昂寶-KY (4947)-富邦-天母券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/07	0	0.00	1	224.50	224.50	-1	661	-0.15%
2020/03/13	0	0.00	1	218.00	220.00	-1	1,234	-0.08%
2020/02/19	1	223.00	0	0.00	223.00	1	1,429	0.07%
2020/02/06	1	221.50	0	0.00	222.00	1	1,470	0.07%
2020/02/03	0	0.00	3	221.50	221.50	-3	1,513	-0.20%
2020/01/31	0	0.00	1	221.50	222.00	-1	1,525	-0.07%
2020/01/17	0	0.00	5	223.50	223.50	-5	1,579	-0.32%
2020/01/16	0	0.00	2	223.00	223.50	-2	1,627	-0.12%
2020/01/15	0	0.00	7	223.14	223.50	-7	1,648	-0.42%
2020/01/14	0	0.00	26	222.00	222.50	-26	1,649	-1.58%
2020/01/13	2	219.50	23	220.43	221.00	-21	1,644	-1.28%
2020/01/10	0	0.00	6	218.83	219.00	-6	1,623	-0.37%
2020/01/09	0	0.00	9	218.78	218.00	-9	1,608	-0.56%
2020/01/07	0	0.00	6	217.42	219.00	-6	1,497	-0.40%
2020/01/03	2	213.25	4	211.25	215.00	-2	1,453	-0.14%
2019/12/26	1	224.00	5	217.70	219.50	-4	1,447	-0.28%
2019/12/25	1	216.50	1	217.00	219.00	0	1,381	0.00%
2019/12/24	1	210.50	1	207.50	211.00	0	1,329	0.00%
2019/12/23	1	203.50	0	0.00	203.50	1	1,301	0.08%
2019/12/20	2	203.00	0	0.00	203.00	2	1,299	0.15%
2019/12/19	4	205.00	0	0.00	205.00	4	1,285	0.31%
2019/12/18	2	208.00	0	0.00	208.00	2	1,279	0.16%
2019/12/17	18	217.42	12	216.04	213.00	6	1,266	0.47%
2019/12/16	11	202.32	1	216.00	216.00	10	1,190	0.84%
2019/12/13	1	194.50	0	0.00	196.50	1	1,103	0.09%
2019/12/12	4	187.63	0	0.00	186.50	4	1,072	0.37%
2019/12/10	3	185.17	2	185.75	189.00	1	1,056	0.09%
2019/12/09	1	184.50	0	0.00	184.50	1	1,046	0.10%
2019/12/06	1	184.50	0	0.00	183.00	1	1,055	0.09%
2019/12/05	2	186.00	0	0.00	186.00	2	1,058	0.19%
2019/11/28	1	184.00	0	0.00	183.00	1	1,118	0.09%
2019/11/27	3	188.50	1	189.50	188.00	2	1,114	0.18%
2019/11/26	4	183.00	0	0.00	183.00	4	1,073	0.37%
2019/11/20	9	177.22	0	0.00	178.00	9	1,250	0.72%
2019/11/19	0	0.00	1	176.00	176.50	-1	1,379	-0.07%
2019/11/18	0	0.00	1	178.00	177.50	-1	1,478	-0.07%
2019/11/15	0	0.00	2	173.50	175.00	-2	1,483	-0.13%
2019/11/13	1	173.00	3	174.00	174.50	-2	1,541	-0.13%
2019/11/08	0	0.00	2	173.50	174.00	-2	1,530	-0.13%
2019/11/06	0	0.00	5	181.00	179.00	-5	1,523	-0.33%
2019/11/04	0	0.00	2	182.00	181.50	-2	1,515	-0.13%
2019/11/01	0	0.00	1	180.00	181.00	-1	1,507	-0.07%
2019/10/31	2	178.50	2	181.25	179.50	0	1,504	0.00%
2019/10/29	1	178.50	0	0.00	177.00	1	1,451	0.07%
2019/10/28	2	183.50	9	182.72	181.00	-7	1,435	-0.49%
2019/10/23	0	0.00	2	187.25	181.00	-2	1,367	-0.15%
