和碩 (4938)-永豐金-羅東券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.0
漲跌
▲2.3
漲幅
+2.43%
成交量
6,173張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3.1	97.14	97.00	-3.1	13,432	-0.02%
2024/04/25	6.1	94.75	0	0.00	94.70	6.1	13,407	0.05%
2024/04/24	0	0.00	0.1	96.20	96.70	-0.1	13,360	0.00%
2024/04/23	1	94.80	2	95.00	94.70	-1	13,435	-0.01%
2024/04/22	0.1	94.70	0.2	94.30	94.50	-0.2	13,481	0.00%
2024/04/19	10	95.15	0	0.00	94.80	10	13,453	0.07%
2024/04/16	17.2	96.30	1	95.60	95.40	16.2	13,217	0.12%
2024/04/15	0	0.00	3	99.73	98.70	-3	12,982	-0.02%
2024/04/12	33	99.26	7.2	99.00	98.30	25.8	12,865	0.20%
2024/04/11	2.2	100.01	8	100.03	101.50	-5.9	12,727	-0.05%
2024/04/10	17	101.59	3	101.33	101.00	14	12,741	0.11%
2024/04/09	11	100.91	4	100.87	100.50	7	12,653	0.06%
2024/04/08	26.1	101.11	4	100.48	101.00	22	12,569	0.18%
2024/04/03	0.2	98.15	0	0.00	97.40	0.2	12,409	0.00%
2024/04/02	3.1	98.30	3.2	98.41	98.30	-0.1	12,352	0.00%
2024/04/01	27.1	99.11	12.3	97.89	97.50	14.8	12,444	0.12%
2024/03/29	7.1	99.50	5.1	100.16	102.00	2	12,305	0.02%
2024/03/28	5.1	99.79	20	99.00	99.70	-14.9	11,794	-0.13%
2024/03/27	3.1	98.15	4.5	97.24	98.40	-1.4	11,473	-0.01%
2024/03/26	30.1	97.11	88.4	97.07	97.80	-58.3	11,451	-0.51%
2024/03/25	9.1	100.62	28	101.43	101.50	-18.9	11,190	-0.17%
2024/03/22	5	101.50	0	0.00	102.00	5	10,988	0.05%
2024/03/21	11	102.77	12	103.88	104.50	-1	10,738	-0.01%
2024/03/20	79	105.46	50	104.75	103.50	29	10,139	0.29%
2024/03/19	27.1	92.95	132.2	92.32	100.00	-105.2	8,878	-1.18%	大賣/鉅額交易
2024/03/18	0	0.00	273.8	90.48	91.00	-273.8	8,004	-3.42%	大賣/鉅額交易
2024/03/15	11	89.09	27	89.23	89.10	-16	7,842	-0.20%
2024/03/14	0.1	88.70	0.2	88.70	88.60	-0.1	7,682	0.00%
2024/03/13	6.3	90.07	18	89.53	89.90	-11.7	7,542	-0.16%
2024/03/12	5	87.62	4	85.95	87.50	1	7,197	0.01%
2024/03/11	0	0.00	3	85.47	85.10	-3	7,121	-0.04%
2024/03/08	0	0.00	3	86.13	85.30	-3	7,116	-0.04%
2024/03/06	1	85.80	1	86.50	86.50	0	6,997	0.00%
2024/03/01	2	85.50	2	86.30	84.90	0	7,078	0.00%
2024/02/26	0	0.00	1	85.60	85.60	-1	6,928	-0.01%
2024/02/23	0	0.00	6	86.82	85.90	-6	6,926	-0.09%
2024/02/22	0	0.00	1	86.40	86.60	-1	6,984	-0.01%
2024/02/21	0	0.00	1	86.00	85.90	-1	6,966	-0.01%
2024/02/16	0.2	84.70	0	0.00	84.70	0.2	7,199	0.00%
2024/02/15	27	84.46	0	0.00	83.70	27	7,308	0.37%
2024/02/05	3	83.20	3	84.70	84.50	0	7,268	0.00%
2024/01/31	6	82.70	0	0.00	82.70	6	7,276	0.08%
2024/01/30	13	83.75	0	0.00	83.80	13	7,219	0.18%
2024/01/26	19	83.26	0	0.00	83.30	19	7,212	0.26%
2024/01/25	38	84.82	22	84.30	84.20	16	7,174	0.22%
2024/01/24	42.1	86.37	23	86.70	86.10	19.1	7,126	0.27%
2024/01/23	0	0.00	0.1	82.80	83.50	-0.1	6,876	0.00%
2024/01/22	5	83.50	0	0.00	83.00	5	6,794	0.07%
2024/01/19	0	82.10	0	0.00	82.60	0	6,812	0.00%
2024/01/16	1	82.00	2	82.20	81.80	-1	6,705	-0.01%
2024/01/15	3	82.93	0	0.00	82.40	3	6,637	0.05%
2024/01/12	2	82.95	0	0.00	83.00	2	6,638	0.03%
2024/01/11	0	0.00	6	82.50	82.50	-6	6,663	-0.09%
2024/01/10	1	83.50	0	0.00	82.90	1	6,595	0.02%
2024/01/09	0	0.00	1	84.60	83.80	-1	6,670	-0.01%
2024/01/08	1	83.60	1	84.10	83.90	0	6,669	0.00%
2024/01/05	1	84.00	0	0.00	83.90	1	6,640	0.02%
2024/01/04	0	0.00	0.2	84.60	84.60	-0.2	6,633	0.00%
2024/01/03	1	85.30	5	86.00	85.90	-4	6,624	-0.06%
2024/01/02	1	86.50	35.3	86.93	87.40	-34.3	6,564	-0.52%
2023/12/29	0	0.00	54	87.00	87.30	-54	6,566	-0.82%
2023/12/28	17	89.47	7	89.06	88.20	10	6,480	0.15%
2023/12/27	2.1	88.86	7.2	89.21	89.50	-5.1	6,434	-0.08%
2023/12/26	0.1	87.80	1.5	87.57	88.00	-1.4	6,217	-0.02%
2023/12/25	0	0.00	0.5	86.60	86.80	-0.5	6,146	-0.01%
2023/12/22	0	0.00	1	85.20	85.80	-1	6,086	-0.02%
2023/12/21	0.2	84.95	0	0.00	85.90	0.2	5,982	0.00%
2023/12/20	2	86.35	7	86.50	86.50	-5	5,833	-0.09%
2023/12/19	1.2	84.49	0	0.00	85.00	1.2	5,606	0.02%
2023/12/18	1	83.50	1	85.30	85.50	0	5,517	0.00%
2023/12/15	0.1	84.30	0	0.00	84.50	0.1	5,391	0.00%
2023/12/14	0	0.00	11	85.39	85.50	-11	5,312	-0.21%
2023/12/13	0	84.10	6.6	83.92	84.80	-6.6	5,223	-0.13%
2023/12/12	2	82.90	1.3	82.96	83.10	0.7	5,215	0.01%
2023/12/11	0	0.00	1	82.30	82.50	-1	5,183	-0.02%
2023/12/08	0	0.00	1	81.50	81.70	-1	5,160	-0.02%
2023/12/07	0	0.00	3	81.33	81.10	-3	5,228	-0.06%
2023/12/06	1.2	80.89	6	81.12	81.30	-4.8	5,337	-0.09%
2023/12/05	2	80.05	0	0.00	80.80	2	5,343	0.04%
2023/12/04	2	80.95	0	0.00	80.90	2	5,339	0.04%
2023/12/01	0	0.00	1	81.20	81.30	-1	5,371	-0.02%
2023/11/22	1	81.20	1	81.30	81.00	0	5,469	0.00%
2023/11/21	1	81.70	8	81.88	81.90	-7	5,630	-0.12%
2023/11/20	1	80.70	1	80.90	81.10	0	5,878	0.00%
2023/11/17	1	80.10	6	80.72	80.80	-5	5,985	-0.08%
2023/11/16	0	0.00	1	80.00	80.00	-1	5,989	-0.02%
2023/11/15	4	80.35	0	0.00	80.00	4	6,078	0.07%
2023/11/14	0	0.00	1	78.90	79.50	-1	6,138	-0.02%
2023/11/10	1	78.10	4	78.00	78.30	-3	6,225	-0.05%
2023/10/30	0	76.20	0	0.00	76.50	0	6,963	0.00%
2023/10/17	2	77.10	1	79.50	77.00	1	8,891	0.01%
2023/10/16	1	77.90	0	0.00	77.60	1	9,690	0.01%
2023/10/12	4	78.50	0	0.00	78.90	4	12,173	0.03%
2023/10/11	0	0.00	0.3	78.10	78.10	-0.3	12,236	0.00%
2023/10/03	1	77.20	2	77.45	77.40	-1	12,355	-0.01%
2023/09/26	0.3	76.10	0	0.00	76.00	0.3	12,860	0.00%
2023/09/25	0	0.00	15	76.53	76.70	-15	13,053	-0.11%
2023/09/20	10	77.40	0	0.00	77.00	10	13,295	0.08%
2023/09/19	5	77.90	0	0.00	77.20	5	13,334	0.04%
2023/09/18	0	0.00	1	77.70	77.30	-1	13,443	-0.01%
2023/09/15	0	0.00	3	78.03	78.10	-3	13,460	-0.02%
2023/09/13	1	76.30	0	0.00	76.80	1	13,514	0.01%
2023/09/11	15.1	75.76	0	0.00	74.90	15.1	14,315	0.11%
2023/09/08	1	78.00	0	0.00	78.10	1	14,255	0.01%
2023/09/07	1	78.00	0	0.00	77.70	1	14,309	0.01%
