和碩 (4938)-元大-南勢角券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.0
漲跌
▲2.3
漲幅
+2.43%
成交量
6,173張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	97.40	97.00	-1	13,432	-0.01%
2024/04/25	1	95.10	1	94.70	94.70	0	13,407	0.00%
2024/04/24	0	0.00	2	96.60	96.70	-2	13,360	-0.01%
2024/04/22	1	95.00	0.1	95.00	94.50	0.9	13,481	0.01%
2024/04/19	3.1	95.02	2	95.80	94.80	1.1	13,453	0.01%
2024/04/18	0.2	96.50	1	97.10	96.60	-0.9	13,250	-0.01%
2024/04/16	2.1	96.30	1	95.40	95.40	1.1	13,217	0.01%
2024/04/15	1	100.00	3	99.30	98.70	-2	12,982	-0.02%
2024/04/12	4.1	99.39	5	98.70	98.30	-0.9	12,865	-0.01%
2024/04/11	1	99.90	0.1	100.50	101.50	0.9	12,727	0.01%
2024/04/10	2	101.00	0	0.00	101.00	2	12,741	0.02%
2024/04/09	0	0.00	1	101.50	100.50	-1	12,653	-0.01%
2024/04/08	1	98.60	6	99.90	101.00	-5	12,569	-0.04%
2024/04/03	2	98.34	3	97.63	97.40	-1	12,409	-0.01%
2024/04/02	5	98.50	5	99.30	98.30	0	12,352	0.00%
2024/04/01	10.2	99.21	2	97.50	97.50	8.2	12,444	0.07%
2024/03/29	1	99.00	5	100.04	102.00	-4	12,305	-0.03%
2024/03/28	4.3	98.45	13	100.58	99.70	-8.7	11,794	-0.07%
2024/03/27	1	97.30	1	98.10	98.40	0	11,473	0.00%
2024/03/26	15.2	97.81	47	96.02	97.80	-31.8	11,451	-0.28%
2024/03/25	3.2	101.50	1	101.50	101.50	2.1	11,190	0.02%
2024/03/22	4	102.25	3	102.67	102.00	1	10,988	0.01%
2024/03/21	65.1	102.68	2	102.00	104.50	63.1	10,738	0.59%
2024/03/20	25.1	103.60	5	104.80	103.50	20.1	10,139	0.20%
2024/03/19	19	99.15	13.2	97.77	100.00	5.9	8,878	0.07%
2024/03/18	0	89.30	37	88.76	91.00	-37	8,004	-0.46%
2024/03/15	2	88.70	1	88.40	89.10	1	7,842	0.01%
2024/03/14	0	0.00	1	89.10	88.60	-1	7,682	-0.01%
2024/03/13	35	89.87	3	89.93	89.90	32	7,542	0.42%
2024/03/12	0	0.00	1	85.90	87.50	-1	7,197	-0.01%
2024/03/11	2	84.90	0	0.00	85.10	2	7,121	0.03%
2024/03/08	0	0.00	3	86.10	85.30	-3	7,116	-0.04%
2024/02/27	0.2	84.50	0	0.00	84.30	0.2	6,954	0.00%
2024/02/26	0.1	85.40	0.2	85.50	85.60	-0.2	6,928	0.00%
2024/02/22	0	0.00	2.7	86.67	86.60	-2.7	6,984	-0.04%
2024/02/21	1	85.50	0.2	85.30	85.90	0.8	6,966	0.01%
2024/02/20	0.3	84.84	6	85.12	85.50	-5.7	7,099	-0.08%
2024/02/16	0	84.30	6	84.65	84.70	-6	7,199	-0.08%
2024/02/15	1	83.50	0	0.00	83.70	1	7,308	0.01%
2024/02/05	0.5	84.37	0	0.00	84.50	0.5	7,268	0.01%
2024/02/02	0	0.00	2	84.10	84.30	-2	7,266	-0.03%
2024/01/29	0	0.00	1	83.60	84.20	-1	7,241	-0.01%
2024/01/24	5.1	86.63	1	86.50	86.10	4.1	7,126	0.06%
2024/01/23	0	0.00	1	82.00	83.50	-1	6,876	-0.01%
2024/01/22	4	83.40	0	0.00	83.00	4	6,794	0.06%
2024/01/17	1.2	81.13	0	0.00	80.80	1.2	6,811	0.02%
2024/01/16	0	82.00	0	0.00	81.80	0	6,705	0.00%
2024/01/11	1	82.50	0	0.00	82.50	1	6,663	0.02%
2024/01/05	0	0.00	0.1	83.90	83.90	-0.1	6,640	0.00%
2024/01/04	5	85.12	0	0.00	84.60	5	6,633	0.08%
2024/01/03	1	85.60	0	0.00	85.90	1	6,624	0.02%
2023/12/29	2.3	85.67	2	87.05	87.30	0.3	6,566	0.00%
2023/12/28	1	88.50	5	89.90	88.20	-4	6,480	-0.06%
2023/12/27	0	0.00	5	89.18	89.50	-5	6,434	-0.08%
2023/12/26	2.1	87.29	3.5	87.83	88.00	-1.5	6,217	-0.02%
2023/12/25	1.5	86.00	5	86.44	86.80	-3.5	6,146	-0.06%
2023/12/22	4	85.10	1	85.50	85.80	3	6,086	0.05%
2023/12/21	2	85.05	2	85.90	85.90	0	5,982	0.00%
2023/12/20	1	85.20	1	85.90	86.50	0	5,833	0.00%
2023/12/19	0	0.00	1	84.79	85.00	-1	5,606	-0.02%
2023/12/18	0	85.00	0	0.00	85.50	0	5,517	0.00%
2023/12/14	0	0.00	1.1	85.46	85.50	-1.1	5,312	-0.02%
2023/12/13	0	0.00	1.3	83.82	84.80	-1.3	5,223	-0.03%
2023/12/12	0	0.00	3	82.80	83.10	-3	5,215	-0.06%
2023/12/08	0	0.00	1	81.50	81.70	-1	5,160	-0.02%
2023/12/06	0	0.00	0.2	81.00	81.30	-0.2	5,337	0.00%
2023/12/05	0	0.00	3	80.40	80.80	-3	5,343	-0.06%
2023/12/04	0	0.00	1	80.80	80.90	-1	5,339	-0.02%
2023/11/24	0	0.00	4	81.30	80.80	-4	5,343	-0.07%
2023/11/21	0	0.00	1	82.00	81.90	-1	5,630	-0.02%
2023/11/20	0	80.80	2	80.90	81.10	-2	5,878	-0.03%
2023/11/17	0	0.00	8	80.20	80.80	-8	5,985	-0.13%
2023/11/16	0	79.70	1	79.90	80.00	-1	5,989	-0.02%
2023/11/15	2	79.85	2.3	79.90	80.00	-0.3	6,078	0.00%
2023/11/14	0	0.00	1.2	78.92	79.50	-1.2	6,138	-0.02%
2023/11/13	1	77.30	0	0.00	77.90	1	6,124	0.02%
2023/11/08	0	0.00	1	77.60	78.00	-1	6,356	-0.02%
2023/11/07	0	0.00	2	77.95	78.00	-2	6,421	-0.03%
2023/11/02	0	0.00	8	77.20	77.20	-8	6,767	-0.12%
2023/11/01	0	0.00	1	76.40	76.90	-1	6,838	-0.01%
2023/10/31	1	74.90	0	0.00	75.40	1	6,907	0.01%
2023/10/25	1	76.50	1	77.20	77.00	0	7,240	0.00%
2023/10/24	0	0.00	2	76.50	76.80	-2	7,382	-0.03%
2023/10/23	0	0.00	1	75.40	75.40	-1	7,533	-0.01%
2023/10/20	1	75.10	1	76.20	76.00	0	7,910	0.00%
2023/10/19	0	0.00	1	77.30	76.60	-1	8,293	-0.01%
2023/10/17	9.2	76.75	1	79.00	77.00	8.2	8,891	0.09%
2023/10/16	0	77.70	0	0.00	77.60	0	9,690	0.00%
2023/10/13	2	77.75	3	77.90	77.90	-1	11,707	-0.01%
2023/10/12	0	0.00	8	78.70	78.90	-8	12,173	-0.07%
2023/10/11	0	0.00	4	78.63	78.10	-4	12,236	-0.03%
2023/10/06	0	0.00	1	77.90	77.60	-1	12,366	-0.01%
2023/10/03	0	0.00	1	77.50	77.40	-1	12,355	-0.01%
2023/10/02	1	76.60	1	77.30	76.60	0	12,385	0.00%
2023/09/28	0	0.00	4	76.50	76.60	-4	12,507	-0.03%
2023/09/25	1	76.30	0	0.00	76.70	1	13,053	0.01%
2023/09/22	0	0.00	1	77.30	77.00	-1	13,190	-0.01%
2023/09/20	0.1	77.00	0	0.00	77.00	0.1	13,295	0.00%
2023/09/18	0	77.60	0	0.00	77.30	0	13,443	0.00%
2023/09/14	0	0.00	1	77.30	77.50	-1	13,389	-0.01%
2023/09/12	0	0.00	1	76.90	76.70	-1	14,226	-0.01%
2023/09/11	3	74.97	0	0.00	74.90	3	14,315	0.02%
2023/09/05	1	77.20	0	0.00	77.70	1	14,400	0.01%
2023/08/29	9	77.80	3	77.90	78.30	6	14,915	0.04%
2023/08/28	1	78.50	1	79.00	78.70	0	14,904	0.00%
2023/08/25	7	78.73	6	78.92	78.90	1	14,987	0.01%
2023/08/24	8	79.44	10.1	79.49	80.10	-2.1	14,881	-0.01%
2023/08/23	2.1	78.21	2	78.60	78.70	0.1	14,565	0.00%
2023/08/22	1	77.20	1	77.50	77.80	0	14,486	0.00%
2023/08/21	1	76.60	0	0.00	76.70	1	14,343	0.01%
2023/08/18	0	0.00	3	77.30	76.90	-3	14,225	-0.02%
2023/08/16	0	76.90	0	0.00	77.40	0	13,978	0.00%
2023/08/10	2	77.05	1	77.50	76.10	1	13,824	0.01%
2023/08/09	1	77.00	3.1	78.91	78.40	-2.1	13,609	-0.02%
2023/08/08	0	0.00	3	77.40	77.50	-3	13,510	-0.02%
2023/08/07	7	76.87	2	76.70	76.70	5	13,417	0.04%
2023/08/02	0	75.50	0	0.00	75.80	0	13,195	0.00%
2023/07/31	0.1	77.80	0	0.00	76.40	0.1	12,942	0.00%
2023/07/27	3	77.77	2	77.60	77.50	1	12,594	0.01%
2023/07/26	8	78.73	3	79.10	78.80	5	12,450	0.04%
2023/07/25	7	80.40	17	80.75	80.20	-10	12,303	-0.08%
2023/07/24	4	78.98	4	79.35	78.80	0	11,989	0.00%
2023/07/21	3.1	76.15	1	76.60	76.60	2.1	11,653	0.02%
2023/07/20	2	76.40	2	77.20	76.10	0	11,433	0.00%
2023/07/19	4.2	80.81	5.2	81.15	76.80	-1	11,091	-0.01%
2023/07/18	18.1	85.26	15	84.69	84.20	3.1	10,245	0.03%
2023/07/17	0.3	81.90	2.4	81.15	81.90	-2.1	8,199	-0.03%
2023/07/14	1	74.70	0	0.00	74.50	1	7,719	0.01%
2023/07/13	0.2	74.70	2	75.20	74.20	-1.8	7,601	-0.02%
2023/07/11	1	70.80	3	71.17	71.50	-2	7,381	-0.03%
2023/07/10	0.1	70.02	1	70.20	69.90	-0.9	7,371	-0.01%
2023/07/07	1	70.20	0	0.00	70.50	1	7,383	0.01%
2023/07/06	3.1	70.90	0	0.00	70.70	3.1	7,363	0.04%
2023/07/05	2.2	71.69	0	0.00	71.50	2.2	7,229	0.03%
2023/07/04	4	72.70	0	0.00	72.20	4	7,130	0.06%
2023/07/03	0	0.00	2	75.95	76.00	-2	6,909	-0.03%
2023/06/30	1	75.00	0	0.00	74.80	1	6,771	0.01%
2023/06/29	0.1	75.10	0	0.00	75.10	0.1	6,656	0.00%