2019/10/22	6	181.50	0	0.00	183.00	6	1,306	0.46%
2019/10/21	1	180.00	0	0.00	180.00	1	1,283	0.08%
2019/10/18	2	177.25	0	0.00	178.00	2	1,268	0.16%
2019/10/16	2	180.00	1	181.00	175.00	1	1,256	0.08%
2019/10/15	0	0.00	4	176.25	177.00	-4	1,236	-0.32%
2019/10/09	0	0.00	2	170.50	172.00	-2	1,206	-0.17%
2019/10/08	0	0.00	1	174.50	172.50	-1	1,199	-0.08%
2019/10/07	0	0.00	3	175.00	175.00	-3	1,192	-0.25%
2019/10/04	0	0.00	10	174.50	174.00	-10	1,183	-0.85%
2019/10/03	1	174.00	1	173.50	173.50	0	1,172	0.00%
2019/10/02	0	0.00	2	174.00	173.50	-2	1,142	-0.18%
2019/10/01	0	0.00	2	166.00	168.00	-2	1,104	-0.18%
2019/09/27	0	0.00	6.1	163.77	164.00	-6.1	1,100	-0.56%
2019/09/25	3	166.50	0	0.00	165.50	3	1,093	0.27%
2019/09/23	0	0.00	3	174.00	173.50	-3	1,078	-0.28%
2019/09/19	1	175.50	3	175.00	177.50	-2	1,062	-0.19%
2019/09/17	2	169.50	1	169.50	169.50	1	1,038	0.10%
2019/09/10	0	0.00	4	176.00	175.00	-4	1,006	-0.40%
2019/09/05	5	181.10	0	0.00	178.50	5	972	0.51%
2019/09/04	1	178.00	0	0.00	181.00	1	953	0.10%
2019/09/03	10	178.65	0	0.00	177.50	10	949	1.05%
2019/09/02	2	182.00	0	0.00	184.00	2	926	0.22%
2019/08/30	2	178.00	0	0.00	178.00	2	902	0.22%
2019/08/29	0	0.00	2	181.50	181.00	-2	875	-0.23%
2019/08/27	0	0.00	2	184.25	179.50	-2	819	-0.24%
2019/08/26	1	173.50	0	0.00	178.00	1	706	0.14%
2019/08/23	0	0.00	1	178.50	177.00	-1	675	-0.15%
2019/08/22	6	179.58	376	179.97	180.00	-370	648	-57.04%	大賣/鉅額交易
2019/08/21	361	178.33	55	177.75	178.50	306	521	58.65%	大買/鉅額交易
2019/08/20	3	162.00	1	161.00	162.50	2	422	0.47%
2019/08/19	74	165.50	1	167.50	162.00	73	415	17.58%
2019/08/16	6	156.83	0	0.00	156.00	6	345	1.73%
2019/08/15	1	156.00	0	0.00	157.00	1	349	0.29%
2019/08/13	0	0.00	2	155.25	155.50	-2	358	-0.56%
2019/08/07	3	160.67	0	0.00	163.00	3	382	0.78%
2019/08/06	3	157.50	0	0.00	158.50	3	386	0.78%
2019/08/05	1	161.00	0	0.00	160.50	1	398	0.25%
2019/08/02	2	163.50	0	0.00	163.00	2	410	0.49%
2019/08/01	1	167.50	0	0.00	167.50	1	417	0.24%
2019/07/30	1	165.00	0	0.00	165.00	1	420	0.24%
2019/07/29	1	168.00	0	0.00	169.00	1	424	0.24%
2019/07/25	7	168.21	2	168.00	169.00	5	438	1.14%
2019/07/23	1	164.50	0	0.00	164.50	1	473	0.21%
2019/07/19	1	161.00	0	0.00	160.50	1	479	0.21%
2019/07/17	1	165.00	0	0.00	164.00	1	505	0.20%
2019/07/16	1	165.50	0	0.00	165.50	1	520	0.19%
2019/07/15	1	165.50	0	0.00	165.00	1	532	0.19%
2019/07/12	2	167.50	0	0.00	167.50	2	555	0.36%