2023/09/05	4	77.00	0	77.40	77.70	4	14,400	0.03%
2023/09/04	1	77.50	1	77.40	77.30	0	14,516	0.00%
2023/09/01	1	77.60	300	77.72	77.70	-299	14,570	-2.05%	大賣/鉅額交易
2023/08/30	0	0.00	0.5	78.30	78.50	-0.5	14,722	0.00%
2023/08/29	1	77.80	1	77.90	78.30	0	14,915	0.00%
2023/08/28	0	0.00	1.5	79.23	78.70	-1.5	14,904	-0.01%
2023/08/25	9.6	78.31	0	0.00	78.90	9.6	14,987	0.06%
2023/08/24	1.2	80.00	8.4	79.80	80.10	-7.2	14,881	-0.05%
2023/08/23	60.4	78.70	0	0.00	78.70	60.4	14,565	0.41%
2023/08/22	30	77.63	7	77.80	77.80	23	14,486	0.16%
2023/08/21	85	77.42	1	77.40	76.70	84	14,343	0.59%
2023/08/18	211	77.77	0	0.00	76.90	211	14,225	1.48%	大買/鉅額交易
2023/08/17	0	0.00	12	76.58	77.30	-12	14,094	-0.09%
2023/08/16	0	0.00	1	77.20	77.40	-1	13,978	-0.01%
2023/08/15	17	76.09	7	76.70	76.60	10	13,908	0.07%
2023/08/14	5	74.70	0	0.00	75.50	5	13,846	0.04%
2023/08/11	0	0.00	3	76.10	76.20	-3	13,859	-0.02%
2023/08/10	4	75.38	0	0.00	76.10	4	13,824	0.03%
2023/08/09	1	77.90	0	0.00	78.40	1	13,609	0.01%
2023/08/04	3	75.37	0	0.00	76.70	3	13,310	0.02%
2023/08/02	2	75.35	5	75.60	75.80	-3	13,195	-0.02%
2023/08/01	22	75.66	20	75.90	76.20	2	13,033	0.02%
2023/07/31	37	76.74	12	76.25	76.40	25	12,942	0.19%
2023/07/28	21	77.01	35.5	78.07	78.70	-14.5	12,711	-0.11%
2023/07/27	50	77.83	0	0.00	77.50	50	12,594	0.40%
2023/07/26	66.2	78.42	2	78.50	78.80	64.2	12,450	0.52%
2023/07/25	13.5	80.60	220	80.81	80.20	-206.5	12,303	-1.68%	大賣/鉅額交易
2023/07/24	212	79.45	3	79.10	78.80	209	11,989	1.74%	大買/鉅額交易
2023/07/21	6	76.75	1	76.20	76.60	5	11,653	0.04%
2023/07/20	132	76.94	64	77.20	76.10	68	11,433	0.59%	大買/
2023/07/19	162.1	78.38	3	80.37	76.80	159.1	11,091	1.43%	大買/鉅額交易
2023/07/18	133	85.65	284.7	84.53	84.20	-151.7	10,245	-1.48%	大買/大賣/鉅額交易
2023/07/17	9	80.11	25	81.77	81.90	-16	8,199	-0.20%
2023/07/14	43	75.69	3.2	74.79	74.50	39.8	7,719	0.52%
2023/07/13	122.3	75.64	7	73.87	74.20	115.3	7,601	1.52%	大買/鉅額交易
2023/07/11	0.5	71.30	0	0.00	71.50	0.5	7,381	0.01%
2023/07/10	1	70.10	0.2	70.40	69.90	0.8	7,371	0.01%
2023/07/06	0.2	71.70	0	0.00	70.70	0.2	7,363	0.00%
2023/07/05	2	71.60	0.3	72.00	71.50	1.7	7,229	0.02%
2023/07/04	3	73.30	2	72.40	72.20	1	7,130	0.01%
2023/07/03	1.3	76.20	0	0.00	76.00	1.3	6,909	0.02%
2023/06/26	3.1	75.80	0	0.00	75.30	3.1	6,478	0.05%
2023/06/21	1	76.90	1	76.90	77.00	0	6,359	0.00%
2023/06/20	2	76.40	0	0.00	76.40	2	6,345	0.03%
2023/06/19	9	77.70	6	77.45	77.10	3	6,266	0.05%
2023/06/16	5	80.14	6	80.52	79.30	-1	6,128	-0.02%
2023/06/15	2	79.40	1	79.30	79.40	1	5,369	0.02%
2023/06/13	0	0.00	1.1	78.19	78.00	-1.1	5,214	-0.02%
2023/06/12	0.1	77.60	0.2	77.50	77.60	-0.1	5,273	0.00%
2023/06/09	1	78.00	0	0.00	78.10	1	5,217	0.02%
2023/06/05	1.2	78.35	5	77.40	78.00	-3.8	4,932	-0.08%
2023/06/02	6	76.47	35	76.16	77.10	-29	4,767	-0.61%
2023/06/01	0	0.00	1	75.80	75.70	-1	4,541	-0.02%
2023/05/31	0	0.00	3	75.50	75.30	-3	4,480	-0.07%
2023/05/30	11	75.11	0	0.00	75.00	11	4,343	0.25%
2023/05/26	0	0.00	1	74.10	74.50	-1	4,279	-0.02%
2023/05/25	0.1	73.50	1	73.50	73.60	-1	4,183	-0.02%
2023/05/23	1	73.00	0.4	73.00	73.10	0.6	4,149	0.01%
2023/05/22	1	73.00	0	0.00	73.40	1	4,114	0.02%
2023/05/19	0	0.00	29	72.69	73.20	-29	4,072	-0.71%
2023/05/17	0	0.00	24	72.34	72.30	-24	3,986	-0.60%
2023/05/16	0	0.00	1	71.00	71.30	-1	3,882	-0.03%
2023/05/05	0	0.00	0.1	70.30	70.10	-0.1	3,933	0.00%
2023/04/24	0.2	69.70	0	0.00	69.70	0.2	3,855	0.01%
2023/04/18	0.2	70.20	0	0.00	70.10	0.2	3,702	0.01%
2023/04/17	1	69.90	0	0.00	70.70	1	3,715	0.03%
2023/04/07	0	0.00	10	70.30	70.40	-10	3,558	-0.28%
2023/04/06	0	0.00	2	70.45	70.50	-2	3,537	-0.06%
2023/03/21	0	0.00	1	69.20	69.30	-1	4,771	-0.02%
2023/03/20	0	0.00	2	68.35	68.40	-2	4,785	-0.04%
2023/03/15	3	66.80	0.4	67.00	66.60	2.6	4,826	0.05%
2023/03/13	0	0.00	1	69.50	69.40	-1	4,759	-0.02%
2023/03/10	2	68.95	0	0.00	69.00	2	4,742	0.04%
2023/03/09	0	0.00	1	69.70	69.80	-1	4,780	-0.02%
2023/03/08	0	0.00	5	69.70	69.80	-5	4,829	-0.10%
2023/03/03	0	0.00	0.2	68.30	68.30	-0.2	4,817	0.00%
2023/03/02	5	68.10	0	0.00	68.40	5	4,844	0.10%
2023/03/01	0	0.00	2	67.50	68.00	-2	4,827	-0.04%
2023/02/20	2.2	67.69	1	67.80	67.80	1.2	4,911	0.02%
2023/02/13	0	0.00	1	66.90	67.10	-1	5,107	-0.02%
2023/02/09	0.2	66.50	0	0.00	66.50	0.2	5,098	0.00%
2023/02/06	0	0.00	8.5	65.87	66.10	-8.5	5,186	-0.16%
2023/01/30	0	0.00	3	65.10	65.60	-3	5,172	-0.06%
2023/01/16	0.5	64.50	0	0.00	64.50	0.5	5,159	0.01%
2023/01/13	0	0.00	8	64.45	64.30	-8	5,166	-0.15%
2023/01/11	0	0.00	0.1	64.50	64.50	-0.1	5,367	0.00%
2023/01/06	0.2	63.90	1	64.00	64.00	-0.8	5,574	-0.01%
2023/01/05	0	0.00	5	63.80	63.80	-5	5,595	-0.09%
2022/12/22	0	0.00	10	64.10	64.00	-10	6,001	-0.17%
2022/12/21	0	0.00	3	63.20	63.70	-3	5,819	-0.05%
2022/12/20	1	63.50	0	0.00	63.60	1	5,618	0.02%
2022/12/19	0	0.00	30	63.80	63.80	-30	5,419	-0.55%
2022/12/16	1	62.30	1	62.60	64.00	0	5,185	0.00%
2022/12/14	1	63.10	30	63.80	63.30	-29	5,077	-0.57%
2022/12/09	0	0.00	1	63.00	63.10	-1	5,270	-0.02%
2022/12/07	1	63.00	0	0.00	63.00	1	5,366	0.02%
2022/12/06	0	0.00	1	63.80	63.80	-1	5,406	-0.02%
2022/12/05	0	0.00	2	62.50	63.50	-2	5,390	-0.04%
2022/12/01	1	61.80	0	0.00	61.70	1	5,372	0.02%
2022/11/30	1	61.10	1	62.00	62.00	0	5,351	0.00%
2022/11/25	4	59.98	0	0.00	60.20	4	5,454	0.07%
2022/11/24	1	60.00	0	0.00	60.20	1	5,506	0.02%
2022/11/16	10	60.00	0	0.00	60.40	10	5,481	0.18%
2022/11/11	0	0.00	1	60.00	60.00	-1	5,398	-0.02%
2022/11/03	30	56.80	0	0.00	56.40	30	5,432	0.55%
2022/11/01	0	0.00	4	58.50	58.40	-4	5,431	-0.07%
2022/10/28	2	56.80	0	0.00	56.70	2	5,441	0.04%
2022/10/27	30	56.50	0	0.00	56.70	30	5,454	0.55%