2023/06/27	0	0.00	3	74.70	74.70	-3	6,554	-0.05%
2023/06/26	1.3	76.39	1	75.40	75.30	0.3	6,478	0.00%
2023/06/21	1	76.70	8	77.03	77.00	-7	6,359	-0.11%
2023/06/20	1.2	76.49	1	76.60	76.40	0.2	6,345	0.00%
2023/06/19	11.1	77.95	16	77.60	77.10	-4.9	6,266	-0.08%
2023/06/16	1	79.31	0	0.00	79.30	1	6,128	0.02%
2023/06/15	0	0.00	5.2	79.32	79.40	-5.2	5,369	-0.10%
2023/06/14	0	0.00	3	78.00	78.00	-3	5,251	-0.06%
2023/06/13	0	0.00	3.3	78.15	78.00	-3.3	5,214	-0.06%
2023/06/12	5	78.10	2	77.70	77.60	3	5,273	0.06%
2023/06/09	0	0.00	2	78.20	78.10	-2	5,217	-0.04%
2023/06/08	1	78.00	0	0.00	77.40	1	5,167	0.02%
2023/06/07	0	0.00	1	78.00	78.20	-1	5,067	-0.02%
2023/06/06	5	77.48	1.5	77.63	77.50	3.5	4,999	0.07%
2023/06/05	11	78.06	2.7	78.13	78.00	8.4	4,932	0.17%
2023/06/02	0.7	75.90	4	77.23	77.10	-3.3	4,767	-0.07%
2023/06/01	1.3	74.91	1	75.80	75.70	0.3	4,541	0.01%
2023/05/31	0	0.00	1	75.90	75.30	-1	4,480	-0.02%
2023/05/30	0	0.00	1	74.90	75.00	-1	4,343	-0.02%
2023/05/29	0	0.00	1	74.80	74.70	-1	4,292	-0.02%
2023/05/23	2.2	73.08	0	0.00	73.10	2.2	4,149	0.05%
2023/05/22	2	73.05	0	0.00	73.40	2	4,114	0.05%
2023/05/19	0	0.00	3	73.07	73.20	-3	4,072	-0.07%
2023/05/18	2	72.35	0	0.00	72.40	2	3,997	0.05%
2023/05/17	1	71.80	8	72.19	72.30	-7	3,986	-0.18%
2023/05/16	2	70.40	7.1	71.17	71.30	-5.1	3,882	-0.13%
2023/05/15	1	70.00	0	0.00	70.20	1	3,872	0.03%
2023/05/12	1.2	69.93	0	0.00	69.70	1.2	3,871	0.03%
2023/05/11	0	0.00	3	70.83	70.70	-3	3,826	-0.08%
2023/05/09	2	70.15	0	0.00	70.50	2	3,837	0.05%
2023/04/26	0	0.00	2.6	69.53	69.70	-2.6	4,071	-0.06%
2023/04/25	0.1	69.10	3.7	69.26	69.00	-3.6	3,961	-0.09%
2023/04/24	0	0.00	3	69.79	69.70	-3	3,855	-0.08%
2023/04/21	0	0.00	1	70.30	70.10	-1	3,774	-0.03%
2023/04/20	0	69.90	1	70.10	70.10	-1	3,709	-0.03%
2023/04/17	0	70.30	0	0.00	70.70	0	3,715	0.00%
2023/04/12	0	0.00	1	70.80	70.60	-1	3,635	-0.03%
2023/04/10	1	69.70	0	0.00	69.90	1	3,573	0.03%
2023/04/06	0	0.00	3.1	70.39	70.50	-3.1	3,537	-0.09%
2023/03/30	5.8	69.72	0	0.00	69.90	5.8	3,647	0.16%
2023/03/28	0	0.00	0.3	69.50	69.50	-0.3	4,095	-0.01%
2023/03/22	1	68.90	1	69.40	69.40	0	4,691	0.00%
2023/03/21	0	0.00	4	68.95	69.30	-4	4,771	-0.08%
2023/03/16	0	67.20	2	67.40	67.40	-2	4,805	-0.04%
2023/03/15	9	67.14	0	0.00	66.60	9	4,826	0.19%
2023/03/14	0	0.00	2	69.00	69.00	-2	4,722	-0.04%
2023/03/13	0	0.00	1	68.50	69.40	-1	4,759	-0.02%
2023/03/09	0.1	69.50	0	0.00	69.80	0.1	4,780	0.00%
2023/03/08	0.1	69.60	1	69.60	69.80	-0.9	4,829	-0.02%
2023/03/07	0	0.00	2	69.85	69.90	-2	4,838	-0.04%
2023/03/03	0	0.00	1	68.30	68.30	-1	4,817	-0.02%
2023/03/01	1	68.10	0	0.00	68.00	1	4,827	0.02%
2023/02/21	0	0.00	0.1	67.80	67.90	-0.1	4,846	0.00%
2023/02/20	0	0.00	1	67.80	67.80	-1	4,911	-0.02%
2023/02/17	0.1	67.20	0	0.00	67.50	0.1	4,942	0.00%
2023/02/16	0	67.10	0	0.00	67.00	0	5,009	0.00%
2023/02/15	1	66.30	1	67.10	67.20	0	5,110	0.00%
2023/02/14	1	66.60	0	66.80	66.70	1	5,099	0.02%
2023/02/13	1	66.70	6	66.93	67.10	-5	5,107	-0.10%
2023/02/10	2	66.45	2	66.40	66.60	0	5,092	0.00%
2023/02/08	5	66.48	0	0.00	66.20	5	5,142	0.10%
2023/02/07	0.2	66.30	0	0.00	66.60	0.2	5,177	0.00%
2023/02/06	0.1	65.75	6	65.97	66.10	-5.9	5,186	-0.11%
2023/02/03	0.2	65.38	0	0.00	65.40	0.2	5,143	0.00%
2023/02/02	3.1	65.37	0.2	65.40	65.40	2.9	5,212	0.05%
2023/02/01	1.1	64.79	3	64.87	65.00	-2	5,234	-0.04%
2023/01/31	5	65.50	0	0.00	64.50	5	5,257	0.10%
2023/01/30	0.1	65.25	5	65.52	65.60	-4.9	5,172	-0.09%
2023/01/17	2	64.20	0	0.00	64.70	2	5,134	0.04%
2023/01/16	0	0.00	2	64.50	64.50	-2	5,159	-0.04%
2023/01/13	2	64.30	2	64.30	64.30	0	5,166	0.00%
2023/01/12	1	64.50	1	64.60	64.50	0	5,310	0.00%
2023/01/10	2	64.55	0	0.00	64.50	2	5,497	0.04%
2023/01/09	0	0.00	3	64.63	64.80	-3	5,566	-0.05%
2023/01/06	1	63.70	2	64.10	64.00	-1	5,574	-0.02%
2023/01/05	3	63.83	2	63.90	63.80	1	5,595	0.02%
2023/01/04	0	0.00	6	63.60	63.50	-6	5,611	-0.11%
2023/01/03	3	63.17	1	63.70	63.70	2	5,662	0.04%
2022/12/30	4	63.73	0	0.00	63.50	4	5,676	0.07%
2022/12/29	3	63.13	3	63.77	63.80	0	5,728	0.00%
2022/12/28	2	63.25	7	63.71	63.80	-5	5,770	-0.09%
2022/12/27	4	63.75	0	0.00	63.60	4	5,809	0.07%
2022/12/23	1	63.50	4	64.10	64.20	-3	5,962	-0.05%
2022/12/22	4	63.85	5	64.26	64.00	-1	6,001	-0.02%
2022/12/21	4	63.00	1	63.70	63.70	3	5,819	0.05%
2022/12/20	2	63.40	6	63.35	63.60	-4	5,618	-0.07%
2022/12/19	3	62.70	3	63.47	63.80	0	5,419	0.00%
2022/12/16	4	62.10	9	63.27	64.00	-5	5,185	-0.10%
2022/12/15	3	62.97	0	0.00	63.50	3	5,006	0.06%
2022/12/14	3	63.17	0	0.00	63.30	3	5,077	0.06%
2022/12/12	3	62.17	4	62.83	63.20	-1	5,121	-0.02%
2022/12/09	3	62.23	5	62.98	63.10	-2	5,270	-0.04%
2022/12/08	2	62.35	0	0.00	62.20	2	5,305	0.04%
2022/12/05	3	61.40	6	63.00	63.50	-3	5,390	-0.06%
2022/12/02	2	61.10	2	61.90	61.90	0	5,361	0.00%
2022/12/01	2	62.05	0	0.00	61.70	2	5,372	0.04%
2022/11/24	0	0.00	1	60.10	60.20	-1	5,506	-0.02%
2022/11/22	2	59.10	0	0.00	59.30	2	5,533	0.04%
2022/11/21	1	59.90	1	60.40	59.40	0	5,504	0.00%
2022/11/18	0	60.10	0	0.00	60.30	0	5,487	0.00%
2022/11/16	1	59.70	0	0.00	60.40	1	5,481	0.02%
2022/11/15	0	0.00	1	60.70	60.60	-1	5,468	-0.02%
2022/11/14	0	0.00	0.1	60.50	60.40	-0.1	5,454	0.00%
2022/11/11	0	0.00	2.2	59.58	60.00	-2.2	5,398	-0.04%
2022/11/10	0.2	58.60	1.2	58.70	58.70	-1	5,312	-0.02%
2022/11/08	0.2	58.30	1	58.00	58.10	-0.9	5,399	-0.02%
2022/11/07	1	57.70	0.2	58.40	57.70	0.9	5,423	0.02%
2022/11/04	0	0.00	1	56.80	56.90	-1	5,440	-0.02%
2022/11/03	1	56.40	0	0.00	56.40	1	5,432	0.02%
2022/11/02	1	57.70	0	0.00	57.50	1	5,429	0.02%
2022/11/01	2	59.00	0	0.00	58.40	2	5,431	0.04%
2022/10/31	0	0.00	1	59.00	59.00	-1	5,488	-0.02%
2022/10/28	0	0.00	1	57.10	56.70	-1	5,441	-0.02%
2022/10/25	0.1	56.50	0	0.00	56.20	0.1	5,495	0.00%
2022/10/24	0	0.00	1	57.00	56.90	-1	5,554	-0.02%
2022/10/19	0.2	57.00	1	57.10	56.70	-0.8	5,397	-0.01%
2022/10/18	1	56.30	1	56.90	56.60	0	5,355	0.00%
2022/10/17	0	57.70	1	57.80	57.60	-1	5,312	-0.02%
2022/09/28	1	59.80	0	0.00	59.20	1	5,353	0.02%
2022/09/22	1.1	61.24	0	0.00	61.50	1.1	5,844	0.02%
2022/09/15	0	64.40	0	0.00	63.70	0	5,614	0.00%
2022/09/14	2	63.40	0	0.00	63.40	2	5,603	0.04%
2022/09/13	0	0.00	1	65.30	65.50	-1	5,593	-0.02%
2022/09/05	0	0.00	1	64.50	64.50	-1	5,657	-0.02%
2022/09/01	1	62.60	0	0.00	63.10	1	5,556	0.02%
2022/08/26	0.9	64.34	0	0.00	64.20	0.9	5,538	0.02%
2022/08/17	0	62.40	0	0.00	62.80	0	5,857	0.00%
2022/08/15	0	0.00	1	63.20	63.00	-1	5,812	-0.02%
2022/08/08	0	0.00	2	61.60	62.10	-2	5,938	-0.03%
2022/08/05	1	62.10	0	0.00	62.00	1	6,189	0.02%
2022/08/02	0	0.00	1	62.90	63.00	-1	6,251	-0.02%
2022/07/29	0.1	62.50	0	0.00	62.20	0.1	6,215	0.00%
2022/07/27	0.3	61.10	0	0.00	61.60	0.3	6,113	0.01%
2022/07/18	0	0.00	0	58.70	58.70	0	6,313	0.00%
2022/07/14	0	0.00	1	58.80	59.20	-1	6,450	-0.02%
2022/07/13	1	57.70	1	58.20	57.70	0	6,420	0.00%
2022/07/08	2	57.05	0	0.00	57.40	2	6,420	0.03%
2022/07/06	1	55.71	0	0.00	55.10	1	6,481	0.02%
2022/07/05	0	56.30	1	56.50	56.40	-1	6,465	-0.02%
2022/07/04	2	55.65	0	0.00	55.70	2	6,456	0.03%
2022/07/01	5	58.06	0	0.00	57.10	5	6,479	0.08%
2022/06/30	6	58.35	2	59.35	57.00	4	6,414	0.06%
2022/06/29	1	66.90	2	67.20	66.80	-1	6,015	-0.02%
2022/06/28	1	68.10	2	68.10	68.20	-1	5,905	-0.02%