2019/07/11	1	167.50	0	0.00	167.00	1	584	0.17%
2019/07/09	1	164.00	0	0.00	164.50	1	595	0.17%
2019/07/08	2	165.50	0	0.00	166.50	2	602	0.33%
2019/07/03	1	169.50	0	0.00	167.00	1	626	0.16%
2019/07/02	1	171.00	0	0.00	169.00	1	630	0.16%
2019/07/01	0	0.00	1	165.50	169.00	-1	635	-0.16%
2019/06/27	1	158.50	1	154.00	158.50	0	629	0.00%
2019/06/21	1	158.50	0	0.00	155.00	1	634	0.16%
2019/06/19	2	152.00	2	153.50	152.00	0	635	0.00%
2019/06/18	1	153.00	0	0.00	150.50	1	661	0.15%
2019/06/14	0	0.00	1	150.00	149.00	-1	685	-0.15%
2019/06/13	1	152.50	1	153.50	151.00	0	700	0.00%
2019/06/12	3	149.17	2	149.25	149.50	1	711	0.14%
2019/06/11	1	154.00	0	0.00	152.50	1	705	0.14%
2019/06/10	2	148.75	2	148.50	156.50	0	700	0.00%
2019/06/06	0	0.00	1	142.00	143.00	-1	696	-0.14%
2019/06/05	2	143.50	2	145.25	141.00	0	699	0.00%
2019/06/04	0	0.00	3	141.33	142.00	-3	701	-0.43%
2019/06/03	1	142.00	0	0.00	142.00	1	707	0.14%
2019/05/31	2	145.50	0	0.00	145.50	2	713	0.28%
2019/05/22	1	146.00	0	0.00	145.50	1	830	0.12%
2019/05/21	2	144.00	0	0.00	145.00	2	832	0.24%
2019/05/17	2	142.50	1	139.50	140.50	1	852	0.12%
2019/05/16	1	149.50	1	148.50	148.00	0	844	0.00%
2019/05/15	1	154.00	1	154.50	154.50	0	857	0.00%
2019/05/13	5	155.50	0	0.00	153.50	5	904	0.55%
2019/05/10	2	166.25	0	0.00	163.50	2	898	0.22%
2019/05/02	1	176.50	0	0.00	178.00	1	887	0.11%
2019/04/26	2	189.50	0	0.00	189.50	2	862	0.23%
2019/04/24	1	194.50	1	196.50	192.00	0	871	0.00%
2019/04/23	0	0.00	113	193.59	191.00	-113	860	-13.13%	大賣/鉅額交易
2019/04/22	1	189.00	1	195.00	195.50	0	859	0.00%
2019/04/18	1	190.00	0	0.00	191.50	1	845	0.12%
2019/04/17	115	195.98	6	195.00	196.00	109	838	13.00%	大買/鉅額交易
2019/04/12	0	0.00	1	185.00	185.00	-1	845	-0.12%
2019/04/08	1	190.50	0	0.00	190.00	1	876	0.11%
2019/04/02	1	191.50	0	0.00	193.50	1	892	0.11%
2019/04/01	4	190.00	0	0.00	189.00	4	911	0.44%
2019/03/29	0	0.00	1	188.00	190.00	-1	931	-0.11%
2019/03/22	1	187.50	3	188.00	188.00	-2	1,067	-0.19%
2019/03/21	3	189.33	0	0.00	188.00	3	1,063	0.28%
2019/03/19	2	194.75	1	199.50	194.50	1	1,050	0.10%
2019/03/18	1	194.00	1	197.00	195.00	0	1,043	0.00%
2019/03/15	0	0.00	1	194.50	194.50	-1	1,052	-0.09%
2019/03/12	0	0.00	1	189.50	189.50	-1	1,141	-0.09%
2019/03/08	1	182.00	0	0.00	182.00	1	1,245	0.08%
2019/03/07	0	0.00	1	183.50	183.50	-1	1,274	-0.08%
2019/03/05	1	189.50	0	0.00	186.50	1	1,292	0.08%