2022/10/20	1	55.90	0	0.00	55.90	1	5,525	0.02%
2022/10/19	0	0.00	3	57.00	56.70	-3	5,397	-0.06%
2022/10/18	1	56.30	0	0.00	56.60	1	5,355	0.02%
2022/09/30	1	58.30	0	0.00	58.50	1	5,397	0.02%
2022/09/28	0.1	59.32	0	0.00	59.20	0.1	5,353	0.00%
2022/09/22	1.1	61.60	0	0.00	61.50	1.1	5,844	0.02%
2022/09/21	0	63.40	0	0.00	63.10	0	5,881	0.00%
2022/09/20	0.2	64.00	1	63.90	63.70	-0.8	5,815	-0.01%
2022/09/19	1	63.10	0	0.00	63.10	1	5,783	0.02%
2022/09/15	0.3	64.00	0	0.00	63.70	0.3	5,614	0.01%
2022/09/14	2	63.40	0	0.00	63.40	2	5,603	0.04%
2022/09/13	0	0.00	1	65.00	65.50	-1	5,593	-0.02%
2022/09/07	0	0.00	1	63.90	64.40	-1	5,696	-0.02%
2022/08/25	0.1	64.00	0	0.00	63.80	0.1	5,583	0.00%
2022/08/23	2	64.50	7	64.29	64.20	-5	5,806	-0.09%
2022/08/22	0	0.00	2	64.05	64.20	-2	5,821	-0.03%
2022/08/16	0.3	62.50	0	0.00	62.20	0.3	5,858	0.01%
2022/08/15	4	62.83	5	64.10	63.00	-1	5,812	-0.02%
2022/08/02	0	0.00	3	62.80	63.00	-3	6,251	-0.05%
2022/07/12	0.1	56.40	0	0.00	56.70	0.1	6,400	0.00%
2022/07/11	7	57.29	2	57.40	57.40	5	6,416	0.08%
2022/07/06	1.1	55.91	0	0.00	55.10	1.1	6,481	0.02%
2022/07/04	3	56.23	0	0.00	55.70	3	6,456	0.05%
2022/07/01	0	0.00	1	57.90	57.10	-1	6,479	-0.02%
2022/06/30	27	58.18	2	57.35	57.00	25	6,414	0.39%
2022/06/29	2	67.20	0	0.00	66.80	2	6,015	0.03%
2022/06/28	0	0.00	5	68.32	68.20	-5	5,905	-0.08%
2022/06/20	0	0.00	2	68.30	68.30	-2	6,034	-0.03%
2022/06/10	3	69.00	0	0.00	68.70	3	6,724	0.04%
2022/06/09	0	0.00	1	69.30	69.40	-1	6,904	-0.01%
2022/06/07	1	69.30	1	69.30	69.20	0	7,129	0.00%
2022/06/06	0	0.00	2	69.40	69.50	-2	7,135	-0.03%
2022/05/31	1	68.90	0	0.00	69.60	1	7,348	0.01%
2022/05/26	1	65.90	0	0.00	65.90	1	7,201	0.01%
2022/05/16	0.3	65.00	1	64.40	64.20	-0.7	7,123	-0.01%
2022/05/13	6.1	64.98	0	0.00	64.60	6.1	7,048	0.09%
2022/05/12	4	68.00	0	0.00	67.70	4	6,802	0.06%
2022/05/11	0	0.00	2	68.60	68.50	-2	6,716	-0.03%
2022/05/10	0	0.00	1	68.90	69.70	-1	6,755	-0.01%
2022/04/29	1	70.20	0	0.00	70.30	1	6,988	0.01%
2022/04/27	1	69.70	0	0.00	69.90	1	6,982	0.01%
2022/04/26	0	0.00	2	71.50	71.30	-2	7,134	-0.03%
2022/04/25	2	70.15	0	0.00	70.50	2	7,315	0.03%
2022/04/22	1	70.90	1	71.60	72.00	0	7,200	0.00%
2022/04/19	0	0.00	3	70.50	70.00	-3	6,993	-0.04%
2022/04/18	2	70.05	3	70.63	70.50	-1	7,016	-0.01%
2022/04/12	0	0.00	1	71.60	71.00	-1	7,071	-0.01%
2022/04/08	1	71.30	0	0.00	71.60	1	7,041	0.01%
2022/04/06	1	71.50	0	0.00	71.60	1	6,920	0.01%
2022/03/31	0	0.00	2	72.30	72.40	-2	6,919	-0.03%
2022/03/30	1.1	72.60	2	72.70	72.70	-0.9	6,873	-0.01%
2022/03/29	0	0.00	2	72.90	72.80	-2	6,864	-0.03%
2022/03/28	0	0.00	1	72.50	72.80	-1	6,831	-0.01%
2022/03/25	2	73.30	8	73.40	73.60	-6	6,816	-0.09%
2022/03/24	0	0.00	1	73.00	73.60	-1	6,793	-0.01%
2022/03/23	0	0.00	2	72.65	73.00	-2	6,702	-0.03%
2022/03/22	0	0.00	1	72.50	72.80	-1	6,628	-0.02%
2022/03/21	1	72.00	10	71.91	71.90	-9	6,518	-0.14%
2022/03/18	2	72.50	3	72.73	72.80	-1	6,492	-0.02%
2022/03/17	0	0.00	8	72.88	72.90	-8	6,112	-0.13%
2022/03/16	2	71.55	3	71.77	72.10	-1	5,956	-0.02%
2022/03/15	1	70.90	1	70.90	71.60	0	5,852	0.00%
2022/03/14	8	71.58	8	70.76	71.60	0	5,755	0.00%
2022/03/11	37	70.62	31.1	70.30	70.40	5.9	5,584	0.11%
2022/03/10	1	69.10	0	0.00	69.60	1	5,413	0.02%
2022/03/07	2	67.90	0	0.00	67.60	2	5,354	0.04%
2022/03/02	1	69.90	0	0.00	69.90	1	5,409	0.02%
2022/02/25	0	0.00	1	68.70	69.10	-1	5,328	-0.02%
2022/02/22	2	69.30	0	0.00	69.60	2	5,238	0.04%
2022/02/21	1	69.90	0	0.00	70.10	1	5,236	0.02%
2022/02/17	0	0.00	2	70.40	70.30	-2	5,349	-0.04%
2022/02/16	1	69.50	2	69.70	69.80	-1	5,368	-0.02%
2022/02/15	3	69.30	0	0.00	69.10	3	5,457	0.05%
2022/02/14	0	0.00	3	69.40	69.60	-3	5,494	-0.05%
2022/02/10	7	70.67	2	70.40	70.80	5	5,540	0.09%
2022/02/09	1	70.20	1	69.80	70.80	0	5,515	0.00%
2022/01/25	1	69.80	3	70.10	69.90	-2	5,829	-0.03%
2022/01/24	1	70.10	1	70.70	70.80	0	5,792	0.00%
2022/01/21	0.1	70.40	3	70.17	70.40	-2.9	5,745	-0.05%
2022/01/20	2	70.80	1	70.50	70.90	1	5,651	0.02%
2022/01/19	1	70.70	5	70.96	71.00	-4	5,613	-0.07%
2022/01/18	0	0.00	15	69.92	70.40	-15	5,451	-0.28%
2022/01/14	2	69.50	0	0.00	69.00	2	5,171	0.04%
2022/01/13	0	0.00	1.2	69.40	69.30	-1.2	5,198	-0.02%
2022/01/12	0	0.00	1	69.00	69.30	-1	5,218	-0.02%
2022/01/11	1	69.20	2	69.20	69.10	-1	5,242	-0.02%
2022/01/10	0	0.00	1	68.80	68.80	-1	5,236	-0.02%
2022/01/07	2	69.10	0	0.00	69.10	2	5,255	0.04%
2022/01/06	0	0.00	3	69.10	69.30	-3	5,247	-0.06%
2022/01/04	1	68.00	1	68.00	68.30	0	5,251	0.00%
2022/01/03	3	69.10	0	0.00	68.90	3	5,199	0.06%
2021/12/28	0	0.00	1.1	69.30	69.40	-1.1	5,246	-0.02%
2021/12/27	0	0.00	0.1	68.80	69.00	-0.1	5,221	0.00%
2021/12/24	0	0.00	2	68.60	68.70	-2	5,246	-0.04%
2021/12/23	0	0.00	1	68.70	68.70	-1	5,275	-0.02%
2021/12/22	0	0.00	1	68.50	68.50	-1	5,294	-0.02%
2021/12/21	0	0.00	3	68.70	68.70	-3	5,306	-0.06%
2021/12/20	0	0.00	2	68.35	68.50	-2	5,312	-0.04%
2021/12/14	0	0.00	1	67.50	67.50	-1	5,527	-0.02%
2021/12/09	1	67.90	0	0.00	68.00	1	5,482	0.02%
2021/12/08	1	66.80	0	0.00	67.10	1	5,438	0.02%
2021/12/03	1	66.30	0	0.00	66.40	1	5,382	0.02%
2021/12/02	1.1	66.69	0	0.00	66.40	1.1	5,331	0.02%
2021/12/01	0	0.00	1	66.50	66.90	-1	5,259	-0.02%
2021/11/30	2	66.80	1	66.90	66.60	1	5,250	0.02%
2021/11/29	1	66.70	0	0.00	67.00	1	5,112	0.02%
2021/11/26	1	67.30	0	0.00	67.30	1	5,111	0.02%
2021/11/25	0	0.00	1	68.10	67.80	-1	5,201	-0.02%
2021/11/23	2.1	68.30	0	0.00	68.30	2.1	5,190	0.04%
2021/11/18	0	0.00	1	68.30	68.30	-1	5,245	-0.02%
2021/11/17	1	68.30	1	68.90	68.00	0	5,224	0.00%
2021/11/16	0.1	68.40	0	0.00	68.40	0.1	5,203	0.00%
2021/11/11	1	68.10	0	0.00	67.90	1	5,244	0.02%