2022/06/27	1	68.90	0	0.00	68.70	1	5,899	0.02%
2022/06/24	0	0.00	2	67.90	68.50	-2	5,877	-0.03%
2022/06/20	1	68.80	0	0.00	68.30	1	6,034	0.02%
2022/06/17	0	0.00	1	69.90	69.90	-1	6,074	-0.02%
2022/06/16	0	69.50	1	69.50	68.80	-1	6,000	-0.02%
2022/06/02	1.1	68.91	0	0.00	68.90	1.1	7,250	0.02%
2022/05/31	0.7	69.60	2	69.35	69.60	-1.3	7,348	-0.02%
2022/05/27	0	0.00	1	67.20	67.00	-1	7,128	-0.01%
2022/05/25	0	0.00	1.2	66.18	65.90	-1.2	7,231	-0.02%
2022/05/24	0.1	65.20	0	0.00	64.90	0.1	7,279	0.00%
2022/05/20	1	65.50	0	0.00	65.30	1	7,296	0.01%
2022/05/18	0	0.00	2	65.30	65.20	-2	7,214	-0.03%
2022/05/17	0	65.20	0	0.00	64.50	0	7,177	0.00%
2022/05/16	1	64.50	0	0.00	64.20	1	7,123	0.01%
2022/05/13	4	65.03	1	64.30	64.60	3	7,048	0.04%
2022/05/12	4	67.80	0	0.00	67.70	4	6,802	0.06%
2022/05/11	0.1	69.30	0.1	69.00	68.50	0	6,716	0.00%
2022/05/10	1	69.40	0	0.00	69.70	1	6,755	0.01%
2022/05/04	1	70.50	0	0.00	70.50	1	6,845	0.01%
2022/04/29	0	0.00	5	70.16	70.30	-5	6,988	-0.07%
2022/04/28	7	69.19	0	0.00	69.40	7	7,031	0.10%
2022/04/26	1	71.60	7	71.51	71.30	-6	7,134	-0.08%
2022/04/25	5.1	70.13	0	0.00	70.50	5.1	7,315	0.07%
2022/04/21	0	0.00	3	71.80	71.90	-3	7,147	-0.04%
2022/04/20	0	0.00	2	71.50	70.70	-2	7,091	-0.03%
2022/04/19	1	70.20	0	0.00	70.00	1	6,993	0.01%
2022/04/18	2	69.85	0	0.00	70.50	2	7,016	0.03%
2022/04/15	16	70.58	0	0.00	70.30	16	7,000	0.23%
2022/04/14	7	71.09	0.2	71.30	71.50	6.9	6,987	0.10%
2022/04/13	6	70.90	0	0.00	71.50	6	7,074	0.08%
2022/04/12	0	0.00	2	71.55	71.00	-2	7,071	-0.03%
2022/04/11	10.1	70.99	0	0.00	70.80	10.1	7,046	0.14%
2022/04/07	3	71.10	0	0.00	71.10	3	7,028	0.04%
2022/04/06	0	0.00	1	71.70	71.60	-1	6,920	-0.01%
2022/04/01	2.2	71.91	4	72.38	72.50	-1.8	6,933	-0.03%
2022/03/31	3	72.13	3	72.53	72.40	0	6,919	0.00%
2022/03/29	0	0.00	6	72.85	72.80	-6	6,864	-0.09%
2022/03/28	4	72.65	3	72.80	72.80	1	6,831	0.01%
2022/03/25	6	73.47	0	0.00	73.60	6	6,816	0.09%
2022/03/24	0	0.00	7	73.47	73.60	-7	6,793	-0.10%
2022/03/23	2	72.55	2	72.75	73.00	0	6,702	0.00%
2022/03/22	1	72.40	2	72.95	72.80	-1	6,628	-0.02%
2022/03/21	5	72.22	0	0.00	71.90	5	6,518	0.08%
2022/03/18	0	72.30	1.2	72.66	72.80	-1.2	6,492	-0.02%
2022/03/17	0	0.00	1	72.40	72.90	-1	6,112	-0.02%
2022/03/16	0	0.00	3	72.10	72.10	-3	5,956	-0.05%
2022/03/15	2	70.80	3	71.13	71.60	-1	5,852	-0.02%
2022/03/14	0	71.30	3.3	71.43	71.60	-3.3	5,755	-0.06%
2022/03/11	1	70.70	3	70.47	70.40	-2	5,584	-0.04%
2022/03/10	3	69.07	2	69.30	69.60	1	5,413	0.02%
2022/03/09	1	68.30	1	68.90	68.90	0	5,413	0.00%
2022/03/08	0	0.00	3	68.63	68.60	-3	5,452	-0.06%
2022/03/07	3	67.87	0	0.00	67.60	3	5,354	0.06%
2022/03/03	0	0.00	7	70.11	70.20	-7	5,392	-0.13%
2022/03/01	0	0.00	2	70.25	70.30	-2	5,422	-0.04%
2022/02/25	1	68.90	1	69.00	69.10	0	5,328	0.00%
2022/02/24	1	68.90	0	0.00	69.00	1	5,286	0.02%
2022/02/23	0	69.50	0	0.00	69.80	0	5,235	0.00%
2022/02/22	0	69.40	0	0.00	69.60	0	5,238	0.00%
2022/02/21	2	69.50	0	0.00	70.10	2	5,236	0.04%
2022/02/15	1	69.30	0	0.00	69.10	1	5,457	0.02%
2022/02/11	0	0.00	1	70.40	70.60	-1	5,513	-0.02%
2022/02/10	0.4	70.44	2	70.80	70.80	-1.6	5,540	-0.03%
2022/02/09	3	70.57	3	70.27	70.80	0	5,515	0.00%
2022/01/25	4	69.83	0	0.00	69.90	4	5,829	0.07%
2022/01/21	1	69.90	0	0.00	70.40	1	5,745	0.02%
2022/01/20	2	70.60	1.4	70.69	70.90	0.6	5,651	0.01%
2022/01/19	0	70.30	3	70.93	71.00	-3	5,613	-0.05%
2022/01/18	0.5	70.20	5.4	70.62	70.40	-4.9	5,451	-0.09%
2022/01/17	0	0.00	0.1	68.95	69.00	-0.1	5,157	0.00%
2022/01/11	0	0.00	1	68.90	69.10	-1	5,242	-0.02%
2022/01/06	0	0.00	1	69.10	69.30	-1	5,247	-0.02%
2022/01/05	0	0.00	5	68.90	68.90	-5	5,207	-0.10%
2022/01/04	4	68.52	0	0.00	68.30	4	5,251	0.08%
2022/01/03	1	68.80	0.7	69.00	68.90	0.3	5,199	0.01%
2021/12/29	4.1	69.10	0	0.00	69.30	4.1	5,230	0.08%
2021/12/27	0	0.00	2	68.95	69.00	-2	5,221	-0.04%
2021/12/23	0.9	68.40	23	68.70	68.70	-22.1	5,275	-0.42%
2021/12/22	4	68.40	0	0.00	68.50	4	5,294	0.08%
2021/12/21	1	68.40	0	0.00	68.70	1	5,306	0.02%
2021/12/20	0	0.00	2	68.30	68.50	-2	5,312	-0.04%
2021/12/17	0	0.00	2	68.00	68.20	-2	5,402	-0.04%
2021/12/16	0	0.00	1	68.00	67.90	-1	5,404	-0.02%
2021/12/15	0	0.00	1	67.60	67.70	-1	5,462	-0.02%
2021/12/14	0	0.00	2	67.55	67.50	-2	5,527	-0.04%
2021/12/13	4	67.80	0	0.00	67.40	4	5,502	0.07%
2021/12/09	1	67.80	0	0.00	68.00	1	5,482	0.02%
2021/12/08	1	67.00	0	0.00	67.10	1	5,438	0.02%
2021/12/07	0	0.00	0.2	66.90	66.80	-0.2	5,387	0.00%
2021/12/06	0	0.00	1	66.80	66.90	-1	5,381	-0.02%
2021/12/03	2	66.30	0	0.00	66.40	2	5,382	0.04%
2021/12/02	1	66.30	0	0.00	66.40	1	5,331	0.02%
2021/11/30	1	66.90	0	0.00	66.60	1	5,250	0.02%
2021/11/29	1	66.70	0	0.00	67.00	1	5,112	0.02%
2021/11/25	0	68.10	0	0.00	67.80	0	5,201	0.00%
2021/11/24	0	0.00	1	68.00	68.10	-1	5,184	-0.02%
2021/11/23	1	68.30	0	0.00	68.30	1	5,190	0.02%
2021/11/18	0	0.00	0.1	68.30	68.30	-0.1	5,245	0.00%
2021/11/17	1	68.60	0	0.00	68.00	1	5,224	0.02%
2021/11/16	0	0.00	8	68.38	68.40	-8	5,203	-0.15%
2021/11/15	2	68.00	1	68.00	68.00	1	5,251	0.02%
2021/11/12	2	67.05	0	67.40	67.70	2	5,276	0.04%
2021/11/11	1	67.90	0	0.00	67.90	1	5,244	0.02%
2021/11/08	0	68.70	14	69.23	68.50	-14	5,461	-0.26%
2021/11/05	0	68.70	1	68.60	69.00	-1	5,496	-0.02%
2021/11/04	0.5	69.20	4	69.40	69.30	-3.5	5,483	-0.06%
2021/11/02	0	69.80	4	69.53	69.30	-4	5,477	-0.07%
2021/11/01	0	67.70	0	0.00	68.10	0	5,329	0.00%
2021/10/27	1	67.80	0	0.00	67.70	1	5,372	0.02%
2021/10/26	1	67.90	2	67.30	67.90	-1	5,448	-0.02%
2021/10/25	3	67.10	0	0.00	67.10	3	5,456	0.05%
2021/10/21	2	67.40	0	0.00	67.40	2	5,629	0.04%
2021/10/20	0	0.00	2.1	68.09	67.80	-2.1	5,599	-0.04%
2021/10/19	1	68.00	1	68.00	67.90	0	5,613	0.00%
2021/10/18	0.1	67.80	1	67.80	67.80	-0.9	5,644	-0.02%
2021/10/15	0	0.00	2	67.50	67.70	-2	5,681	-0.04%
2021/10/14	0	0.00	1	68.00	67.40	-1	5,724	-0.02%
2021/10/13	0	0.00	1	67.60	67.80	-1	5,744	-0.02%
2021/10/12	0	0.00	1	67.60	67.70	-1	5,787	-0.02%
2021/10/08	0.1	66.90	0	0.00	66.80	0.1	5,786	0.00%
2021/10/07	0	0.00	1	67.10	66.80	-1	5,886	-0.02%
2021/10/01	1	66.00	0	0.00	66.00	1	6,320	0.02%
2021/09/29	2	65.75	0	0.00	65.80	2	6,376	0.03%
2021/09/24	0	0.00	6.4	67.20	67.10	-6.4	6,925	-0.09%
2021/09/23	0	0.00	4	66.00	66.10	-4	7,370	-0.05%
2021/09/22	1	64.50	0	0.00	65.60	1	7,624	0.01%
2021/09/09	1	64.10	1	64.00	64.20	0	8,495	0.00%
2021/09/08	1	64.50	0	0.00	64.40	1	8,506	0.01%
2021/09/03	0	0.00	0	65.30	65.30	0	8,711	0.00%
2021/08/31	0	0.00	1	65.10	64.80	-1	8,750	-0.01%
2021/08/30	2	64.50	0	0.00	64.60	2	8,683	0.02%
2021/08/26	1	64.60	1	64.80	64.60	0	8,732	0.00%
2021/08/25	2	64.25	0	0.00	64.30	2	8,778	0.02%
2021/08/20	7.5	64.33	3	64.40	64.20	4.5	8,974	0.05%
2021/08/19	1	64.30	1	64.50	64.50	0	9,122	0.00%
2021/08/18	1	63.80	0	0.00	64.10	1	9,144	0.01%
2021/08/17	1.2	64.05	0	0.00	64.50	1.2	9,221	0.01%
2021/08/16	5	64.52	2	65.40	64.50	3	9,212	0.03%
2021/08/13	3	65.97	0	0.00	65.70	3	9,230	0.03%
2021/08/12	2	67.00	0	0.00	66.60	2	9,300	0.02%
2021/08/09	1	67.50	0	0.00	67.50	1	9,527	0.01%
2021/08/06	3	68.43	0	0.00	68.30	3	9,564	0.03%
2021/08/05	1	68.70	1.3	68.72	68.80	-0.2	9,788	0.00%
2021/08/02	1	66.80	3	67.00	67.10	-2	10,492	-0.02%
2021/07/30	10.2	67.00	0	0.00	67.30	10.2	10,571	0.10%
2021/07/29	2.1	67.46	1	67.40	67.60	1.1	10,767	0.01%