2019/03/04	1	190.00	0	0.00	190.50	1	1,297	0.08%
2019/02/27	1	194.00	0	0.00	190.00	1	1,315	0.08%
2019/02/26	4	199.25	1	205.50	192.50	3	1,350	0.22%
2019/02/25	1	196.50	4	196.13	196.50	-3	1,343	-0.22%
2019/02/22	1	192.50	1	192.50	192.50	0	1,330	0.00%
2019/02/21	1	193.50	2	192.75	193.50	-1	1,328	-0.08%
2019/02/19	3	188.67	2	190.50	188.50	1	1,353	0.07%
2019/02/18	2	190.25	2	192.00	191.50	0	1,359	0.00%
2019/02/15	1	184.50	2	187.75	187.00	-1	1,353	-0.07%
2019/02/13	2	188.75	0	0.00	185.50	2	1,390	0.14%
2019/02/12	0	0.00	1	181.50	186.50	-1	1,394	-0.07%
2019/02/11	0	0.00	1	175.50	176.50	-1	1,399	-0.07%
2019/01/28	1	173.50	2	174.75	173.00	-1	1,468	-0.07%
2019/01/21	4	173.38	3	174.50	171.50	1	1,601	0.06%
2019/01/17	1	171.00	0	0.00	167.00	1	1,626	0.06%
2019/01/16	1	168.50	1	169.50	168.50	0	1,639	0.00%
2019/01/14	0	0.00	1	162.00	162.00	-1	1,661	-0.06%
2019/01/09	1	168.00	0	0.00	165.00	1	1,705	0.06%
2019/01/07	1	164.00	1	166.50	164.00	0	1,713	0.00%
2019/01/04	2	159.75	1	159.00	159.00	1	1,746	0.06%
2019/01/03	2	166.50	2	166.50	164.00	0	1,732	0.00%
2018/12/26	0	0.00	2	184.00	178.00	-2	1,742	-0.11%
2018/12/25	1	183.50	0	0.00	182.50	1	1,740	0.06%
2018/12/24	0	0.00	1	190.00	188.50	-1	1,729	-0.06%
2018/12/22	2	188.50	0	0.00	187.00	2	1,701	0.12%
2018/12/21	0	0.00	1	186.00	188.00	-1	1,682	-0.06%
2018/12/19	1	180.50	2	182.25	184.00	-1	1,622	-0.06%
2018/12/18	1	175.00	2	177.00	176.00	-1	1,586	-0.06%
2018/12/12	0	0.00	1	182.50	182.50	-1	1,597	-0.06%
2018/12/11	1	172.50	1	175.00	177.00	0	1,589	0.00%
2018/12/10	1	172.50	1	174.50	175.50	0	1,597	0.00%
2018/12/07	1	176.50	1	178.50	177.50	0	1,593	0.00%
2018/12/06	4	182.38	8	176.06	179.00	-4	1,593	-0.25%
2018/12/05	11	182.14	11	180.32	179.50	0	1,597	0.00%
2018/12/04	20	191.00	18	191.92	183.00	2	1,585	0.13%
2018/12/03	7	203.71	42	200.75	196.50	-35	1,542	-2.27%
2018/11/30	4	194.00	15	194.43	194.00	-11	1,482	-0.74%
2018/11/29	2	188.00	0	0.00	187.00	2	1,454	0.14%
2018/11/28	2	188.00	1	189.00	188.00	1	1,446	0.07%
2018/11/27	4	178.00	1	180.50	181.00	3	1,442	0.21%
2018/11/26	39	175.88	10	175.00	177.50	29	1,431	2.03%
2018/11/23	3	174.50	54	176.28	169.50	-51	1,411	-3.61%
2018/11/22	11	193.18	11	192.95	184.00	0	1,372	0.00%
2018/11/21	4	191.50	0	0.00	193.00	4	1,340	0.30%
2018/11/20	9	191.67	0	0.00	192.50	9	1,340	0.67%
2018/11/19	9	190.11	1	193.50	193.50	8	1,339	0.60%
2018/11/16	7	193.00	0	0.00	196.00	7	1,315	0.53%