2021/11/08	2	68.30	0	0.00	68.50	2	5,461	0.04%
2021/11/05	2	68.90	0	0.00	69.00	2	5,496	0.04%
2021/11/04	1	69.50	0.7	69.10	69.30	0.3	5,483	0.00%
2021/11/03	8.1	69.50	6	69.33	69.50	2.1	5,504	0.04%
2021/11/02	8	69.81	5	69.64	69.30	3	5,477	0.05%
2021/11/01	0	0.00	1	67.70	68.10	-1	5,329	-0.02%
2021/10/26	0	0.00	0.1	67.70	67.90	-0.1	5,448	0.00%
2021/10/25	1	67.30	0	0.00	67.10	1	5,456	0.02%
2021/10/22	1	67.20	0	0.00	67.40	1	5,540	0.02%
2021/10/21	0	0.00	1	67.60	67.40	-1	5,629	-0.02%
2021/10/20	0	0.00	7	68.23	67.80	-7	5,599	-0.13%
2021/10/19	1	68.00	0	0.00	67.90	1	5,613	0.02%
2021/10/15	0	0.00	3	67.43	67.70	-3	5,681	-0.05%
2021/10/13	2	67.90	1	67.90	67.80	1	5,744	0.02%
2021/10/08	1	67.10	0	0.00	66.80	1	5,786	0.02%
2021/09/30	0	0.00	2	66.30	67.00	-2	6,337	-0.03%
2021/09/29	1	65.90	0	0.00	65.80	1	6,376	0.02%
2021/09/28	1	66.70	1	66.80	66.50	0	6,517	0.00%
2021/09/27	1	67.20	3.3	67.11	67.20	-2.3	6,647	-0.03%
2021/09/24	11	67.65	23	67.33	67.10	-12	6,925	-0.17%
2021/09/14	0	64.90	0	0.00	64.50	0	8,037	0.00%
2021/09/13	1	64.50	0	0.00	65.20	1	8,176	0.01%
2021/09/10	0	0.00	1	64.60	65.00	-1	8,303	-0.01%
2021/09/01	2.1	64.95	0	0.00	64.90	2.1	8,760	0.02%
2021/08/31	0	0.00	5	64.90	64.80	-5	8,750	-0.06%
2021/08/30	1	64.70	0	0.00	64.60	1	8,683	0.01%
2021/08/26	0	64.80	0	0.00	64.60	0	8,732	0.00%
2021/08/24	0.2	65.00	0	0.00	64.90	0.2	8,764	0.00%
2021/08/19	4	64.03	0	0.00	64.50	4	9,122	0.04%
2021/08/18	8	63.93	0	0.00	64.10	8	9,144	0.09%
2021/08/17	1	64.00	0	0.00	64.50	1	9,221	0.01%
2021/08/16	1	65.30	2	65.20	64.50	-1	9,212	-0.01%
2021/08/13	8	65.96	0	0.00	65.70	8	9,230	0.09%
2021/08/12	1	66.70	0	0.00	66.60	1	9,300	0.01%
2021/08/11	1	67.80	0	0.00	67.80	1	9,333	0.01%
2021/08/09	2	67.55	0	0.00	67.50	2	9,527	0.02%
2021/08/06	4	68.25	1	69.00	68.30	3	9,564	0.03%
2021/08/05	1	68.60	12	68.63	68.80	-11	9,788	-0.11%
2021/08/04	0	0.00	1	67.10	67.20	-1	10,213	-0.01%
2021/07/30	3	67.00	5	67.20	67.30	-2	10,571	-0.02%
2021/07/29	3	67.40	0	0.00	67.60	3	10,767	0.03%
2021/07/28	2	67.50	0	0.00	67.80	2	10,891	0.02%
2021/07/27	4	67.53	3	68.03	68.00	1	11,112	0.01%
2021/07/26	2	66.90	1	67.00	66.90	1	11,257	0.01%
2021/07/23	3	66.90	0	0.00	66.80	3	11,392	0.03%
2021/07/22	3	66.93	0	0.00	67.10	3	11,465	0.03%
2021/07/21	1	67.00	0	0.00	67.20	1	11,550	0.01%
2021/07/20	0	0.00	5	67.20	67.20	-5	11,656	-0.04%
2021/07/19	0.1	67.80	0	0.00	67.90	0.1	11,774	0.00%
2021/07/16	0	0.00	8	67.80	68.00	-8	12,296	-0.07%
2021/07/14	0	0.00	2	67.70	67.80	-2	12,453	-0.02%
2021/07/13	2	68.00	8	67.90	68.00	-6	12,488	-0.05%
2021/07/12	2	66.90	0	0.00	66.90	2	12,472	0.02%
2021/07/09	4	67.58	1	67.80	67.60	3	12,388	0.02%
2021/07/08	1	68.10	0	0.00	68.10	1	12,472	0.01%
2021/07/07	1	68.00	0	0.00	68.30	1	12,569	0.01%
2021/07/06	2	68.70	10	68.30	68.30	-8	12,718	-0.06%
2021/07/05	1	68.00	0	0.00	68.70	1	12,813	0.01%
2021/07/02	3	67.87	0	0.00	68.00	3	12,858	0.02%
2021/07/01	8	68.74	14	68.60	68.30	-6	12,921	-0.05%
2021/06/30	5	69.04	2	68.70	68.80	3	12,878	0.02%
2021/06/29	6.1	73.67	15	73.70	73.70	-8.9	12,478	-0.07%
2021/06/28	5	74.00	3	74.07	74.00	2	12,325	0.02%
2021/06/25	32	74.66	0	0.00	74.50	32	12,356	0.26%
2021/06/24	0	0.00	1	74.80	74.50	-1	12,490	-0.01%
2021/06/23	27	74.38	6	74.22	74.60	21	13,119	0.16%
2021/06/22	8	74.66	3	74.73	74.30	5	13,325	0.04%
2021/06/21	2	73.95	4	74.00	74.40	-2	13,359	-0.01%
2021/06/18	6	74.22	2	74.55	74.70	4	13,457	0.03%
2021/06/17	1.1	73.89	0	0.00	74.00	1.1	13,494	0.01%
2021/06/16	1	73.50	3	73.53	73.80	-2	13,793	-0.01%
2021/06/15	0.1	72.60	0	0.00	73.00	0.1	14,090	0.00%
2021/06/11	5	72.40	0	0.00	72.30	5	14,259	0.04%
2021/06/09	4	72.88	0	0.00	72.70	4	14,498	0.03%
2021/06/08	0	0.00	2	73.00	73.50	-2	14,816	-0.01%
2021/06/07	0	0.00	2	73.20	72.90	-2	15,404	-0.01%
2021/06/04	0	0.00	2	73.50	73.40	-2	15,470	-0.01%
2021/06/02	0	0.00	2	74.00	73.60	-2	15,739	-0.01%
2021/05/31	0	0.00	1	73.40	73.50	-1	15,999	-0.01%
2021/05/28	1	73.20	7	73.20	73.20	-6	16,099	-0.04%
2021/05/27	2	72.90	1	72.70	73.20	1	16,226	0.01%
2021/05/26	0	0.00	5	73.00	73.30	-5	16,505	-0.03%
2021/05/25	0	0.00	1	72.60	72.90	-1	16,687	-0.01%
2021/05/24	2	72.80	0	0.00	72.70	2	16,815	0.01%
2021/05/21	7	73.03	9	72.51	72.50	-2	16,964	-0.01%
2021/05/20	6	71.80	13	72.07	72.10	-7	17,089	-0.04%
2021/05/19	0	0.00	4	71.48	71.50	-4	17,153	-0.02%
2021/05/18	1	69.60	0	0.00	70.20	1	17,358	0.01%
2021/05/17	3.1	69.00	2	67.90	68.40	1.1	17,964	0.01%
2021/05/14	1	70.30	5	70.20	70.60	-4	17,941	-0.02%
2021/05/13	7	69.74	1	70.90	70.10	6	18,054	0.03%
2021/05/12	71	69.29	133	71.38	71.10	-62	17,959	-0.35%	大賣/
2021/05/11	68.1	69.93	4	69.20	69.30	64.1	17,558	0.37%
2021/05/07	5	71.00	65	71.04	71.10	-60	18,197	-0.33%
2021/05/06	65	69.97	10	69.87	69.70	55	19,274	0.29%
2021/05/05	1	71.00	3	71.30	70.80	-2	19,804	-0.01%
2021/05/04	2	71.25	3	71.30	71.50	-1	20,037	0.00%
2021/05/03	4	73.00	1	72.50	72.20	3	20,055	0.01%
2021/04/29	0	0.00	5	74.14	73.60	-5	20,347	-0.02%
2021/04/28	3	73.87	1	73.70	73.60	2	20,672	0.01%
2021/04/27	6	73.25	5.4	73.31	73.30	0.6	21,355	0.00%
2021/04/26	3	73.73	0.1	73.70	73.60	2.9	21,679	0.01%
2021/04/23	1	74.30	0	0.00	73.90	1	22,419	0.00%
2021/04/22	1	74.70	2.1	75.20	74.10	-1.1	24,604	0.00%
2021/04/21	2	74.10	1.2	73.69	74.30	0.8	25,484	0.00%
2021/04/20	1	73.60	0	0.00	74.00	1	26,144	0.00%
2021/04/19	2	73.70	0	0.00	73.80	2	26,288	0.01%
2021/04/16	1.4	73.53	2	73.30	73.50	-0.6	26,368	0.00%
2021/04/15	1	73.00	2	73.25	73.00	-1	26,429	0.00%
2021/04/14	9	72.58	2	72.55	73.20	7	26,434	0.03%
2021/04/13	8.5	72.75	4	73.10	72.50	4.5	26,365	0.02%
2021/04/12	8.4	72.71	4.1	73.07	72.70	4.3	26,479	0.02%