2021/07/27	2	67.40	2	68.00	68.00	0	11,112	0.00%
2021/07/26	3	66.90	2.1	66.90	66.90	0.9	11,257	0.01%
2021/07/23	1	66.81	2	66.85	66.80	-1	11,392	-0.01%
2021/07/22	1.1	66.85	0	0.00	67.10	1.1	11,465	0.01%
2021/07/21	6	67.17	3.1	67.11	67.20	2.9	11,550	0.03%
2021/07/19	0	0.00	1	67.60	67.90	-1	11,774	-0.01%
2021/07/15	2	67.95	0	0.00	67.90	2	12,418	0.02%
2021/07/14	2.1	67.75	0	0.00	67.80	2.1	12,453	0.02%
2021/07/13	1	67.80	3	68.00	68.00	-2	12,488	-0.02%
2021/07/12	6.4	66.94	0	0.00	66.90	6.4	12,472	0.05%
2021/07/09	2.5	67.56	0	0.00	67.60	2.5	12,388	0.02%
2021/07/08	3.5	68.13	0	0.00	68.10	3.5	12,472	0.03%
2021/07/07	2.1	68.01	4	68.18	68.30	-1.9	12,569	-0.02%
2021/07/06	0	68.50	3	68.37	68.30	-3	12,718	-0.02%
2021/07/05	4	68.05	0	0.00	68.70	4	12,813	0.03%
2021/07/02	2	67.85	0	0.00	68.00	2	12,858	0.02%
2021/07/01	4	68.38	0	0.00	68.30	4	12,921	0.03%
2021/06/30	14.2	68.87	0	0.00	68.80	14.2	12,878	0.11%
2021/06/29	3	73.70	0	0.00	73.70	3	12,478	0.02%
2021/06/28	5	74.18	2.2	74.11	74.00	2.9	12,325	0.02%
2021/06/25	1	74.70	0	0.00	74.50	1	12,356	0.01%
2021/06/24	0	0.00	0.2	74.70	74.50	-0.2	12,490	0.00%
2021/06/22	0.2	74.40	2.1	74.40	74.30	-1.9	13,325	-0.01%
2021/06/21	0	0.00	8.1	73.80	74.40	-8.1	13,359	-0.06%
2021/06/18	0	0.00	0.1	74.80	74.70	-0.1	13,457	0.00%
2021/06/17	0.5	73.85	0	0.00	74.00	0.5	13,494	0.00%
2021/06/16	1	73.80	1	73.80	73.80	0	13,793	0.00%
2021/06/11	6	72.75	0	0.00	72.30	6	14,259	0.04%
2021/06/09	9	73.04	0	0.00	72.70	9	14,498	0.06%
2021/06/07	2	72.90	0	0.00	72.90	2	15,404	0.01%
2021/06/02	2	73.60	0.2	73.50	73.60	1.9	15,739	0.01%
2021/05/31	0	0.00	3	73.20	73.50	-3	15,999	-0.02%
2021/05/28	0	0.00	6	73.20	73.20	-6	16,099	-0.04%
2021/05/26	9	73.00	3	73.13	73.30	6	16,505	0.04%
2021/05/25	3	72.50	2	72.95	72.90	1	16,687	0.01%
2021/05/20	1	71.60	3	72.30	72.10	-2	17,089	-0.01%
2021/05/19	0	0.00	15	71.21	71.50	-15	17,153	-0.09%
2021/05/17	0	0.00	3	68.00	68.40	-3	17,964	-0.02%
2021/05/14	1	70.50	0	0.00	70.60	1	17,941	0.01%
2021/05/13	7	70.01	1.2	70.48	70.10	5.8	18,054	0.03%
2021/05/12	6	70.58	7	71.21	71.10	-1	17,959	-0.01%
2021/05/11	4	69.95	0	0.00	69.30	4	17,558	0.02%
2021/05/10	0	0.00	4	70.68	70.60	-4	17,580	-0.02%
2021/05/07	1	70.50	2	70.70	71.10	-1	18,197	-0.01%
2021/05/06	6.1	70.75	0	0.00	69.70	6.1	19,274	0.03%
2021/05/05	5	71.10	4	71.27	70.80	1	19,804	0.01%
2021/05/04	13.2	71.27	11	70.94	71.50	2.2	20,037	0.01%
2021/05/03	4	72.58	0	0.00	72.20	4	20,055	0.02%
2021/04/29	3	74.00	5	73.86	73.60	-2	20,347	-0.01%
2021/04/28	0	0.00	1	73.60	73.60	-1	20,672	0.00%
2021/04/27	0	0.00	20	73.20	73.30	-20	21,355	-0.09%
2021/04/26	9	73.54	26	73.60	73.60	-17	21,679	-0.08%
2021/04/23	1	73.80	14	73.80	73.90	-13	22,419	-0.06%
2021/04/22	8	75.06	23	74.76	74.10	-15	24,604	-0.06%
2021/04/21	2	73.60	23	74.01	74.30	-21	25,484	-0.08%
2021/04/20	0	0.00	6	73.70	74.00	-6	26,144	-0.02%
2021/04/19	2	73.80	15	73.79	73.80	-13	26,288	-0.05%
2021/04/16	5	73.40	0	0.00	73.50	5	26,368	0.02%
2021/04/15	2	73.20	9	73.01	73.00	-7	26,429	-0.03%
2021/04/14	5.1	72.70	17	72.85	73.20	-11.9	26,434	-0.05%
2021/04/13	6	72.93	7	72.87	72.50	-1	26,365	0.00%
2021/04/12	9	73.06	2.5	72.84	72.70	6.5	26,479	0.02%
2021/04/09	4	73.33	0	0.00	73.30	4	26,461	0.02%
2021/04/08	3	73.77	2	73.85	73.60	1	26,327	0.00%
2021/04/07	8	72.95	5	72.70	72.80	3	26,181	0.01%
2021/04/06	12	73.18	0	0.00	73.00	12	26,030	0.05%
2021/04/01	10	73.60	5	73.40	73.50	5	25,829	0.02%
2021/03/31	17.1	73.82	7	73.97	74.10	10.1	25,726	0.04%
2021/03/30	11.1	73.50	1	73.70	73.70	10.1	25,623	0.04%
2021/03/29	7	73.61	1	73.40	73.60	6	25,510	0.02%
2021/03/26	14.8	73.87	1	73.80	73.80	13.8	25,357	0.05%
2021/03/25	1	75.00	5	75.38	75.70	-4	24,820	-0.02%
2021/03/24	1.5	74.27	2	74.75	74.20	-0.5	24,692	0.00%
2021/03/23	3	73.70	0	0.00	74.00	3	24,594	0.01%
2021/03/22	1	74.10	1	74.10	74.00	0	24,491	0.00%
2021/03/19	6	74.08	4	74.93	75.00	2	24,545	0.01%
2021/03/18	5	74.46	18	73.84	74.30	-13	24,358	-0.05%
2021/03/17	6	72.42	7	72.69	72.30	-1	24,366	0.00%
2021/03/16	3	71.67	2	71.65	71.50	1	24,370	0.00%
2021/03/15	5.8	71.34	15	71.21	71.50	-9.2	24,405	-0.04%
2021/03/12	28	71.41	13	71.20	71.40	15	24,426	0.06%
2021/03/11	12.2	71.34	5	71.30	72.00	7.2	24,483	0.03%
2021/03/10	0	0.00	4	74.18	73.90	-4	23,998	-0.02%
2021/03/09	5	73.06	0	0.00	72.80	5	23,975	0.02%
2021/03/08	1	73.50	1	73.40	73.20	0	23,979	0.00%
2021/03/05	4	73.60	1	73.90	73.50	3	23,936	0.01%
2021/03/04	10	74.55	0	0.00	74.30	10	23,982	0.04%
2021/03/03	1	75.10	5	75.06	75.50	-4	23,918	-0.02%
2021/03/02	12	74.79	0	0.00	73.90	12	23,861	0.05%
2021/02/26	11	74.77	1	75.20	74.60	10	23,754	0.04%
2021/02/25	4	76.10	0	0.00	75.90	4	23,456	0.02%
2021/02/24	2	76.45	5	76.52	76.00	-3	23,325	-0.01%
2021/02/23	2	75.05	0	0.00	75.10	2	23,270	0.01%
2021/02/22	8	76.05	2	76.00	75.80	6	23,118	0.03%
2021/02/19	3	76.00	7	75.93	76.10	-4	22,985	-0.02%
2021/02/18	41	75.56	25	74.92	75.40	16	22,853	0.07%
2021/02/17	29.4	76.06	3	75.73	75.20	26.4	22,678	0.12%
2021/02/05	13	78.62	1	78.50	78.40	12	22,274	0.05%
2021/02/04	4	78.35	5	79.06	78.90	-1	22,157	0.00%
2021/02/03	5.1	78.15	5	78.32	78.20	0.1	22,161	0.00%
2021/02/02	10	78.45	1.2	78.34	78.10	8.8	22,341	0.04%
2021/02/01	2	77.95	6.3	77.38	78.00	-4.3	22,368	-0.02%
2021/01/29	2.3	81.33	2.2	80.03	78.40	0.1	22,106	0.00%
2021/01/28	12.5	81.65	7	81.84	81.50	5.5	21,406	0.03%
2021/01/27	2.2	80.80	21.2	80.52	81.10	-19	20,213	-0.09%
2021/01/26	5	78.22	3	78.90	77.70	2	19,412	0.01%
2021/01/25	5	77.78	8	77.64	78.00	-3	19,027	-0.02%
2021/01/22	5	75.90	2	76.95	77.60	3	18,789	0.02%
2021/01/21	3.5	77.09	1	77.90	77.00	2.5	18,280	0.01%
2021/01/20	15	77.10	5	77.30	76.00	10	17,816	0.06%
2021/01/19	5	79.06	1	79.40	79.00	4	17,029	0.02%
2021/01/18	9.2	80.46	0	0.00	79.00	9.2	16,570	0.06%
2021/01/15	19	81.59	35	81.25	80.40	-16	15,678	-0.10%
2021/01/14	28	73.67	37.6	75.64	77.90	-9.6	13,423	-0.07%
2021/01/13	3	69.83	16	70.36	70.90	-13	12,034	-0.11%
2021/01/12	3	67.10	5	67.62	67.50	-2	11,175	-0.02%
2021/01/11	7.1	66.99	0	0.00	67.30	7.1	10,964	0.06%
2021/01/08	10.1	66.81	2	67.45	67.40	8.1	10,765	0.08%
2021/01/07	1	66.80	5	66.82	66.80	-4	10,613	-0.04%
2021/01/05	19	66.98	0	67.90	66.80	19	10,501	0.18%
2021/01/04	0	0.00	9	68.00	68.00	-9	10,269	-0.09%
2020/12/31	0	0.00	2	67.50	67.30	-2	10,070	-0.02%
2020/12/30	0	0.00	2	66.60	67.50	-2	10,034	-0.02%
2020/12/29	2	67.40	5	67.60	67.10	-3	9,957	-0.03%
2020/12/28	1	67.90	0	0.00	68.00	1	9,906	0.01%
2020/12/25	0	0.00	3	67.97	67.80	-3	9,956	-0.03%
2020/12/24	0	0.00	1	66.80	66.80	-1	9,924	-0.01%
2020/12/22	0	0.00	2	67.00	66.20	-2	9,905	-0.02%
2020/12/21	6	65.97	0	0.00	66.20	6	9,896	0.06%
2020/12/18	3	67.57	0	0.00	66.70	3	9,762	0.03%
2020/12/17	5	67.84	0	0.00	67.90	5	9,618	0.05%
2020/12/16	3.6	68.17	0	0.00	68.50	3.6	9,602	0.04%
2020/12/15	5	68.54	0	0.00	67.30	5	9,669	0.05%
2020/12/11	5	70.52	13	71.01	69.90	-8	9,331	-0.09%
2020/12/09	0	0.00	6	69.18	69.40	-6	8,781	-0.07%
2020/12/08	4	68.40	0	0.00	68.40	4	8,606	0.05%
2020/12/07	9	68.48	12	68.14	68.80	-3	8,455	-0.04%
2020/12/04	1	66.30	2	66.45	66.60	-1	8,094	-0.01%
2020/12/02	0	0.00	4	66.45	66.40	-4	7,971	-0.05%
2020/12/01	1	64.70	1	65.20	65.50	0	7,857	0.00%