2018/11/15	5	185.60	2	184.25	187.00	3	1,281	0.23%
2018/11/14	4	187.63	3	187.00	184.50	1	1,287	0.08%
2018/11/13	2	178.50	1	184.50	189.00	1	1,290	0.08%
2018/11/12	20	185.93	10	179.05	185.00	10	1,270	0.79%
2018/11/09	12	182.58	2	181.75	178.50	10	1,251	0.80%
2018/11/08	19	188.61	17	189.00	187.50	2	1,226	0.16%
2018/11/07	0	0.00	35	192.50	194.00	-35	1,212	-2.89%
2018/11/06	0	0.00	28	191.95	192.00	-28	1,207	-2.32%
2018/11/05	1	193.00	1	188.50	189.00	0	1,181	0.00%
2018/11/02	76	184.64	1	184.50	186.50	75	1,180	6.35%
2018/11/01	0	0.00	1	176.00	176.00	-1	1,147	-0.09%
2018/10/31	1	160.00	20	165.15	171.50	-19	1,121	-1.69%
2018/10/30	0	0.00	1	159.50	156.00	-1	1,100	-0.09%
2018/10/29	0	0.00	1	155.50	160.00	-1	1,087	-0.09%
2018/10/26	2	166.50	4	156.75	152.00	-2	1,056	-0.19%
2018/10/25	4	165.38	0	0.00	168.00	4	1,026	0.39%
2018/10/24	0	0.00	1	170.50	172.50	-1	1,014	-0.10%
2018/10/23	1	170.50	0	0.00	168.50	1	999	0.10%
2018/10/22	5	170.70	5	171.50	174.00	0	992	0.00%
2018/10/19	1	159.00	0	0.00	165.00	1	969	0.10%
2018/10/18	1	166.50	0	0.00	165.50	1	957	0.10%
2018/10/17	2	168.00	5	176.00	169.00	-3	948	-0.32%
2018/10/16	0	0.00	2	160.50	163.50	-2	914	-0.22%
2018/10/12	12	137.29	393	134.84	145.00	-381	896	-42.49%	大賣/鉅額交易
2018/10/11	1	147.50	0	0.00	147.50	1	855	0.12%
2018/10/09	1	160.00	1	161.00	163.50	0	852	0.00%
2018/10/05	1	177.50	1	178.50	177.50	0	864	0.00%
2018/10/04	5	178.90	3	178.50	181.00	2	861	0.23%
2018/10/03	3	182.33	3	183.00	179.00	0	859	0.00%
2018/10/02	33	187.58	3	184.50	187.00	30	861	3.48%
2018/09/27	26	186.56	2	186.50	185.50	24	900	2.67%
2018/09/26	336	189.76	1	192.50	191.50	335	900	37.21%	大買/鉅額交易
2018/09/21	0	0.00	5	178.30	182.50	-5	933	-0.54%
2018/09/14	1	170.50	1	171.50	176.00	0	1,213	0.00%
2018/09/12	1	162.00	0	0.00	165.00	1	1,225	0.08%
2018/09/11	1	159.00	1	159.50	169.00	0	1,219	0.00%
2018/09/10	1	171.50	0	0.00	171.00	1	1,197	0.08%
2018/09/07	9	197.83	0	0.00	190.00	9	1,180	0.76%
2018/09/05	1	208.00	0	0.00	206.00	1	1,188	0.08%
2018/09/04	1	201.00	1	200.50	202.50	0	1,186	0.00%
2018/09/03	0	0.00	1	199.00	199.00	-1	1,192	-0.08%
2018/08/21	1	202.00	1	203.50	205.00	0	1,254	0.00%
2018/08/20	1	206.50	1	201.50	198.50	0	1,241	0.00%
2018/08/15	10	222.25	0	0.00	220.00	10	1,205	0.83%
2018/08/14	1	223.50	0	0.00	225.00	1	1,211	0.08%
2018/08/13	1	227.50	1	250.00	227.50	0	1,201	0.00%
2018/08/10	2	262.50	1	263.50	252.50	1	1,193	0.08%