2021/04/09	2	73.35	1	73.20	73.30	1	26,461	0.00%
2021/04/08	27	73.16	8	73.40	73.60	19	26,327	0.07%
2021/04/07	26	72.77	0	0.00	72.80	26	26,181	0.10%
2021/04/06	17	73.35	80	73.30	73.00	-63	26,030	-0.24%
2021/04/01	1.5	74.00	0	0.00	73.50	1.5	25,829	0.01%
2021/03/31	2	73.80	1	73.80	74.10	1	25,726	0.00%
2021/03/30	1	73.60	2	73.35	73.70	-1	25,623	0.00%
2021/03/29	12	73.76	89	73.31	73.60	-77	25,510	-0.30%
2021/03/26	36	73.81	45	74.09	73.80	-9	25,357	-0.04%
2021/03/25	0	0.00	2	74.90	75.70	-2	24,820	-0.01%
2021/03/24	3	74.70	6	74.10	74.20	-3	24,692	-0.01%
2021/03/23	11	73.58	4	73.60	74.00	7	24,594	0.03%
2021/03/22	0	0.00	10	73.82	74.00	-10	24,491	-0.04%
2021/03/19	2	74.40	0.1	74.60	75.00	1.9	24,545	0.01%
2021/03/18	5	74.20	4	74.05	74.30	1	24,358	0.00%
2021/03/17	13	72.28	1	72.50	72.30	12	24,366	0.05%
2021/03/16	2.8	71.62	0	0.00	71.50	2.8	24,370	0.01%
2021/03/15	11	71.45	30	71.34	71.50	-19	24,405	-0.08%
2021/03/12	6	71.17	25	71.09	71.40	-19	24,426	-0.08%
2021/03/11	5.1	71.04	12	71.43	72.00	-6.9	24,483	-0.03%
2021/03/10	2.6	74.11	0.3	74.10	73.90	2.3	23,998	0.01%
2021/03/09	3	73.27	0	0.00	72.80	3	23,975	0.01%
2021/03/08	1.4	73.58	0	0.00	73.20	1.4	23,979	0.01%
2021/03/05	0	0.00	10	73.50	73.50	-10	23,936	-0.04%
2021/03/04	1.5	74.63	15	74.33	74.30	-13.5	23,982	-0.06%
2021/03/03	87	75.08	10	75.04	75.50	77	23,918	0.32%
2021/03/02	8	74.15	21	74.30	73.90	-13	23,861	-0.05%
2021/02/26	10	74.81	0	0.00	74.60	10	23,754	0.04%
2021/02/25	4	75.68	2	75.75	75.90	2	23,456	0.01%
2021/02/24	7	76.04	9.8	76.37	76.00	-2.8	23,325	-0.01%
2021/02/23	4	75.08	45	74.97	75.10	-41	23,270	-0.18%
2021/02/22	11	75.93	5	76.12	75.80	6	23,118	0.03%
2021/02/19	29	75.90	6	75.77	76.10	23	22,985	0.10%
2021/02/18	25.2	75.13	15	75.66	75.40	10.2	22,853	0.04%
2021/02/17	18	75.30	75	75.95	75.20	-57	22,678	-0.25%
2021/02/05	10	78.65	7.3	78.55	78.40	2.7	22,274	0.01%
2021/02/04	123	78.96	6	78.65	78.90	117	22,157	0.53%	大買/鉅額交易
2021/02/03	5	78.00	6	78.02	78.20	-1	22,161	0.00%
2021/02/02	7	78.39	10	78.66	78.10	-3	22,341	-0.01%
2021/02/01	9	77.70	11	77.72	78.00	-2	22,368	-0.01%
2021/01/29	41.2	81.00	127	81.56	78.40	-85.8	22,106	-0.39%	大賣/
2021/01/28	98	81.88	181	82.27	81.50	-83	21,406	-0.39%	大賣/
2021/01/27	28.2	80.39	42.2	80.48	81.10	-14.1	20,213	-0.07%
2021/01/26	23.2	78.98	33	78.64	77.70	-9.8	19,412	-0.05%
2021/01/25	22.3	77.95	23	77.54	78.00	-0.7	19,027	0.00%
2021/01/22	126	76.12	21	76.48	77.60	105	18,789	0.56%	大買/鉅額交易
2021/01/21	54	76.86	89	77.56	77.00	-35	18,280	-0.19%
2021/01/20	31.6	76.81	82.5	76.80	76.00	-51	17,816	-0.29%
2021/01/19	23	78.83	25	79.00	79.00	-2	17,029	-0.01%
2021/01/18	36.4	79.76	24	78.79	79.00	12.4	16,570	0.07%
2021/01/15	123.5	81.92	58	81.54	80.40	65.5	15,678	0.42%	大買/
2021/01/14	73	75.75	46	76.03	77.90	27	13,423	0.20%
2021/01/13	33	69.41	64	70.44	70.90	-31	12,034	-0.26%
2021/01/12	26	67.38	1	67.70	67.50	25	11,175	0.22%
2021/01/11	28	66.90	0	0.00	67.30	28	10,964	0.26%
2021/01/08	1	67.10	5.2	67.02	67.40	-4.2	10,765	-0.04%
2021/01/06	24	67.01	6	67.35	66.70	18	10,633	0.17%
2021/01/05	33	66.98	0	0.00	66.80	33	10,501	0.31%
2021/01/04	139	67.94	6	68.03	68.00	133	10,269	1.30%	大買/鉅額交易
2020/12/29	6.2	67.38	0	0.00	67.10	6.2	9,957	0.06%
2020/12/25	7	67.34	0	0.00	67.80	7	9,956	0.07%
2020/12/23	1	66.40	0	0.00	66.80	1	9,889	0.01%
2020/12/22	2	66.80	2	67.00	66.20	0	9,905	0.00%
2020/12/21	7	65.91	1	65.30	66.20	6	9,896	0.06%
2020/12/18	12	67.58	0	0.00	66.70	12	9,762	0.12%
2020/12/17	0	0.00	10	67.90	67.90	-10	9,618	-0.10%
2020/12/15	22	67.79	2	68.40	67.30	20	9,669	0.21%
2020/12/14	3	69.93	1	70.50	69.60	2	9,443	0.02%
2020/12/11	17	70.00	221	69.92	69.90	-204	9,331	-2.19%	大賣/鉅額交易
2020/12/09	2	69.05	13	69.16	69.40	-11	8,781	-0.13%
2020/12/08	0	0.00	3	68.73	68.40	-3	8,606	-0.03%
2020/12/07	9	68.38	9	68.20	68.80	0	8,455	0.00%
2020/12/04	4	66.40	9	66.60	66.60	-5	8,094	-0.06%
2020/12/03	1	66.40	0	0.00	66.10	1	8,018	0.01%
2020/12/01	0	0.00	1	65.20	65.50	-1	7,857	-0.01%
2020/11/30	0	0.00	1	66.70	65.30	-1	7,741	-0.01%
2020/11/27	0	0.00	5	66.66	66.50	-5	7,551	-0.07%
2020/11/26	0	0.00	33	66.01	66.50	-33	7,521	-0.44%
2020/11/25	1	66.00	0	0.00	65.90	1	7,510	0.01%
2020/11/24	3	65.90	1	66.20	66.20	2	7,477	0.03%
2020/11/23	0	65.90	3	65.80	65.90	-3	7,358	-0.04%
2020/11/20	3	65.53	0	0.00	65.60	3	7,246	0.04%
2020/11/19	3	65.07	2	65.00	65.00	1	7,129	0.01%
2020/11/18	1	65.10	2	65.05	65.30	-1	7,205	-0.01%
2020/11/17	13	64.72	4	65.00	65.00	9	7,243	0.12%
2020/11/16	2	64.90	1	65.00	65.00	1	7,368	0.01%
2020/11/13	30	63.83	10	63.92	64.10	20	7,365	0.27%
2020/11/12	1	62.30	1	62.10	62.30	0	7,281	0.00%
2020/11/11	4	61.80	18	62.11	62.50	-14	7,841	-0.18%
2020/11/10	24	60.22	7	60.30	60.30	17	8,501	0.20%
2020/11/09	81	62.52	0	0.00	60.90	81	8,160	0.99%
2020/11/04	10	62.30	0	0.00	62.30	10	8,066	0.12%
2020/10/30	2	61.50	0	0.00	61.50	2	8,537	0.02%
2020/10/27	0	0.00	3	62.40	62.50	-3	8,706	-0.03%
2020/10/26	2	62.20	0	0.00	62.30	2	8,767	0.02%
2020/10/22	1	62.50	0	0.00	62.30	1	8,865	0.01%
2020/10/16	0	0.00	1	63.30	63.10	-1	9,136	-0.01%
2020/10/15	0	0.00	1	63.10	63.10	-1	9,382	-0.01%
2020/10/14	2	64.80	3	64.03	63.70	-1	9,365	-0.01%
2020/10/13	1	63.80	0	0.00	64.20	1	9,314	0.01%
2020/10/12	5	63.80	4	63.90	64.10	1	9,380	0.01%
2020/10/08	5	63.50	0	0.00	64.00	5	9,392	0.05%
2020/09/30	0	0.00	1	63.90	63.80	-1	9,703	-0.01%
2020/09/29	0	0.00	1	63.00	62.90	-1	9,763	-0.01%
2020/09/28	4	62.15	0	0.00	62.20	4	9,840	0.04%
2020/09/25	3	61.40	0	0.00	61.30	3	9,978	0.03%
2020/09/24	0	0.00	6	62.20	61.50	-6	10,068	-0.06%