2020/11/30	3	66.53	0	0.00	65.30	3	7,741	0.04%
2020/11/27	0	0.00	3	66.77	66.50	-3	7,551	-0.04%
2020/11/26	10	66.10	4	66.30	66.50	6	7,521	0.08%
2020/11/25	2	65.85	0	0.00	65.90	2	7,510	0.03%
2020/11/23	4	65.73	1	65.40	65.90	3	7,358	0.04%
2020/11/20	2	65.55	8	66.03	65.60	-6	7,246	-0.08%
2020/11/19	12	65.20	0	0.00	65.00	12	7,129	0.17%
2020/11/18	0	0.00	2	65.10	65.30	-2	7,205	-0.03%
2020/11/17	3	64.63	0	0.00	65.00	3	7,243	0.04%
2020/11/16	0	0.00	2	65.10	65.00	-2	7,368	-0.03%
2020/11/13	1	63.30	8	63.76	64.10	-7	7,365	-0.10%
2020/11/12	2	62.20	0	0.00	62.30	2	7,281	0.03%
2020/11/11	5	60.64	19	62.13	62.50	-14	7,841	-0.18%
2020/11/10	1	60.30	0	0.00	60.30	1	8,501	0.01%
2020/11/09	6	61.13	1	62.90	60.90	5	8,160	0.06%
2020/11/05	1	62.50	0	0.00	62.30	1	8,012	0.01%
2020/11/04	4	62.20	0	0.00	62.30	4	8,066	0.05%
2020/11/03	0	0.00	1	62.50	62.40	-1	8,181	-0.01%
2020/11/02	8	61.39	12	61.89	62.20	-4	8,331	-0.05%
2020/10/30	2	61.55	0	0.00	61.50	2	8,537	0.02%
2020/10/29	2	61.65	2	61.70	61.90	0	8,543	0.00%
2020/10/28	0	0.00	3	62.90	62.30	-3	8,639	-0.03%
2020/10/27	1	62.20	0	0.00	62.50	1	8,706	0.01%
2020/10/26	1	62.20	0	0.00	62.30	1	8,767	0.01%
2020/10/23	2	62.25	0	0.00	62.40	2	8,830	0.02%
2020/10/22	7	62.47	0	0.00	62.30	7	8,865	0.08%
2020/10/21	2	63.30	0	0.00	62.80	2	8,820	0.02%
2020/10/20	3	63.70	0	0.00	63.50	3	8,922	0.03%
2020/10/19	2	63.50	3	63.50	63.50	-1	8,992	-0.01%
2020/10/14	3	64.37	0	0.00	63.70	3	9,365	0.03%
2020/10/13	1	63.70	0	0.00	64.20	1	9,314	0.01%
2020/10/12	2	63.85	3	64.03	64.10	-1	9,380	-0.01%
2020/10/07	1	63.60	0	0.00	63.40	1	9,439	0.01%
2020/10/06	5	63.56	9	63.88	63.80	-4	9,513	-0.04%
2020/10/05	4	63.40	0	0.00	63.20	4	9,602	0.04%
2020/09/30	2	63.80	16	63.52	63.80	-14	9,703	-0.14%
2020/09/29	2	62.25	7	62.93	62.90	-5	9,763	-0.05%
2020/09/28	4	61.90	3	62.17	62.20	1	9,840	0.01%
2020/09/25	5	61.66	1	61.70	61.30	4	9,978	0.04%
2020/09/24	3	62.20	0	0.00	61.50	3	10,068	0.03%
2020/09/22	3	63.50	0	0.00	63.20	3	10,826	0.03%
2020/09/21	6	64.63	0	0.00	64.20	6	11,198	0.05%
2020/09/18	0	0.00	10	65.00	65.60	-10	11,465	-0.09%
2020/09/17	0	0.00	1	64.20	63.90	-1	11,566	-0.01%
2020/09/16	4	64.08	0	0.00	64.00	4	11,769	0.03%
2020/09/15	1	64.00	1	64.00	63.90	0	11,987	0.00%
2020/09/14	0	0.00	4	63.80	63.80	-4	12,033	-0.03%
2020/09/11	1	62.80	0	0.00	62.80	1	12,060	0.01%
2020/09/10	0	0.00	1.2	62.90	62.80	-1.2	12,134	-0.01%
2020/09/09	5	62.66	0	0.00	63.20	5	12,278	0.04%
2020/09/08	3	62.80	0	0.00	63.10	3	12,530	0.02%
2020/09/07	12	63.26	21	62.83	62.90	-9	12,889	-0.07%
2020/09/04	3	63.00	0	0.00	63.60	3	12,959	0.02%
2020/09/03	3	63.67	1	64.30	63.70	2	13,012	0.02%
2020/09/02	0	0.00	2	63.65	63.70	-2	13,103	-0.02%
2020/09/01	1	63.20	2	63.65	63.50	-1	13,101	-0.01%
2020/08/31	2	62.85	0	62.90	62.50	2	13,183	0.02%
2020/08/28	1	63.00	0	0.00	62.90	1	13,242	0.01%
2020/08/27	0	0.00	4	63.80	63.90	-4	13,210	-0.03%
2020/08/26	0	0.00	1	63.20	63.60	-1	13,311	-0.01%
2020/08/25	2	63.70	3	63.77	63.80	-1	13,476	-0.01%
2020/08/24	3	63.50	0	0.00	63.30	3	13,484	0.02%
2020/08/21	4	64.35	4	64.48	64.40	0	13,382	0.00%
2020/08/20	3	64.10	1	64.00	64.00	2	13,352	0.01%
2020/08/19	6	67.77	0	0.00	66.60	6	13,179	0.05%
2020/08/18	3	67.87	0	0.00	67.70	3	13,092	0.02%
2020/08/17	4	69.03	9	69.07	69.10	-5	13,050	-0.04%
2020/08/14	35	65.72	47	65.89	66.70	-12	12,536	-0.10%
2020/08/12	0	0.00	2	62.35	62.10	-2	11,973	-0.02%
2020/08/11	3	63.00	0	0.00	62.00	3	12,059	0.02%
2020/08/10	1	63.70	0	0.00	63.60	1	12,418	0.01%
2020/08/07	2	63.55	0	0.00	63.60	2	12,421	0.02%
2020/08/05	0	0.00	1	64.00	63.40	-1	12,453	-0.01%
2020/08/04	0	0.00	27	63.73	63.80	-27	12,389	-0.22%
2020/08/03	0	0.00	2	62.30	62.10	-2	12,256	-0.02%
2020/07/31	0	0.00	3	61.83	61.70	-3	12,209	-0.02%
2020/07/30	10	60.90	1	61.10	61.30	9	12,140	0.07%
2020/07/29	11	60.53	1	60.10	60.10	10	12,083	0.08%
2020/07/28	2	61.45	3	61.07	60.60	-1	12,092	-0.01%
2020/07/27	3	60.93	0	0.00	60.40	3	12,154	0.02%
2020/07/24	1	61.10	5	61.92	61.20	-4	12,241	-0.03%
2020/07/23	2	62.10	6	62.18	62.20	-4	12,237	-0.03%
2020/07/22	3	61.93	2	62.00	61.90	1	12,201	0.01%
2020/07/21	10	61.22	1	61.20	61.20	9	12,219	0.07%
2020/07/20	12	61.75	3	61.60	61.50	9	12,115	0.07%
2020/07/16	1	64.00	5	64.20	64.10	-4	12,076	-0.03%
2020/07/15	0	0.00	1	64.10	63.90	-1	12,107	-0.01%
2020/07/13	0	0.00	5	64.66	64.80	-5	12,260	-0.04%
2020/07/10	8	64.31	0	0.00	63.70	8	12,339	0.06%
2020/07/09	2	65.05	0	0.00	64.80	2	12,411	0.02%
2020/07/08	1	65.00	0	0.00	65.10	1	12,351	0.01%
2020/07/07	1	65.30	1	66.00	65.60	0	12,272	0.00%
2020/07/06	2	66.90	4	67.05	66.50	-2	12,140	-0.02%
2020/07/03	4	65.48	9	66.08	66.10	-5	12,122	-0.04%
2020/07/02	7	64.93	4	65.08	65.30	3	12,087	0.02%
2020/07/01	5	64.46	1	64.80	64.50	4	12,103	0.03%
2020/06/30	20	64.75	26	64.31	64.00	-6	12,039	-0.05%
2020/06/29	2	69.80	0	0.00	69.80	2	11,418	0.02%
2020/06/23	10	70.30	5	70.74	70.00	5	11,187	0.04%
2020/06/22	8	69.98	5	69.78	70.10	3	10,980	0.03%
2020/06/19	2	68.30	5	69.08	68.80	-3	10,829	-0.03%
2020/06/18	3	68.83	5	68.88	68.90	-2	10,687	-0.02%
2020/06/17	4	68.15	1	68.80	68.60	3	10,682	0.03%
2020/06/16	9	68.78	0	0.00	68.60	9	10,759	0.08%
2020/06/15	5.2	68.86	4	68.75	67.80	1.2	10,819	0.01%
2020/06/12	1	67.80	5	67.78	69.10	-4	10,733	-0.04%
2020/06/11	2	68.80	7	68.24	67.80	-5	10,583	-0.05%
2020/06/10	2	66.65	1	66.90	67.00	1	10,270	0.01%
2020/06/09	5	66.32	0	0.00	66.00	5	10,382	0.05%
2020/06/08	2	66.45	3	66.87	66.80	-1	10,395	-0.01%
2020/06/05	5	66.16	0	0.00	66.30	5	10,372	0.05%
2020/06/02	0	0.00	1	65.10	65.10	-1	10,380	-0.01%
2020/06/01	0	0.00	5	64.42	64.20	-5	10,357	-0.05%
2020/05/29	0	0.00	9	63.33	64.50	-9	10,339	-0.09%
2020/05/28	7	61.46	1	61.60	61.50	6	10,282	0.06%
2020/05/27	0	0.00	1	62.30	62.00	-1	10,402	-0.01%
2020/05/26	0	0.00	1	62.00	62.00	-1	10,471	-0.01%
2020/05/25	3	61.30	5	61.40	61.50	-2	10,386	-0.02%
2020/05/22	7	60.66	0	0.00	60.70	7	10,385	0.07%
2020/05/21	8	60.71	0	0.00	60.60	8	10,324	0.08%
2020/05/19	8	62.01	3	61.20	61.10	5	10,136	0.05%
2020/05/18	0	0.00	4	62.93	63.00	-4	9,912	-0.04%
2020/05/15	11	62.64	7	62.59	62.60	4	9,872	0.04%
2020/05/14	2	65.10	3	66.00	66.00	-1	9,435	-0.01%
2020/05/13	10	65.88	6	66.35	66.50	4	9,364	0.04%
2020/05/12	9	66.16	0	0.00	66.00	9	9,318	0.10%
2020/05/11	10	66.60	10	67.05	66.90	0	9,223	0.00%
2020/05/08	0	0.00	3	66.27	66.30	-3	9,157	-0.03%
2020/05/07	5	65.20	1	65.60	65.30	4	9,155	0.04%
2020/05/06	1	64.60	1	65.40	65.00	0	9,143	0.00%
2020/05/05	0	0.00	5	65.66	65.30	-5	9,168	-0.05%
2020/05/04	7	65.20	0	0.00	64.90	7	9,171	0.08%
2020/04/30	1	65.80	0	0.00	66.10	1	9,167	0.01%
2020/04/29	12	65.93	1	66.00	65.50	11	9,145	0.12%
2020/04/28	0	0.00	3	65.87	65.90	-3	9,085	-0.03%
2020/04/27	0	0.00	3	65.80	65.40	-3	9,228	-0.03%
2020/04/24	0	0.00	2	64.90	64.70	-2	9,151	-0.02%
2020/04/23	3	63.57	10	63.80	64.40	-7	9,083	-0.08%
2020/04/22	9	63.06	0	0.00	63.10	9	8,999	0.10%
2020/04/21	1	64.40	2	64.50	63.20	-1	8,908	-0.01%
2020/04/20	3	65.17	0	0.00	64.40	3	8,809	0.03%
2020/04/17	5	65.32	0	0.00	65.10	5	8,824	0.06%
2020/04/16	6	64.28	14	65.04	65.00	-8	8,673	-0.09%
2020/04/15	4	64.33	1	64.90	64.80	3	8,597	0.03%
2020/04/14	1	63.30	11	63.55	63.70	-10	8,529	-0.12%
