.80	2	8,510	0.02%
2018/08/10	2	68.30	15	68.41	69.00	-13	8,628	-0.15%
2018/08/03	2	66.00	0	0.00	66.70	2	8,554	0.02%
2018/08/02	3	67.20	3	67.00	66.60	0	8,514	0.00%
2018/08/01	10	67.88	0	0.00	67.50	10	8,558	0.12%
2018/07/31	0	0.00	5	66.62	68.10	-5	8,505	-0.06%
2018/07/30	0	0.00	1	66.60	66.50	-1	8,359	-0.01%
2018/07/27	1	69.00	11	68.80	69.20	-10	8,238	-0.12%
2018/07/26	3	68.50	0	0.00	67.90	3	8,051	0.04%
2018/07/25	3	68.83	0	0.00	68.70	3	7,970	0.04%
2018/07/24	6	68.97	0	0.00	69.10	6	7,906	0.08%
2018/07/23	0	0.00	4	69.05	69.30	-4	7,861	-0.05%
2018/07/20	1	68.50	5	68.42	68.40	-4	7,839	-0.05%
2018/07/18	6	67.00	0	0.00	67.20	6	7,784	0.08%
2018/07/16	0	0.00	2	64.60	65.30	-2	7,641	-0.03%
2018/07/10	4	63.60	0	0.00	63.80	4	7,740	0.05%
2018/07/09	0	0.00	1	62.50	62.90	-1	7,748	-0.01%
2018/07/06	1	62.20	0	0.00	62.40	1	7,827	0.01%
2018/07/03	0	0.00	3	62.93	63.00	-3	8,002	-0.04%
2018/06/29	0	0.00	2	61.60	62.70	-2	7,960	-0.03%
2018/06/28	4	61.25	0	0.00	60.90	4	7,855	0.05%
2018/06/27	2	62.45	2	62.70	62.00	0	7,719	0.00%
2018/06/26	3	63.07	0	0.00	62.10	3	7,654	0.04%
2018/06/25	0	0.00	2	64.10	63.80	-2	7,524	-0.03%
2018/06/22	2	64.75	0	0.00	65.00	2	7,433	0.03%
2018/06/19	2	65.15	0	0.00	65.30	2	7,395	0.03%
2018/06/15	2	66.20	0	0.00	66.20	2	7,276	0.03%
2018/06/14	1	66.50	0	0.00	66.50	1	7,127	0.01%
2018/06/11	1	67.70	3	67.20	67.80	-2	7,380	-0.03%
2018/06/08	4	67.95	4	68.65	67.90	0	7,316	0.00%
2018/06/07	2	68.20	0	0.00	67.80	2	7,122	0.03%
2018/06/06	5	67.68	3	67.70	68.50	2	7,133	0.03%
2018/06/05	1	66.90	6	67.03	67.30	-5	7,043	-0.07%
2018/06/04	3	65.90	5	66.24	66.60	-2	6,949	-0.03%
2018/06/01	1	65.00	0	0.00	64.90	1	6,869	0.01%
2018/05/31	4	64.58	0	0.00	63.30	4	6,838	0.06%
2018/05/30	2	65.25	0	0.00	65.00	2	6,577	0.03%
2018/05/29	1	66.20	0	0.00	66.00	1	6,510	0.02%
2018/05/28	1	66.00	0	0.00	66.00	1	6,483	0.02%
2018/05/25	0	0.00	6	65.77	66.10	-6	6,495	-0.09%
2018/05/22	1	65.00	1	65.10	65.00	0	6,467	0.00%
2018/05/21	2	64.95	0	0.00	65.00	2	6,557	0.03%
2018/05/18	5	65.56	1	65.60	65.00	4	6,557	0.06%
2018/05/17	1	67.00	4.5	67.32	67.20	-3.5	6,511	-0.05%
2018/05/16	0	0.00	0.4	66.70	66.60	-0.4	6,523	-0.01%
2018/05/15	1	66.90	0	0.00	66.90	1	6,665	0.02%
2018/05/14	2	66.95	0	0.00	67.50	2	6,849	0.03%
2018/05/11	4	67.30	0	0.00	67.00	4	6,863	0.06%
2018/05/10	3	68.50	2	69.00	68.60	1	6,723	0.01%
2018/05/09	5	68.50	4	69.25	68.90	1	6,771	0.01%
2018/05/08	3	69.97	5	70.02	70.00	-2	6,748	-0.03%
2018/05/07	1	69.20	0	0.00	69.20	1	7,033	0.01%
2018/05/04	4	69.80	0	0.00	69.80	4	7,080	0.06%
2018/05/03	1	69.90	2	70.75	70.70	-1	7,117	-0.01%
2018/05/02	0	0.00	3	70.60	71.00	-3	7,220	-0.04%
2018/04/26	4	68.80	0	0.00	68.30	4	7,428	0.05%
2018/04/25	2	68.50	1	68.90	68.60	1	7,458	0.01%
2018/04/24	1	69.50	1	70.00	69.10	0	7,537	0.00%