2020/09/22	0	0.00	1	63.50	63.20	-1	10,826	-0.01%
2020/09/21	3	65.17	0	0.00	64.20	3	11,198	0.03%
2020/09/15	0	0.00	0.3	63.90	63.90	-0.3	11,987	0.00%
2020/09/08	0	0.00	3	63.00	63.10	-3	12,530	-0.02%
2020/09/07	0	0.00	0.5	63.40	62.90	-0.5	12,889	0.00%
2020/09/04	20	62.70	1	63.20	63.60	19	12,959	0.15%
2020/09/03	0	0.00	10	64.40	63.70	-10	13,012	-0.08%
2020/09/02	3	63.70	1	63.60	63.70	2	13,103	0.02%
2020/09/01	0	0.00	2	63.50	63.50	-2	13,101	-0.02%
2020/08/31	6	62.80	0	0.00	62.50	6	13,183	0.05%
2020/08/28	48	63.05	0	0.00	62.90	48	13,242	0.36%
2020/08/26	41	63.40	0	0.00	63.60	41	13,311	0.31%
2020/08/25	25	63.92	0	0.00	63.80	25	13,476	0.19%
2020/08/24	2	63.10	0	0.00	63.30	2	13,484	0.01%
2020/08/21	5	64.28	0	0.00	64.40	5	13,382	0.04%
2020/08/20	10	64.70	0	0.00	64.00	10	13,352	0.07%
2020/08/19	1.3	67.38	1	67.60	66.60	0.3	13,179	0.00%
2020/08/18	1	67.90	14	68.86	67.70	-13	13,092	-0.10%
2020/08/17	10	68.39	6	68.97	69.10	4	13,050	0.03%
2020/08/14	6	66.02	18.3	65.94	66.70	-12.3	12,536	-0.10%
2020/08/12	1	62.00	0	0.00	62.10	1	11,973	0.01%
2020/08/11	1.3	62.68	5	63.00	62.00	-3.7	12,059	-0.03%
2020/08/06	5	63.90	11	63.81	64.00	-6	12,425	-0.05%
2020/08/05	3	64.10	0	0.00	63.40	3	12,453	0.02%
2020/08/04	3	62.70	3	64.20	63.80	0	12,389	0.00%
2020/08/03	10	62.04	2	62.30	62.10	8	12,256	0.07%
2020/07/31	2	61.60	0	0.00	61.70	2	12,209	0.02%
2020/07/30	6	60.58	0	0.00	61.30	6	12,140	0.05%
2020/07/29	0	0.00	0.5	60.40	60.10	-0.5	12,083	0.00%
2020/07/27	1	60.50	0	0.00	60.40	1	12,154	0.01%
2020/07/24	9	61.50	0	0.00	61.20	9	12,241	0.07%
2020/07/23	3	61.93	0.3	62.30	62.20	2.7	12,237	0.02%
2020/07/21	2	61.30	1	61.80	61.20	1	12,219	0.01%
2020/07/20	1	61.80	0	0.00	61.50	1	12,115	0.01%
2020/07/17	1	64.10	0	0.00	64.00	1	11,970	0.01%
2020/07/16	2	64.35	0	0.00	64.10	2	12,076	0.02%
2020/07/15	1	63.80	2	63.90	63.90	-1	12,107	-0.01%
2020/07/14	1	65.10	0.4	64.80	64.70	0.6	12,193	0.01%
2020/07/13	1	64.00	0.3	64.80	64.80	0.7	12,260	0.01%
2020/07/07	0.3	65.60	0	0.00	65.60	0.3	12,272	0.00%
2020/07/06	1	66.50	4	67.00	66.50	-3	12,140	-0.02%
2020/07/03	0	0.00	263	66.00	66.10	-263	12,122	-2.17%	大賣/鉅額交易
2020/07/02	0	0.00	47	65.00	65.30	-47	12,087	-0.39%
2020/06/30	313	65.04	1	65.20	64.00	312	12,039	2.59%	大買/鉅額交易
2020/06/29	3.3	69.89	2	70.00	69.80	1.3	11,418	0.01%
2020/06/24	1	70.20	2	70.05	70.10	-1	11,148	-0.01%
2020/06/22	0	0.00	3	69.83	70.10	-3	10,980	-0.03%
2020/06/19	4	68.93	3	68.97	68.80	1	10,829	0.01%
2020/06/18	2	68.80	3	68.90	68.90	-1	10,687	-0.01%
2020/06/17	1	68.40	0	0.00	68.60	1	10,682	0.01%
2020/06/16	1	68.80	2	68.80	68.60	-1	10,759	-0.01%
2020/06/15	1	69.10	2	68.50	67.80	-1	10,819	-0.01%
2020/06/12	6	67.90	12	68.51	69.10	-6	10,733	-0.06%
2020/06/11	8	68.35	2	70.00	67.80	6	10,583	0.06%
2020/06/10	0	0.00	1	66.80	67.00	-1	10,270	-0.01%
2020/06/09	0.4	66.00	0	0.00	66.00	0.4	10,382	0.00%
2020/06/05	1	66.10	1	66.10	66.30	0	10,372	0.00%
2020/06/04	0	0.00	1	66.60	66.40	-1	10,458	-0.01%
2020/06/03	2	66.50	5	66.40	66.10	-3	10,478	-0.03%
2020/06/02	1	65.00	0	0.00	65.10	1	10,380	0.01%
2020/06/01	1	64.50	1	64.20	64.20	0	10,357	0.00%
2020/05/29	0	0.00	1	64.50	64.50	-1	10,339	-0.01%
2020/05/28	0	0.00	1.1	61.81	61.50	-1.1	10,282	-0.01%
2020/05/21	1	60.60	0	0.00	60.60	1	10,324	0.01%
2020/05/19	7	62.03	0	0.00	61.10	7	10,136	0.07%
2020/05/15	2	62.90	0	0.00	62.60	2	9,872	0.02%
2020/05/14	0	0.00	2	66.60	66.00	-2	9,435	-0.02%
2020/05/11	0	0.00	2	66.80	66.90	-2	9,223	-0.02%
2020/05/08	2	65.90	9	66.00	66.30	-7	9,157	-0.08%
2020/05/07	6	65.40	0	0.00	65.30	6	9,155	0.07%
2020/05/04	5.4	65.00	0	0.00	64.90	5.4	9,171	0.06%
2020/04/27	0	0.00	2	65.95	65.40	-2	9,228	-0.02%
2020/04/17	2	65.00	0	0.00	65.10	2	8,824	0.02%
2020/04/16	0.4	65.00	0	0.00	65.00	0.4	8,673	0.00%
2020/04/15	0	0.00	1	64.90	64.80	-1	8,597	-0.01%
2020/04/14	0	0.00	2	63.55	63.70	-2	8,529	-0.02%
2020/04/13	0.4	62.20	0	0.00	62.00	0.4	8,480	0.00%
2020/04/09	2	63.20	6	61.70	61.80	-4	8,497	-0.05%
2020/04/07	0	0.00	1	61.80	61.80	-1	8,374	-0.01%
2020/04/06	0	0.00	4	60.80	61.60	-4	8,244	-0.05%
2020/03/30	1	59.30	1	59.10	59.30	0	7,705	0.00%
2020/03/27	5	60.42	2	60.35	60.10	3	7,575	0.04%
2020/03/26	1	54.40	1	54.80	55.10	0	7,245	0.00%
2020/03/23	5	49.10	0	0.00	48.20	5	7,341	0.07%
2020/03/20	5	50.60	5	52.10	51.80	0	7,335	0.00%
2020/03/17	1	51.70	0	0.00	50.70	1	7,143	0.01%
2020/03/13	0	0.00	1	54.50	55.30	-1	7,017	-0.01%
2020/03/12	1	56.80	0	0.00	56.80	1	6,839	0.01%
2020/03/10	1	60.00	0	0.00	60.30	1	6,727	0.01%
2020/03/09	5	60.00	2	61.70	61.30	3	6,612	0.05%
2020/03/05	0	0.00	1	62.50	62.90	-1	6,605	-0.02%
2020/03/04	1	62.10	0	0.00	61.60	1	6,685	0.01%
2020/02/20	0	0.00	1	66.60	66.30	-1	6,815	-0.01%
2020/02/11	0	0.00	1	64.90	65.50	-1	9,655	-0.01%
2020/02/04	0	0.00	1	65.10	64.80	-1	9,735	-0.01%
2020/01/31	1	63.90	0	0.00	63.60	1	9,843	0.01%
2020/01/20	1	68.00	0	0.00	68.00	1	9,796	0.01%
2020/01/16	1	67.90	2	67.90	68.00	-1	9,812	-0.01%
2020/01/14	1	69.00	1.2	68.83	69.10	-0.2	9,932	0.00%
2020/01/13	1	68.60	2.4	69.04	69.20	-1.4	9,978	-0.01%
2020/01/10	1	66.90	0	0.00	67.00	1	10,257	0.01%
2020/01/09	0	0.00	1	67.00	67.40	-1	10,402	-0.01%
2020/01/07	0	0.00	1.4	67.78	68.30	-1.4	10,325	-0.01%
2020/01/03	1	69.10	3	69.20	68.20	-2	10,280	-0.02%
2019/12/31	0	0.00	1	68.40	68.40	-1	10,309	-0.01%
2019/12/24	1	69.70	0	0.00	69.20	1	10,415	0.01%
2019/12/19	1	69.90	0	0.00	70.20	1	10,340	0.01%
2019/12/18	0	0.00	4	70.78	71.10	-4	10,264	-0.04%
2019/12/17	0	0.00	3	69.60	69.80	-3	10,110	-0.03%
2019/12/16	1	68.70	1	69.70	68.70	0	10,061	0.00%
2019/12/13	1	68.70	0	0.00	68.80	1	10,081	0.01%