2020/04/13	1	61.70	2	62.35	62.00	-1	8,480	-0.01%
2020/04/10	0	0.00	1	62.00	62.00	-1	8,483	-0.01%
2020/04/09	7	62.39	3	63.60	61.80	4	8,497	0.05%
2020/04/08	4	61.98	11	62.83	62.50	-7	8,461	-0.08%
2020/04/07	9	62.43	2	63.45	61.80	7	8,374	0.08%
2020/04/06	0	0.00	54	60.98	61.60	-54	8,244	-0.65%
2020/04/01	2	58.00	0	0.00	58.40	2	8,028	0.02%
2020/03/31	9	59.49	25	59.00	58.00	-16	7,929	-0.20%
2020/03/30	2	58.85	4	59.88	59.30	-2	7,705	-0.03%
2020/03/27	2	59.65	5	60.56	60.10	-3	7,575	-0.04%
2020/03/26	3	54.20	9	55.62	55.10	-6	7,245	-0.08%
2020/03/25	1	55.40	1	55.00	54.90	0	7,265	0.00%
2020/03/24	0	0.00	3	52.33	51.90	-3	7,242	-0.04%
2020/03/20	0	0.00	0.2	51.80	51.80	-0.2	7,335	0.00%
2020/03/19	1	48.95	0	0.00	48.10	1	7,245	0.01%
2020/03/18	3	50.87	0	0.00	50.30	3	7,137	0.04%
2020/03/17	11	51.55	0	0.00	50.70	11	7,143	0.15%
2020/03/16	11	54.36	6	53.60	52.60	5	7,083	0.07%
2020/03/13	16	52.55	0	0.00	55.30	16	7,017	0.23%
2020/03/12	13	57.81	13	57.57	56.80	0	6,839	0.00%
2020/03/11	11	60.59	3	60.40	59.40	8	6,756	0.12%
2020/03/10	8	60.70	2	60.50	60.30	6	6,727	0.09%
2020/03/09	16	60.12	4	61.13	61.30	12	6,612	0.18%
2020/03/06	1	61.40	0	0.00	61.30	1	6,580	0.02%
2020/03/05	2	62.20	3	62.63	62.90	-1	6,605	-0.02%
2020/03/02	8	60.61	0	0.00	60.30	8	6,503	0.12%
2020/02/27	1	63.50	0	0.00	62.70	1	6,430	0.02%
2020/02/26	3	64.07	5	64.16	64.20	-2	6,378	-0.03%
2020/02/25	3	64.00	3	64.80	64.70	0	6,416	0.00%
2020/02/21	1	65.40	1	65.70	65.50	0	6,652	0.00%
2020/02/19	1	65.70	0	0.00	66.70	1	6,893	0.01%
2020/02/18	10	64.82	10	65.89	66.00	0	6,983	0.00%
2020/02/17	3.4	65.36	5	65.68	65.80	-1.6	7,238	-0.02%
2020/02/14	0	0.00	7	66.03	66.20	-7	7,735	-0.09%
2020/02/12	5	65.08	1	65.70	65.30	4	8,661	0.05%
2020/02/11	3	64.57	6	65.60	65.50	-3	9,655	-0.03%
2020/02/10	3	63.80	3	64.70	64.70	0	9,654	0.00%
2020/02/07	1	65.10	5	65.20	65.30	-4	9,618	-0.04%
2020/02/06	0	0.00	9	66.28	66.60	-9	9,648	-0.09%
2020/02/05	2	64.35	2	64.95	64.80	0	9,685	0.00%
2020/02/04	0	0.00	1	65.20	64.80	-1	9,735	-0.01%
2020/02/03	7	63.30	1	64.00	63.90	6	9,818	0.06%
2020/01/31	2	63.90	2	64.80	63.60	0	9,843	0.00%
2020/01/30	2	64.30	4	62.90	62.80	-2	9,970	-0.02%
2020/01/20	0	0.00	3	68.10	68.00	-3	9,796	-0.03%
2020/01/17	3	67.90	0	0.00	67.90	3	9,809	0.03%
2020/01/16	2	68.10	0	0.00	68.00	2	9,812	0.02%
2020/01/14	2	68.85	0	0.00	69.10	2	9,932	0.02%
2020/01/13	0	0.00	7	68.97	69.20	-7	9,978	-0.07%
2020/01/10	2	67.05	1	67.00	67.00	1	10,257	0.01%
2020/01/09	5	67.74	0	0.00	67.40	5	10,402	0.05%
2020/01/08	1	66.90	0	0.00	67.70	1	10,386	0.01%
2020/01/07	1	68.00	5	68.24	68.30	-4	10,325	-0.04%
2020/01/06	5	67.36	0	0.00	66.80	5	10,281	0.05%
2020/01/03	7	68.60	0	0.00	68.20	7	10,280	0.07%
2020/01/02	1	68.20	1	68.60	68.60	0	10,267	0.00%
2019/12/31	1	68.40	0	0.00	68.40	1	10,309	0.01%
2019/12/26	4	68.90	0	0.00	69.20	4	10,324	0.04%
2019/12/25	0	0.00	1	69.40	69.30	-1	10,395	-0.01%
2019/12/23	2	70.05	0	0.00	69.80	2	10,403	0.02%
2019/12/19	2	70.50	0	0.00	70.20	2	10,340	0.02%
2019/12/18	0	0.00	12	70.83	71.10	-12	10,264	-0.12%
2019/12/17	0	0.00	11	69.33	69.80	-11	10,110	-0.11%
2019/12/16	6	69.08	6	69.98	68.70	0	10,061	0.00%
2019/12/13	8	69.00	0	0.00	68.80	8	10,081	0.08%
2019/12/12	3	69.10	5	69.30	69.00	-2	10,022	-0.02%
2019/12/11	3	67.97	2	68.70	68.70	1	9,921	0.01%
2019/12/10	3	67.90	4	68.78	68.90	-1	9,860	-0.01%
2019/12/05	1	69.20	0	0.00	68.80	1	9,812	0.01%
2019/12/02	3	67.33	0	0.00	67.50	3	9,595	0.03%
2019/11/29	3	68.50	2	67.80	68.00	1	9,533	0.01%
2019/11/28	1	69.40	1	69.40	69.50	0	9,419	0.00%
2019/11/27	1	69.90	0	0.00	69.70	1	9,548	0.01%
2019/11/22	0	0.00	1	71.00	70.80	-1	9,321	-0.01%
2019/11/21	0	0.00	1	71.20	71.30	-1	9,256	-0.01%
2019/11/20	0	0.00	3	71.03	71.00	-3	9,097	-0.03%
2019/11/18	1	70.20	3	69.83	70.00	-2	8,747	-0.02%
2019/11/14	0	0.00	7	70.03	70.00	-7	8,545	-0.08%
2019/11/13	0	0.00	3	70.00	70.00	-3	8,312	-0.04%
2019/11/12	2.3	67.61	3	67.93	68.60	-0.8	7,853	-0.01%
2019/11/11	2	67.20	2	66.65	66.70	0	7,394	0.00%
2019/11/08	22	65.02	83	66.60	67.30	-61	7,023	-0.87%
2019/11/06	0	0.00	4	60.70	61.30	-4	6,163	-0.06%
2019/11/05	2	60.80	1	61.80	61.00	1	6,181	0.02%
2019/11/04	0	0.00	9	60.93	61.10	-9	6,224	-0.14%
2019/11/01	0	0.00	5	60.18	60.20	-5	6,196	-0.08%
2019/10/31	10	59.42	37	59.40	59.30	-27	6,190	-0.44%
2019/10/30	100.3	61.15	63	60.16	60.40	37.3	6,095	0.61%
2019/10/29	1	61.00	4	60.45	60.70	-3	6,217	-0.05%
2019/10/24	0	0.00	1	59.10	59.30	-1	6,228	-0.02%
2019/10/23	2	59.30	0	0.00	59.20	2	6,267	0.03%
2019/10/22	0	0.00	6	58.68	58.50	-6	6,216	-0.10%
2019/10/21	2	58.30	0	0.00	58.30	2	6,157	0.03%
2019/10/18	5	58.56	15	58.74	58.00	-10	6,074	-0.16%
2019/10/17	0	0.00	8	56.25	57.30	-8	5,714	-0.14%
2019/10/16	4	55.50	4	55.48	55.50	0	5,511	0.00%
2019/10/14	6	54.90	4	55.75	55.00	2	5,583	0.04%
2019/10/09	3	54.50	0	0.00	54.00	3	5,533	0.05%
2019/10/08	5	55.08	0	0.00	55.10	5	5,520	0.09%
2019/10/07	0	0.00	9	55.43	55.50	-9	5,520	-0.16%
2019/10/04	2	54.10	0	0.00	54.40	2	5,464	0.04%
2019/10/03	3	53.80	1	54.80	54.60	2	5,499	0.04%
2019/10/02	0	0.00	1	54.90	54.90	-1	5,516	-0.02%
2019/10/01	0	0.00	6	54.80	54.80	-6	5,504	-0.11%
2019/09/26	1	54.60	0	0.00	54.70	1	5,459	0.02%
2019/09/25	1	54.20	0	0.00	54.70	1	5,464	0.02%
2019/09/24	0	0.00	2	55.55	55.00	-2	5,499	-0.04%
2019/09/23	0	0.00	2	54.50	54.50	-2	5,470	-0.04%
2019/09/20	1	54.40	1	54.50	54.60	0	5,506	0.00%
2019/09/19	3.5	54.60	0	0.00	54.60	3.5	5,456	0.06%
2019/09/18	11	54.41	1	54.90	54.70	10	5,436	0.18%
2019/09/17	0	0.00	6	53.92	53.90	-6	5,345	-0.11%
2019/09/16	1	53.30	1	53.50	53.50	0	5,421	0.00%
2019/09/11	0	0.00	5	52.92	53.00	-5	5,504	-0.09%
2019/09/10	1	52.50	2	52.80	52.30	-1	5,466	-0.02%
2019/09/06	0	0.00	4	52.88	52.80	-4	5,458	-0.07%
2019/09/05	0	0.00	1	52.90	52.70	-1	5,431	-0.02%
2019/09/04	3	52.03	0	0.00	52.40	3	5,497	0.05%
2019/09/02	0	0.00	1	52.60	52.20	-1	5,567	-0.02%
2019/08/30	0	0.00	5	52.46	52.40	-5	5,581	-0.09%
2019/08/29	3	50.13	0	0.00	50.20	3	5,415	0.06%
2019/08/27	1	50.50	0	0.00	50.40	1	5,391	0.02%
2019/08/22	2	50.90	0	0.00	51.10	2	5,556	0.04%
2019/08/19	0	0.00	1	51.50	51.50	-1	5,590	-0.02%
2019/08/16	6	50.07	5	51.02	51.00	1	5,592	0.02%
2019/08/15	4	50.00	0	0.00	50.10	4	5,512	0.07%
2019/08/14	1	51.00	1	51.10	50.70	0	5,523	0.00%
2019/08/13	7	50.49	1	50.40	50.50	6	5,505	0.11%
2019/08/12	2	50.40	8	49.81	50.60	-6	5,493	-0.11%
2019/08/08	1	48.30	0	0.00	48.00	1	5,414	0.02%
2019/08/07	4	48.38	0	0.00	48.00	4	5,477	0.07%
2019/08/06	4	47.15	0	0.00	47.70	4	5,537	0.07%
2019/08/05	4	49.20	0	0.00	48.45	4	5,533	0.07%
2019/08/02	3	49.73	2	49.65	49.70	1	5,541	0.02%
2019/08/01	2	50.50	0	0.00	50.80	2	5,735	0.03%
2019/07/31	16	51.11	1	52.00	50.90	15	6,001	0.25%
2019/07/30	5	56.42	0	0.00	56.00	5	5,782	0.09%
2019/07/29	5	57.08	1	57.00	57.00	4	5,768	0.07%
2019/07/26	2	57.05	1	57.60	57.50	1	5,731	0.02%
2019/07/25	2	57.15	1	56.50	57.40	1	5,669	0.02%
2019/07/24	1	56.30	2	56.25	56.10	-1	5,675	-0.02%
2019/07/23	0	0.00	13	55.92	55.90	-13	5,669	-0.23%
2019/07/22	1	55.70	0	0.00	55.80	1	5,704	0.02%
2019/07/19	1	55.70	0	0.00	55.60	1	5,719	0.02%
2019/07/18	2	55.30	0	0.00	55.20	2	5,809	0.03%
2019/07/17	2	55.55	0	0.00	55.40	2	5,893	0.03%