2018/04/23	1	70.40	3	70.63	70.40	-2	7,618	-0.03%
2018/04/20	0	0.00	1	70.10	70.50	-1	7,670	-0.01%
2018/04/19	2	69.75	1	69.90	69.50	1	7,699	0.01%
2018/04/18	11	69.11	0	0.00	69.10	11	7,853	0.14%
2018/04/17	3	69.30	0	0.00	69.00	3	7,917	0.04%
2018/04/13	1	71.10	0	0.00	71.10	1	7,902	0.01%
2018/04/12	1	71.40	0	0.00	71.50	1	7,967	0.01%
2018/04/10	4	71.60	0	0.00	71.80	4	8,034	0.05%
2018/04/09	0	0.00	2.2	72.46	72.20	-2.2	8,039	-0.03%
2018/04/03	2	72.10	1	72.10	72.00	1	7,974	0.01%
2018/03/31	0	0.00	4	73.28	73.00	-4	7,978	-0.05%
2018/03/30	1	73.30	1	73.40	73.20	0	8,034	0.00%
2018/03/29	3	72.97	1	73.00	72.60	2	8,048	0.02%
2018/03/26	1	72.80	2	73.50	73.50	-1	8,013	-0.01%
2018/03/23	0	0.00	2	73.30	73.50	-2	8,130	-0.02%
2018/03/20	3	74.90	1	74.90	74.90	2	8,420	0.02%
2018/03/19	4	75.13	0	0.00	75.50	4	8,424	0.05%
2018/03/16	5	74.26	17	74.51	76.10	-12	8,395	-0.14%
2018/03/14	2	76.30	1	76.30	76.50	1	8,309	0.01%
2018/03/13	14	77.20	17	77.08	77.30	-3	8,494	-0.04%
2018/03/12	0	0.00	3	76.93	77.40	-3	8,568	-0.04%
2018/03/09	1	75.00	1	74.80	75.00	0	8,656	0.00%
2018/03/07	1	74.10	1	74.60	74.00	0	8,931	0.00%
2018/03/06	2	73.80	1	74.40	73.90	1	9,051	0.01%
2018/03/02	1	73.90	0	0.00	74.20	1	9,334	0.01%
2018/03/01	2	74.20	1	74.50	75.00	1	9,440	0.01%
2018/02/26	1	75.60	0	0.00	74.90	1	9,606	0.01%
2018/02/23	1	75.80	1	75.30	75.60	0	9,770	0.00%
2018/02/22	1	74.50	0	0.00	73.70	1	9,939	0.01%
2018/02/21	1	74.50	5.7	75.00	76.00	-4.7	9,970	-0.05%
2018/02/12	2	73.70	1	73.00	72.30	1	10,052	0.01%
2018/02/09	1	72.40	1	73.40	73.40	0	10,206	0.00%
2018/02/08	4	72.43	0	0.00	72.00	4	10,208	0.04%
2018/02/07	4	74.13	0	0.00	73.60	4	10,332	0.04%
2018/02/06	3	72.73	0	0.00	71.50	3	10,314	0.03%
2018/02/05	0	0.00	1	77.50	77.00	-1	10,248	-0.01%
2018/02/01	2	77.95	0	0.00	77.00	2	10,459	0.02%
2018/01/31	0	0.00	1	78.80	79.00	-1	10,408	-0.01%
2018/01/30	1	81.00	11	81.52	79.90	-10	10,369	-0.10%
2018/01/26	1	77.90	1	78.70	78.40	0	10,063	0.00%
2018/01/25	1	79.00	6	78.72	79.00	-5	10,070	-0.05%
2018/01/24	2	77.70	0	0.00	77.60	2	9,969	0.02%
2018/01/23	0	0.00	10	78.04	78.00	-10	10,000	-0.10%
2018/01/22	0	0.00	5	76.76	77.40	-5	9,954	-0.05%
2018/01/19	3	76.93	1	77.20	77.30	2	9,898	0.02%
2018/01/18	1	77.10	3	76.93	76.70	-2	9,823	-0.02%
2018/01/17	0	0.00	1.1	76.63	77.10	-1.1	9,719	-0.01%
2018/01/16	1	75.30	1	74.70	75.50	0	9,607	0.00%
2018/01/15	6	74.70	11	74.99	75.10	-5	9,577	-0.05%
2018/01/12	2	75.00	3	74.97	75.10	-1	9,655	-0.01%
2018/01/10	0	0.00	5	71.70	72.50	-5	9,623	-0.05%
2018/01/09	0	0.00	3	72.20	72.20	-3	9,658	-0.03%
2018/01/08	0	0.00	2	72.10	72.00	-2	9,577	-0.02%
2018/01/05	1	71.80	0	0.00	72.00	1	9,559	0.01%
2018/01/04	0	0.00	4	72.10	71.90	-4	9,572	-0.04%
2018/01/03	1	72.30	0	0.00	72.60	1	9,580	0.01%
2018/01/02	1	71.70	2	72.10	72.10	-1	9,546	-0.01%