2019/12/12	0	0.00	4	69.50	69.00	-4	10,022	-0.04%
2019/12/11	2	67.90	2	68.70	68.70	0	9,921	0.00%
2019/12/10	1	68.00	0	0.00	68.90	1	9,860	0.01%
2019/12/05	0	0.00	1	69.40	68.80	-1	9,812	-0.01%
2019/12/03	1	69.00	3	68.80	69.10	-2	9,735	-0.02%
2019/11/29	0	0.00	18	68.67	68.00	-18	9,533	-0.19%
2019/11/28	12	69.34	0	0.00	69.50	12	9,419	0.13%
2019/11/25	0	0.00	1	69.80	69.90	-1	9,335	-0.01%
2019/11/21	0	0.00	13	70.86	71.30	-13	9,256	-0.14%
2019/11/20	0	0.00	5	71.16	71.00	-5	9,097	-0.05%
2019/11/18	4	70.18	3	70.00	70.00	1	8,747	0.01%
2019/11/14	1	70.10	1	69.70	70.00	0	8,545	0.00%
2019/11/13	0	0.00	8	69.19	70.00	-8	8,312	-0.10%
2019/11/12	3	68.43	5	68.06	68.60	-2	7,853	-0.03%
2019/11/11	3	67.53	7	66.84	66.70	-4	7,394	-0.05%
2019/11/08	1	65.20	13	65.79	67.30	-12	7,023	-0.17%
2019/11/07	0	0.00	1	61.20	61.20	-1	6,158	-0.02%
2019/11/05	0	0.00	1	61.00	61.00	-1	6,181	-0.02%
2019/11/04	0	0.00	42	60.90	61.10	-42	6,224	-0.67%
2019/11/01	1	60.30	1	60.10	60.20	0	6,196	0.00%
2019/10/31	1	59.90	6	59.80	59.30	-5	6,190	-0.08%
2019/10/30	0	0.00	2	60.85	60.40	-2	6,095	-0.03%
2019/10/29	2	60.80	1	61.00	60.70	1	6,217	0.02%
2019/10/28	0.4	59.60	0	0.00	59.80	0.4	6,159	0.01%
2019/10/25	1	59.30	2	59.50	59.60	-1	6,204	-0.02%
2019/10/24	20	59.10	0	0.00	59.30	20	6,228	0.32%
2019/10/23	0	0.00	22	58.90	59.20	-22	6,267	-0.35%
2019/10/22	2	58.50	0	0.00	58.50	2	6,216	0.03%
2019/10/21	0	0.00	2	58.10	58.30	-2	6,157	-0.03%
2019/10/18	23	58.65	11	58.75	58.00	12	6,074	0.20%
2019/10/17	24	56.87	2	57.25	57.30	22	5,714	0.39%
2019/10/16	0	0.00	2	55.45	55.50	-2	5,511	-0.04%
2019/10/01	0	0.00	1	53.90	54.80	-1	5,504	-0.02%
2019/09/26	0.4	54.40	0	0.00	54.70	0.4	5,459	0.01%
2019/09/25	0.4	54.50	0	0.00	54.70	0.4	5,464	0.01%
2019/09/20	1	54.50	0	0.00	54.60	1	5,506	0.02%
2019/09/18	0	0.00	4	54.38	54.70	-4	5,436	-0.07%
2019/09/16	3	53.40	0	0.00	53.50	3	5,421	0.06%
2019/09/12	0	0.00	1	53.40	53.40	-1	5,472	-0.02%
2019/09/05	1	52.70	1	52.70	52.70	0	5,431	0.00%
2019/09/02	1	52.80	0	0.00	52.20	1	5,567	0.02%
2019/08/30	0	0.00	44	52.37	52.40	-44	5,581	-0.79%
2019/08/28	1	50.60	0	0.00	50.50	1	5,400	0.02%
2019/08/22	1	51.30	0	0.00	51.10	1	5,556	0.02%
2019/08/19	0	0.00	1	51.10	51.50	-1	5,590	-0.02%
2019/08/16	1	49.90	0	0.00	51.00	1	5,592	0.02%
2019/08/14	0	0.00	1	51.40	50.70	-1	5,523	-0.02%
2019/08/13	2	50.25	2	50.20	50.50	0	5,505	0.00%
2019/08/12	0	0.00	1	49.40	50.60	-1	5,493	-0.02%
2019/08/08	5	48.32	1	48.55	48.00	4	5,414	0.07%
2019/08/07	1	48.10	0.4	48.20	48.00	0.6	5,477	0.01%
2019/08/06	4	47.63	0	0.00	47.70	4	5,537	0.07%
2019/08/05	3	48.60	0	0.00	48.45	3	5,533	0.05%
2019/08/02	1	49.70	0	0.00	49.70	1	5,541	0.02%
2019/07/31	4	51.70	0	0.00	50.90	4	6,001	0.07%
2019/07/26	4	57.10	0	0.00	57.50	4	5,731	0.07%
2019/07/25	0	0.00	1	56.70	57.40	-1	5,669	-0.02%
2019/07/24	0	0.00	1	56.30	56.10	-1	5,675	-0.02%
2019/07/23	6	56.00	0	0.00	55.90	6	5,669	0.11%
2019/07/22	1	55.80	0	0.00	55.80	1	5,704	0.02%
2019/07/19	1	55.70	0	0.00	55.60	1	5,719	0.02%
2019/07/18	17.4	55.41	0	0.00	55.20	17.4	5,809	0.30%
2019/07/11	1	55.40	0	0.00	55.50	1	6,804	0.01%
2019/06/25	1	53.80	0	0.00	53.70	1	7,976	0.01%
2019/06/19	0	0.00	1	52.80	53.40	-1	7,889	-0.01%
2019/06/14	1	51.90	60	52.00	52.00	-59	7,892	-0.75%
2019/06/13	60	51.60	0	0.00	51.50	60	7,969	0.75%
2019/06/12	22	51.74	2	51.20	52.20	20	8,383	0.24%
2019/06/06	1	50.00	0	0.00	50.00	1	8,306	0.01%
2019/05/30	1	50.50	0	0.00	51.10	1	8,440	0.01%
2019/05/28	4	50.30	0	0.00	50.00	4	8,395	0.05%
2019/05/24	1	50.40	0	0.00	50.50	1	8,474	0.01%
2019/05/21	0	0.00	0.4	50.80	50.40	-0.4	8,804	0.00%
2019/05/20	0	0.00	0.5	50.50	50.50	-0.5	8,846	-0.01%
2019/05/15	0	0.00	1	51.00	50.90	-1	8,787	-0.01%
2019/05/14	2	50.50	0	0.00	50.80	2	8,743	0.02%
2019/05/09	1.4	51.53	1	52.00	52.00	0.4	8,585	0.01%
2019/05/08	11	53.89	10	53.50	53.50	1	8,315	0.01%
2019/05/06	12	57.40	0	0.00	57.00	12	8,125	0.15%
2019/04/29	1	58.50	5	58.20	58.30	-4	7,847	-0.05%
2019/04/26	1	59.10	20	59.20	58.80	-19	7,833	-0.24%
2019/04/25	26	59.00	20	59.40	59.20	6	7,834	0.08%
2019/04/23	20	58.80	3	58.00	59.10	17	7,782	0.22%
2019/04/22	0.4	58.90	4	58.85	58.90	-3.6	7,733	-0.05%
2019/04/19	4	60.90	2	60.10	60.10	2	7,713	0.03%
2019/04/18	0	0.00	7	62.81	60.90	-7	7,671	-0.09%
2019/04/17	8	62.58	6	62.77	61.10	2	7,539	0.03%
2019/04/16	28	59.92	2	59.10	60.90	26	7,192	0.36%
2019/04/15	0	0.00	1	55.40	55.50	-1	6,540	-0.02%
2019/04/12	0.3	53.90	1	53.80	53.80	-0.7	6,451	-0.01%
2019/04/10	0	0.00	2	54.00	54.20	-2	6,413	-0.03%
2019/04/09	1	53.80	10	54.30	54.30	-9	6,410	-0.14%
2019/04/03	11.1	52.68	0	0.00	52.70	11.1	6,299	0.18%
2019/04/01	1	53.20	0	0.00	53.00	1	6,228	0.02%
2019/03/28	0	0.00	3	52.50	53.00	-3	6,067	-0.05%
2019/03/22	0	0.00	15	52.10	52.10	-15	5,960	-0.25%
2019/03/20	0	0.00	5	51.80	52.10	-5	5,968	-0.08%
2019/03/18	3	51.60	2	51.60	51.90	1	5,967	0.02%
2019/03/15	11	51.73	0	0.00	52.40	11	5,896	0.19%
2019/03/14	1	55.00	0	0.00	54.20	1	5,474	0.02%
2019/03/13	0	0.00	1	55.50	54.90	-1	5,595	-0.02%
2019/03/12	1	55.00	0	0.00	54.90	1	5,551	0.02%
2019/03/11	5	53.70	1	53.80	53.90	4	5,506	0.07%
2019/03/08	0	0.00	2	52.40	52.50	-2	5,387	-0.04%
2019/02/26	0	0.00	3	53.30	53.00	-3	5,490	-0.05%
2019/02/22	3	52.60	0	0.00	52.90	3	5,346	0.06%
2019/02/21	11	52.58	0	0.00	52.50	11	5,238	0.21%
2019/02/13	2	50.80	0	0.00	50.70	2	5,154	0.04%
2019/02/11	1	51.10	0	0.00	51.00	1	5,259	0.02%
2019/01/25	0	0.00	8	50.75	51.00	-8	5,457	-0.15%
2019/01/24	0	0.00	18	49.05	49.00	-18	5,331	-0.34%
2019/01/23	18	48.70	0	0.00	48.60	18	5,384	0.33%
2019/01/18	0	0.00	19	48.68	48.95	-19	5,526	-0.34%