2019/07/11	10	55.10	0	0.00	55.50	10	6,804	0.15%
2019/07/10	0.5	54.60	1	54.60	54.70	-0.5	7,505	-0.01%
2019/07/08	0	0.00	1	55.10	55.10	-1	7,647	-0.01%
2019/07/05	1	55.20	2	55.05	55.10	-1	7,660	-0.01%
2019/07/04	1	54.70	1	54.60	54.70	0	7,710	0.00%
2019/07/01	1	54.30	0	0.00	54.50	1	7,840	0.01%
2019/06/27	1	54.30	0	0.00	54.30	1	7,899	0.01%
2019/06/20	1	54.10	0	0.00	54.10	1	7,932	0.01%
2019/06/19	0	0.00	3	53.07	53.40	-3	7,889	-0.04%
2019/06/14	0	0.00	1	52.00	52.00	-1	7,892	-0.01%
2019/06/13	1	51.60	1	51.70	51.50	0	7,969	0.00%
2019/06/12	0	0.00	4	51.98	52.20	-4	8,383	-0.05%
2019/06/10	4	50.25	0	0.00	50.30	4	8,293	0.05%
2019/05/31	3	51.23	6	51.73	51.50	-3	8,517	-0.04%
2019/05/30	0	0.00	5	50.86	51.10	-5	8,440	-0.06%
2019/05/29	8	49.19	5	49.05	49.40	3	8,432	0.04%
2019/05/22	1	50.60	1	50.50	50.50	0	8,627	0.00%
2019/05/20	1	50.50	0	0.00	50.50	1	8,846	0.01%
2019/05/17	3	50.12	0	0.00	49.95	3	8,864	0.03%
2019/05/16	0	0.00	6	50.18	49.95	-6	8,820	-0.07%
2019/05/15	0	0.00	3	50.93	50.90	-3	8,787	-0.03%
2019/05/14	8	50.48	0	0.00	50.80	8	8,743	0.09%
2019/05/13	0	0.00	10	51.40	51.70	-10	8,680	-0.12%
2019/05/10	7	51.50	2	51.85	51.70	5	8,645	0.06%
2019/05/09	7	51.51	3	51.30	52.00	4	8,585	0.05%
2019/05/08	7	53.94	0	0.00	53.50	7	8,315	0.08%
2019/05/06	5	58.40	0	0.00	57.00	5	8,125	0.06%
2019/05/03	1	58.70	5	59.14	59.40	-4	7,979	-0.05%
2019/05/02	0	0.00	4	58.73	58.60	-4	7,931	-0.05%
2019/04/30	3	57.87	2	58.30	58.30	1	7,912	0.01%
2019/04/29	2	58.65	0	0.00	58.30	2	7,847	0.03%
2019/04/26	4	59.50	3	59.10	58.80	1	7,833	0.01%
2019/04/25	2	58.95	0	0.00	59.20	2	7,834	0.03%
2019/04/24	2	59.60	3	59.70	59.40	-1	7,862	-0.01%
2019/04/23	2	58.20	2	58.90	59.10	0	7,782	0.00%
2019/04/22	6	59.18	0	0.00	58.90	6	7,733	0.08%
2019/04/19	30	60.36	6	60.30	60.10	24	7,713	0.31%
2019/04/18	5	61.06	5	62.46	60.90	0	7,671	0.00%
2019/04/17	27	61.19	38	63.23	61.10	-11	7,539	-0.15%
2019/04/16	38	60.12	21	58.64	60.90	17	7,192	0.24%
2019/04/15	0	0.00	8	54.81	55.50	-8	6,540	-0.12%
2019/04/12	0	0.00	1	53.80	53.80	-1	6,451	-0.02%
2019/04/11	6	53.63	5	54.40	53.60	1	6,445	0.02%
2019/04/10	3	53.80	0	0.00	54.20	3	6,413	0.05%
2019/04/09	2	53.60	12	53.70	54.30	-10	6,410	-0.16%
2019/04/08	0	0.00	2	53.25	53.30	-2	6,352	-0.03%
2019/04/03	3	52.73	0	0.00	52.70	3	6,299	0.05%
2019/04/02	1	53.20	0	0.00	53.00	1	6,261	0.02%
2019/04/01	2	52.80	0	0.00	53.00	2	6,228	0.03%
2019/03/29	0	0.00	3	53.20	53.30	-3	6,099	-0.05%
2019/03/28	0	0.00	1	52.90	53.00	-1	6,067	-0.02%
2019/03/27	1	52.40	2	52.60	52.50	-1	6,037	-0.02%
2019/03/26	0	0.00	4	52.08	52.00	-4	5,996	-0.07%
2019/03/25	6	51.25	10	51.10	51.40	-4	5,977	-0.07%
2019/03/21	1	52.00	0	0.00	51.80	1	5,968	0.02%
2019/03/20	3	51.87	1	52.10	52.10	2	5,968	0.03%
2019/03/19	3	52.30	3	52.13	52.10	0	5,944	0.00%
2019/03/18	2	51.45	0	0.00	51.90	2	5,967	0.03%
2019/03/15	11	51.89	2	52.10	52.40	9	5,896	0.15%
2019/03/14	8	54.29	0	0.00	54.20	8	5,474	0.15%
2019/03/13	2	54.45	1	54.50	54.90	1	5,595	0.02%
2019/03/12	9	54.90	8	55.04	54.90	1	5,551	0.02%
2019/03/11	8	53.74	19	53.84	53.90	-11	5,506	-0.20%
2019/03/08	1	52.20	3	52.33	52.50	-2	5,387	-0.04%
2019/03/07	1	52.00	0	0.00	52.40	1	5,432	0.02%
2019/03/05	8	51.66	6	52.32	52.30	2	5,536	0.04%
2019/03/04	13	51.67	0	0.00	51.80	13	5,537	0.23%
2019/02/27	5	52.48	1	52.80	52.80	4	5,499	0.07%
2019/02/25	1	53.30	1	53.70	53.70	0	5,416	0.00%
2019/02/22	4	52.60	2	52.85	52.90	2	5,346	0.04%
2019/02/21	7	52.53	0	0.00	52.50	7	5,238	0.13%
2019/02/20	13	52.50	16	52.22	52.50	-3	5,169	-0.06%
2019/02/19	5	51.20	7	51.53	51.50	-2	5,040	-0.04%
2019/02/18	5	51.20	6	51.55	51.20	-1	5,006	-0.02%
2019/02/15	7	50.63	5	51.00	50.80	2	4,996	0.04%
2019/02/14	7	50.90	5	51.20	50.60	2	5,132	0.04%
2019/02/13	8	50.89	0	0.00	50.70	8	5,154	0.16%
2019/02/12	1	50.20	0	0.00	51.00	1	5,228	0.02%
2019/02/11	4	51.28	0	0.00	51.00	4	5,259	0.08%
2019/01/30	0	0.00	1	51.80	51.80	-1	5,336	-0.02%
2019/01/29	4	50.83	2	51.40	51.40	2	5,462	0.04%
2019/01/28	3	51.10	1	51.50	51.50	2	5,462	0.04%
2019/01/25	1	49.35	5	50.25	51.00	-4	5,457	-0.07%
2019/01/23	2	48.65	0	0.00	48.60	2	5,384	0.04%
2019/01/22	3	49.13	1	49.00	49.00	2	5,401	0.04%
2019/01/21	1	49.25	3	49.47	49.00	-2	5,495	-0.04%
2019/01/18	4	48.65	4	49.01	48.95	0	5,526	0.00%
2019/01/17	4	48.80	0	0.00	48.60	4	5,541	0.07%
2019/01/15	0	0.00	5	48.87	48.90	-5	5,593	-0.09%
2019/01/14	2	48.03	3	48.12	48.15	-1	5,570	-0.02%
2019/01/11	1	48.05	0	0.00	48.10	1	5,548	0.02%
2019/01/10	6	47.60	6	48.33	48.50	0	5,474	0.00%
2019/01/09	2	47.70	1	48.00	48.00	1	5,422	0.02%
2019/01/08	3	47.50	0	0.00	47.40	3	5,403	0.06%
2019/01/07	2	48.55	0	0.00	48.50	2	5,269	0.04%
2019/01/04	3	49.00	0	0.00	48.50	3	5,286	0.06%
2019/01/03	2	49.45	0	0.00	49.60	2	5,461	0.04%
2018/12/28	1	51.30	7	51.46	51.40	-6	5,510	-0.11%
2018/12/27	3	50.17	3	50.40	50.40	0	5,535	0.00%
2018/12/25	3	49.45	0	0.00	49.90	3	5,676	0.05%
2018/12/24	3	49.80	0	0.00	50.60	3	5,738	0.05%
2018/12/17	20	51.40	0	0.00	51.30	20	6,491	0.31%
2018/12/10	2	50.20	0	0.00	49.80	2	6,949	0.03%
2018/12/05	2	53.10	0	0.00	52.90	2	6,990	0.03%
2018/12/04	1	54.10	0	0.00	53.80	1	7,131	0.01%
2018/12/03	0	0.00	4	54.30	54.10	-4	7,168	-0.06%
2018/11/30	0	0.00	3	52.93	52.30	-3	7,220	-0.04%
2018/11/29	2	53.30	0	0.00	52.40	2	7,230	0.03%
2018/11/28	0	0.00	2	53.05	53.00	-2	7,195	-0.03%
2018/11/26	2	50.35	2	50.80	50.80	0	7,191	0.00%
2018/11/23	1	50.10	1	50.00	49.70	0	7,236	0.00%
2018/11/13	0	0.00	2	51.65	51.20	-2	7,356	-0.03%
2018/11/12	0	0.00	1	51.20	51.10	-1	7,337	-0.01%
2018/11/06	2	52.00	0	0.00	51.90	2	7,093	0.03%
2018/11/05	3	54.50	0	0.00	54.40	3	7,198	0.04%
2018/11/02	5	55.18	0	0.00	55.40	5	7,214	0.07%
2018/11/01	2	55.50	2	56.00	56.00	0	7,235	0.00%
2018/10/31	2	55.35	5	56.10	56.30	-3	7,286	-0.04%
2018/10/30	1	54.60	0	0.00	54.40	1	7,357	0.01%
2018/10/29	0	0.00	1	56.90	55.30	-1	7,450	-0.01%
2018/10/23	3	54.10	2	54.80	54.00	1	7,746	0.01%
2018/10/22	3	56.40	2	57.35	56.90	1	7,885	0.01%
2018/10/18	1	56.80	1	57.20	57.20	0	8,069	0.00%
2018/10/17	2	57.50	0	0.00	56.80	2	8,128	0.02%
2018/10/16	0	0.00	5	56.36	56.80	-5	8,138	-0.06%
2018/10/15	2	53.15	7	54.09	54.00	-5	8,170	-0.06%
2018/10/12	0	0.00	2	54.45	53.90	-2	8,204	-0.02%
2018/10/11	6	54.15	0	0.00	53.80	6	8,194	0.07%
2018/10/09	1	60.10	0	0.00	59.60	1	8,068	0.01%
2018/10/05	4	60.13	6	61.10	61.30	-2	8,095	-0.02%
2018/10/04	6	60.20	11	60.56	60.90	-5	8,056	-0.06%
2018/10/03	3	60.83	0	0.00	60.50	3	7,961	0.04%
2018/10/02	3	61.40	0	0.00	61.00	3	7,960	0.04%
2018/10/01	2	61.45	2	61.90	61.70	0	7,920	0.00%
2018/09/28	5	60.30	6	60.97	61.10	-1	7,917	-0.01%
2018/09/27	4	61.03	2	60.90	60.90	2	7,811	0.03%
2018/09/26	4	63.18	0	0.00	62.10	4	7,624	0.05%
2018/09/25	2	64.45	2	65.00	64.20	0	7,483	0.00%
2018/09/21	4	62.63	14	64.21	65.10	-10	7,541	-0.13%
2018/09/20	5	64.52	1	63.80	63.60	4	7,445	0.05%
2018/09/18	3	64.20	3	65.30	64.90	0	7,627	0.00%
2018/09/14	0	0.00	5	65.16	65.60	-5	7,751	-0.06%
2018/09/13	0	0.00	1	60.90	60.90	-1	7,565	-0.01%
2018/09/12	2	59.50	2	60.10	60.10	0	7,568	0.00%
2018/09/11	0	0.00	5	59.64	59.90	-5	7,571	-0.07%
2018/09/10	3	60.60	1	58.80	58.80	2	7,639	0.03%
2018/09/07	3	61.97	0	0.00	61.20	3	7,704	0.04%