2019/01/10	0	0.00	1	48.05	48.50	-1	5,474	-0.02%
2019/01/08	19	47.43	0	0.00	47.40	19	5,403	0.35%
2019/01/07	4	48.53	0	0.00	48.50	4	5,269	0.08%
2019/01/03	1	49.60	0	0.00	49.60	1	5,461	0.02%
2018/12/19	0	0.00	1	50.90	50.90	-1	6,290	-0.02%
2018/12/14	0	0.00	1	50.60	50.70	-1	6,565	-0.02%
2018/12/10	2	49.80	0	0.00	49.80	2	6,949	0.03%
2018/12/07	0	0.00	0	50.90	50.80	0	6,982	0.00%
2018/12/05	0	0.00	2	53.00	52.90	-2	6,990	-0.03%
2018/12/03	0	0.00	2	54.10	54.10	-2	7,168	-0.03%
2018/11/28	0	0.00	1	52.80	53.00	-1	7,195	-0.01%
2018/11/22	0	0.00	1	50.90	50.10	-1	7,204	-0.01%
2018/11/21	1	50.60	0	0.00	51.20	1	7,211	0.01%
2018/11/19	0	0.00	1	52.20	52.50	-1	7,236	-0.01%
2018/11/15	2	50.40	0	0.00	50.30	2	7,281	0.03%
2018/11/14	1	51.10	2	50.60	50.70	-1	7,347	-0.01%
2018/11/13	0	0.00	3	48.45	51.20	-3	7,356	-0.04%
2018/11/07	1	51.00	0	0.00	51.30	1	7,148	0.01%
2018/11/06	4	52.40	0	0.00	51.90	4	7,093	0.06%
2018/11/02	2	54.75	1	55.20	55.40	1	7,214	0.01%
2018/10/26	0	0.00	1	54.50	54.50	-1	7,431	-0.01%
2018/10/25	2	53.15	1	54.00	54.10	1	7,509	0.01%
2018/10/24	2	55.25	4	54.33	54.60	-2	7,636	-0.03%
2018/10/23	5	54.68	3	54.70	54.00	2	7,746	0.03%
2018/10/17	0	0.00	3	57.00	56.80	-3	8,128	-0.04%
2018/10/11	6	54.12	1	54.20	53.80	5	8,194	0.06%
2018/10/09	0	0.00	5	59.70	59.60	-5	8,068	-0.06%
2018/10/05	1	60.70	0	0.00	61.30	1	8,095	0.01%
2018/10/03	1	60.50	0	0.00	60.50	1	7,961	0.01%
2018/10/02	1	61.00	0	0.00	61.00	1	7,960	0.01%
2018/10/01	3	61.90	0	0.00	61.70	3	7,920	0.04%
2018/09/27	6	60.70	0	0.00	60.90	6	7,811	0.08%
2018/09/17	5	65.80	0	0.00	65.80	5	7,730	0.06%
2018/09/14	0	0.00	8	65.38	65.60	-8	7,751	-0.10%
2018/09/13	1	60.70	0	0.00	60.90	1	7,565	0.01%
2018/09/12	1	59.60	0	0.00	60.10	1	7,568	0.01%
2018/09/10	5	60.02	23	59.10	58.80	-18	7,639	-0.24%
2018/09/06	3	62.87	0	0.00	62.50	3	7,709	0.04%
2018/08/31	0	0.00	1	66.20	66.20	-1	7,945	-0.01%
2018/08/30	2	64.75	0	0.00	64.50	2	7,987	0.03%
2018/08/21	1	64.00	0	0.00	64.30	1	8,490	0.01%
2018/08/17	4	66.13	0	0.00	65.40	4	8,433	0.05%
2018/08/16	9	66.73	2	67.35	66.50	7	8,397	0.08%
2018/08/15	0	0.00	9	67.16	67.20	-9	8,421	-0.11%
2018/08/14	1	68.50	0	0.00	68.50	1	8,448	0.01%
2018/08/10	2	68.05	5	68.56	69.00	-3	8,628	-0.03%
2018/08/08	9	66.84	1	66.50	66.60	8	8,460	0.09%
2018/08/07	0	0.00	135	66.90	66.60	-135	8,454	-1.60%	大賣/鉅額交易
2018/08/06	135	66.50	0	0.00	66.00	135	8,446	1.60%	大買/鉅額交易
2018/07/31	1	67.70	1	68.10	68.10	0	8,505	0.00%
2018/07/30	1	66.70	6	66.43	66.50	-5	8,359	-0.06%
2018/07/26	3	67.93	3	68.00	67.90	0	8,051	0.00%
2018/07/24	3	69.03	2	69.30	69.10	1	7,906	0.01%
2018/07/23	1	68.80	2	68.75	69.30	-1	7,861	-0.01%
2018/07/20	0	0.00	7	68.11	68.40	-7	7,839	-0.09%
2018/07/19	2	68.10	0	0.00	67.30	2	7,779	0.03%
2018/07/17	1	66.40	0	0.00	66.70	1	7,697	0.01%
2018/07/16	0	0.00	1	64.50	65.30	-1	7,641	-0.01%
2018/07/12	2	63.10	0	0.00	63.10	2	7,629	0.03%
2018/07/09	0	0.00	80	62.70	62.90	-80	7,748	-1.03%
2018/07/06	80	62.41	0	0.00	62.40	80	7,827	1.02%
2018/07/03	1	63.10	0	0.00	63.00	1	8,002	0.01%
2018/06/28	2	61.30	0	0.00	60.90	2	7,855	0.03%
2018/06/27	0	0.00	5	62.50	62.00	-5	7,719	-0.06%
2018/06/26	2	62.75	0	0.00	62.10	2	7,654	0.03%
2018/06/25	0	0.00	6	64.20	63.80	-6	7,524	-0.08%
2018/06/22	4	65.00	0	0.00	65.00	4	7,433	0.05%
2018/06/14	6	66.87	0	0.00	66.50	6	7,127	0.08%
2018/06/13	1	66.80	0	0.00	66.70	1	7,133	0.01%
2018/06/12	1	67.80	5	67.80	67.30	-4	7,456	-0.05%
2018/06/11	8	67.45	0	0.00	67.80	8	7,380	0.11%
2018/06/08	3	68.20	5	68.20	67.90	-2	7,316	-0.03%
2018/06/05	7	67.07	1	66.80	67.30	6	7,043	0.09%
2018/06/04	0	0.00	101	65.50	66.60	-101	6,949	-1.45%	大賣/鉅額交易
2018/05/31	104	64.19	0	0.00	63.30	104	6,838	1.52%	大買/鉅額交易
2018/05/30	3	65.07	0	0.00	65.00	3	6,577	0.05%
2018/05/25	0	0.00	1	66.00	66.10	-1	6,495	-0.02%
2018/05/23	1	65.00	0	0.00	65.00	1	6,377	0.02%
2018/05/21	1	64.90	0	0.00	65.00	1	6,557	0.02%
2018/05/18	15	65.00	0	0.00	65.00	15	6,557	0.23%
2018/05/09	4	68.85	2	69.30	68.90	2	6,771	0.03%
2018/05/08	1	69.80	0	0.00	70.00	1	6,748	0.01%
2018/05/02	0	0.00	1	71.00	71.00	-1	7,220	-0.01%
2018/04/27	1	68.40	0	0.00	68.70	1	7,337	0.01%
2018/04/26	0	0.00	1	68.20	68.30	-1	7,428	-0.01%
2018/04/25	2	68.75	0	0.00	68.60	2	7,458	0.03%
2018/04/24	3	69.23	0	0.00	69.10	3	7,537	0.04%
2018/04/18	2	69.10	0	0.00	69.10	2	7,853	0.03%
2018/04/17	13	69.50	0	0.00	69.00	13	7,917	0.16%
2018/04/13	3	71.27	0	0.00	71.10	3	7,902	0.04%
2018/04/12	12	71.40	0	0.00	71.50	12	7,967	0.15%
2018/03/29	0	0.00	1	72.80	72.60	-1	8,048	-0.01%
2018/03/26	3	73.10	0	0.00	73.50	3	8,013	0.04%
2018/03/23	0	0.00	1	73.20	73.50	-1	8,130	-0.01%
2018/03/16	1	74.00	0	0.00	76.10	1	8,395	0.01%
2018/03/12	0	0.00	2	76.25	77.40	-2	8,568	-0.02%
2018/02/21	0	0.00	0.3	76.00	76.00	-0.3	9,970	0.00%
2018/02/12	1	74.00	1.3	73.62	72.30	-0.3	10,052	0.00%
2018/02/08	2	72.35	0	0.00	72.00	2	10,208	0.02%
2018/02/07	0	0.00	0.3	73.60	73.60	-0.3	10,332	0.00%
2018/02/06	2.3	73.29	7	73.33	71.50	-4.7	10,314	-0.05%
2018/02/01	0.3	77.00	0	0.00	77.00	0.3	10,459	0.00%
2018/01/30	3	81.80	7	79.51	79.90	-4	10,369	-0.04%
2018/01/26	0.3	78.00	1	78.00	78.40	-0.7	10,063	-0.01%
2018/01/25	0	0.00	13	78.90	79.00	-13	10,070	-0.13%
2018/01/24	13	77.69	1	77.50	77.60	12	9,969	0.12%
2018/01/23	0	0.00	10	78.00	78.00	-10	10,000	-0.10%
2018/01/22	0	0.00	2	77.40	77.40	-2	9,954	-0.02%
2018/01/16	0	0.00	2	74.95	75.50	-2	9,607	-0.02%
2018/01/12	0	0.00	1	75.10	75.10	-1	9,655	-0.01%
2018/01/08	0	0.00	12	72.00	72.00	-12	9,577	-0.13%
2018/01/03	1	72.40	0	0.00	72.60	1	9,580	0.01%
2018/01/02	12	72.20	0	0.00	72.10	12	9,546	0.13%