2018/09/06	3	63.30	0	0.00	62.50	3	7,709	0.04%
2018/09/05	3	64.10	0	0.00	63.90	3	7,699	0.04%
2018/09/03	13	65.35	0	0.00	65.20	13	7,769	0.17%
2018/08/31	1	64.10	13	65.65	66.20	-12	7,945	-0.15%
2018/08/30	2	65.15	0	0.00	64.50	2	7,987	0.03%
2018/08/29	0	0.00	4	65.93	66.00	-4	8,020	-0.05%
2018/08/28	0	0.00	2	65.40	65.20	-2	8,081	-0.02%
2018/08/27	0	0.00	5	64.42	64.50	-5	8,153	-0.06%
2018/08/24	4	63.45	3	63.70	63.70	1	8,186	0.01%
2018/08/23	6	63.88	0	0.00	64.20	6	8,431	0.07%
2018/08/22	6	64.37	0	0.00	64.50	6	8,521	0.07%
2018/08/21	7	64.80	0	0.00	64.30	7	8,490	0.08%
2018/08/20	2	66.05	0	0.00	65.60	2	8,393	0.02%
2018/08/17	6	66.42	0	0.00	65.40	6	8,433	0.07%
2018/08/16	1	66.20	0	0.00	66.50	1	8,397	0.01%
2018/08/15	3	67.50	1	67.40	67.20	2	8,421	0.02%
2018/08/13	1	68.30	0	0.00	67.80	1	8,510	0.01%
2018/08/10	0	0.00	10	68.41	69.00	-10	8,628	-0.12%
2018/08/09	0	0.00	5	66.90	66.70	-5	8,437	-0.06%
2018/08/08	0	0.00	2	66.50	66.60	-2	8,460	-0.02%
2018/08/06	4	66.35	0	0.00	66.00	4	8,446	0.05%
2018/08/03	4	65.90	1	66.80	66.70	3	8,554	0.04%
2018/08/02	4	67.65	0	0.00	66.60	4	8,514	0.05%
2018/08/01	1	67.50	0	0.00	67.50	1	8,558	0.01%
2018/07/31	1	67.20	4	67.93	68.10	-3	8,505	-0.04%
2018/07/27	2	68.75	0	0.00	69.20	2	8,238	0.02%
2018/07/25	5	68.80	0	0.00	68.70	5	7,970	0.06%
2018/07/24	2.6	68.96	0	0.00	69.10	2.6	7,906	0.03%
2018/07/23	1	68.60	0	0.00	69.30	1	7,861	0.01%
2018/07/20	1	67.60	6	68.58	68.40	-5	7,839	-0.06%
2018/07/19	1	67.60	2	67.65	67.30	-1	7,779	-0.01%
2018/07/18	1	67.20	0	0.00	67.20	1	7,784	0.01%
2018/07/17	0	0.00	6	66.07	66.70	-6	7,697	-0.08%
2018/07/16	0	0.00	2	65.05	65.30	-2	7,641	-0.03%
2018/07/13	0	0.00	1	63.90	64.00	-1	7,622	-0.01%
2018/07/12	0.1	63.10	0	0.00	63.10	0.1	7,629	0.00%
2018/07/10	0	0.00	3	63.80	63.80	-3	7,740	-0.04%
2018/07/09	0	0.00	3	63.00	62.90	-3	7,748	-0.04%
2018/07/06	5	62.32	0	0.00	62.40	5	7,827	0.06%
2018/07/05	0	0.00	1	63.50	63.10	-1	7,836	-0.01%
2018/07/04	3.2	63.13	3	63.40	63.40	0.2	7,894	0.00%
2018/07/03	5	63.00	1	62.90	63.00	4	8,002	0.05%
2018/07/02	3	62.37	3.2	62.80	62.70	-0.2	8,029	0.00%
2018/06/29	0	0.00	11	62.66	62.70	-11	7,960	-0.14%
2018/06/28	5	61.20	1	61.00	60.90	4	7,855	0.05%
2018/06/27	0	0.00	1	62.20	62.00	-1	7,719	-0.01%
2018/06/26	8	62.36	0	0.00	62.10	8	7,654	0.10%
2018/06/25	5	64.30	0	0.00	63.80	5	7,524	0.07%
2018/06/22	6	65.05	0	0.00	65.00	6	7,433	0.08%
2018/06/21	4	66.25	0	0.00	66.00	4	7,359	0.05%
2018/06/20	5	65.28	14	66.64	67.00	-9	7,443	-0.12%
2018/06/19	5	65.20	7	65.66	65.30	-2	7,395	-0.03%
2018/06/15	1	66.30	2	66.90	66.20	-1	7,276	-0.01%
2018/06/14	1	66.30	4	66.90	66.50	-3	7,127	-0.04%
2018/06/13	3	67.17	0	0.00	66.70	3	7,133	0.04%
2018/06/11	2	67.85	0	0.00	67.80	2	7,380	0.03%
2018/06/08	7	68.31	3	69.03	67.90	4	7,316	0.05%
2018/06/07	3	68.13	0	0.00	67.80	3	7,122	0.04%
2018/06/06	1	67.80	11	68.57	68.50	-10	7,133	-0.14%
2018/06/05	2	67.05	4	67.20	67.30	-2	7,043	-0.03%
2018/06/04	1	66.60	7	66.13	66.60	-6	6,949	-0.09%
2018/06/01	0	0.00	8	64.74	64.90	-8	6,869	-0.12%
2018/05/31	16	64.63	0	0.00	63.30	16	6,838	0.23%
2018/05/25	0	0.00	12	66.02	66.10	-12	6,495	-0.18%
2018/05/22	1	65.10	0	0.00	65.00	1	6,467	0.02%
2018/05/21	3	64.87	0.1	65.10	65.00	2.9	6,557	0.04%
2018/05/18	3	66.10	0	0.00	65.00	3	6,557	0.05%
2018/05/17	1	67.30	4	67.50	67.20	-3	6,511	-0.05%
2018/05/16	4	66.90	0	0.00	66.60	4	6,523	0.06%
2018/05/15	2	67.05	0	0.00	66.90	2	6,665	0.03%
2018/05/14	6	67.10	0	0.00	67.50	6	6,849	0.09%
2018/05/11	5	67.04	0	0.00	67.00	5	6,863	0.07%
2018/05/10	2	68.70	0	0.00	68.60	2	6,723	0.03%
2018/05/09	5	68.70	0	0.00	68.90	5	6,771	0.07%
2018/05/08	0	0.00	5	71.00	70.00	-5	6,748	-0.07%
2018/05/07	3	69.80	0	0.00	69.20	3	7,033	0.04%
2018/05/04	4	70.13	0	0.00	69.80	4	7,080	0.06%
2018/05/03	5	69.96	8	70.93	70.70	-3	7,117	-0.04%
2018/05/02	0	0.00	10.2	70.73	71.00	-10.2	7,220	-0.14%
2018/04/30	1	68.60	5	69.38	69.50	-4	7,218	-0.06%
2018/04/27	1	68.10	1	68.70	68.70	0	7,337	0.00%
2018/04/26	2	69.05	0	0.00	68.30	2	7,428	0.03%
2018/04/25	3	68.20	0	0.00	68.60	3	7,458	0.04%
2018/04/24	2	69.75	2	69.10	69.10	0	7,537	0.00%
2018/04/19	2	69.30	0	0.00	69.50	2	7,699	0.03%
2018/04/18	1	69.40	0	0.00	69.10	1	7,853	0.01%
2018/04/17	2	69.45	0	0.00	69.00	2	7,917	0.03%
2018/04/16	7	70.80	0	0.00	70.30	7	7,869	0.09%
2018/04/13	3	71.47	0	0.00	71.10	3	7,902	0.04%
2018/04/12	4	71.38	0	0.00	71.50	4	7,967	0.05%
2018/04/11	2	72.45	4	72.98	71.80	-2	7,980	-0.03%
2018/04/10	2	71.50	0	0.00	71.80	2	8,034	0.02%
2018/04/09	3	71.83	7	72.77	72.20	-4	8,039	-0.05%
2018/04/03	3	72.00	0	0.00	72.00	3	7,974	0.04%
2018/04/02	1	72.90	0	0.00	72.80	1	7,947	0.01%
2018/03/30	2.4	73.10	0	0.00	73.20	2.4	8,034	0.03%
2018/03/29	2	73.05	0	0.00	72.60	2	8,048	0.02%
2018/03/28	1	73.80	0	0.00	73.50	1	7,982	0.01%
2018/03/27	3	74.10	0	0.00	73.80	3	7,985	0.04%
2018/03/23	5	73.14	6	73.43	73.50	-1	8,130	-0.01%
2018/03/22	3	75.00	0	0.00	74.50	3	8,208	0.04%
2018/03/21	4	74.88	0	0.00	74.50	4	8,290	0.05%
2018/03/19	3	74.63	3	75.50	75.50	0	8,424	0.00%
2018/03/16	6	74.48	6	75.87	76.10	0	8,395	0.00%
2018/03/15	5	75.78	0	0.00	76.00	5	8,184	0.06%
2018/03/14	3	76.50	0	0.00	76.50	3	8,309	0.04%
2018/03/13	2	77.25	0.1	77.30	77.30	1.9	8,494	0.02%
2018/03/12	0	0.00	5	76.12	77.40	-5	8,568	-0.06%
2018/03/09	0	0.00	7	74.91	75.00	-7	8,656	-0.08%
2018/03/08	4	74.10	0	0.00	74.20	4	8,821	0.05%
2018/03/07	1	74.30	1	74.90	74.00	0	8,931	0.00%
2018/03/05	0	0.00	1	74.00	74.00	-1	9,241	-0.01%
2018/03/02	4	73.90	0	0.00	74.20	4	9,334	0.04%
2018/03/01	1	73.90	0	0.00	75.00	1	9,440	0.01%
2018/02/27	4	75.65	0	0.00	75.00	4	9,553	0.04%
2018/02/26	2	75.30	0	0.00	74.90	2	9,606	0.02%
2018/02/23	3	74.77	3	75.63	75.60	0	9,770	0.00%
2018/02/22	2	74.35	0.2	74.40	73.70	1.8	9,939	0.02%
2018/02/21	0	0.00	5	74.54	76.00	-5	9,970	-0.05%
2018/02/12	3	73.23	2	73.10	72.30	1	10,052	0.01%
2018/02/09	3	70.30	16	73.51	73.40	-13	10,206	-0.13%
2018/02/08	7	73.13	0	0.00	72.00	7	10,208	0.07%
2018/02/07	1	74.20	0	0.00	73.60	1	10,332	0.01%
2018/02/06	4	74.23	0	0.00	71.50	4	10,314	0.04%
2018/02/05	2	76.05	2	77.05	77.00	0	10,248	0.00%
2018/02/02	5	76.74	2	77.45	77.60	3	10,482	0.03%
2018/02/01	3	78.57	0	0.00	77.00	3	10,459	0.03%
2018/01/31	2.1	79.00	0	0.00	79.00	2.1	10,408	0.02%
2018/01/30	2	79.95	5	79.94	79.90	-3	10,369	-0.03%
2018/01/29	3	78.17	11	78.19	78.50	-8	10,080	-0.08%
2018/01/25	0	0.00	18	78.87	79.00	-18	10,070	-0.18%
2018/01/24	3	77.50	2	77.75	77.60	1	9,969	0.01%
2018/01/23	0	0.00	6	78.10	78.00	-6	10,000	-0.06%
2018/01/22	6	76.48	6	77.15	77.40	0	9,954	0.00%
2018/01/19	4	76.73	1	77.00	77.30	3	9,898	0.03%
2018/01/18	0	0.00	6	77.10	76.70	-6	9,823	-0.06%
2018/01/17	0	0.00	19	76.64	77.10	-19	9,719	-0.20%
2018/01/16	9	75.22	2	75.45	75.50	7	9,607	0.07%
2018/01/12	29	75.30	17	74.14	75.10	12	9,655	0.12%
2018/01/11	0	0.00	4	72.45	72.50	-4	9,617	-0.04%
2018/01/10	2	71.65	7	72.43	72.50	-5	9,623	-0.05%
2018/01/09	0	0.00	1	72.30	72.20	-1	9,658	-0.01%
2018/01/08	3	72.00	2	72.00	72.00	1	9,577	0.01%
2018/01/05	4	71.78	0	0.00	72.00	4	9,559	0.04%
2018/01/04	3	72.10	0	0.00	71.90	3	9,572	0.03%
2018/01/03	2	72.60	5	72.72	72.60	-3	9,580	-0.03%
2018/01/02	3	71.80	1	72.30	72.10	2	9,546	0.02%