2018/08/09	1	272.00	0	0.00	271.00	1	1,209	0.08%
2018/08/08	0	0.00	2	290.50	286.50	-2	1,227	-0.16%
2018/07/27	1	290.00	2	287.75	290.00	-1	1,293	-0.08%
2018/07/25	1	279.00	0	0.00	279.00	1	1,293	0.08%
2018/07/18	10	293.00	10	289.00	289.00	0	1,368	0.00%
2018/07/17	10	289.00	10	285.50	289.00	0	1,361	0.00%
2018/07/16	1	290.00	0	0.00	290.00	1	1,368	0.07%
2018/07/13	21	289.69	21	298.19	297.50	0	1,353	0.00%
2018/07/12	10	278.50	25	279.90	282.00	-15	1,319	-1.14%
2018/07/06	26	269.35	11	272.50	272.50	15	1,301	1.15%
2018/07/03	21	270.55	26	270.63	268.50	-5	1,279	-0.39%
2018/07/02	7	286.00	2	284.75	283.00	5	1,268	0.39%
2018/06/29	13	299.81	810	284.42	284.00	-797	1,244	-64.02%	大賣/鉅額交易
2018/06/28	2	340.50	1	314.00	313.50	1	1,150	0.09%
2018/06/27	2	337.50	1	345.00	348.00	1	1,128	0.09%
2018/06/26	254	343.98	3	350.33	330.50	251	1,127	22.26%	大買/鉅額交易
2018/06/25	556	332.84	2	337.50	337.50	554	1,045	52.97%	大買/鉅額交易
2018/06/21	1	306.50	0	0.00	299.00	1	1,000	0.10%
2018/06/19	0	0.00	1	298.00	297.00	-1	979	-0.10%
2018/06/15	1	297.00	2	298.00	293.00	-1	965	-0.10%
2018/06/13	1	290.50	4	289.88	286.50	-3	964	-0.31%
2018/06/11	3	285.00	2	288.00	282.50	1	982	0.10%
2018/06/08	2	294.00	1	293.50	292.50	1	1,015	0.10%
2018/06/07	4	295.38	1	297.50	291.00	3	1,010	0.30%
2018/06/04	0	0.00	0.1	292.00	293.50	-0.1	1,006	-0.01%
2018/05/28	0	0.00	1	301.00	294.00	-1	1,024	-0.10%
2018/05/23	1	286.00	0	0.00	286.50	1	1,020	0.10%
2018/05/17	0	0.00	1	291.50	296.00	-1	1,029	-0.10%
2018/05/14	1	280.00	0	0.00	280.00	1	1,007	0.10%
2018/05/02	0	0.00	2	241.50	244.50	-2	980	-0.20%
2018/04/27	2	222.50	0	0.00	235.00	2	998	0.20%
2018/04/12	0	0.00	2	292.00	290.50	-2	1,211	-0.17%
2018/04/10	7	298.86	5	291.50	291.50	2	1,330	0.15%
2018/03/30	1	315.50	0	0.00	311.00	1	1,350	0.07%
2018/03/29	2	320.50	2	318.00	317.00	0	1,342	0.00%
2018/03/28	1	308.00	1	309.00	303.00	0	1,306	0.00%
2018/03/19	1	308.00	0	0.00	308.50	1	1,300	0.08%
2018/03/13	0	0.00	1	304.00	302.50	-1	1,294	-0.08%
2018/03/09	1	313.50	1	304.00	310.00	0	1,330	0.00%
2018/03/07	1	292.50	2	303.00	294.00	-1	1,338	-0.07%
2018/03/06	2	288.25	1	282.00	298.00	1	1,363	0.07%
2018/02/23	0	0.00	36	266.19	264.50	-36	1,607	-2.24%
2018/02/09	36	245.07	1	256.00	253.00	35	1,670	2.10%
2018/02/08	1	253.00	0	0.00	258.00	1	1,682	0.06%
2018/01/31	0	0.00	3	286.00	288.50	-3	1,675	-0.18%
2018/01/25	1	294.00	0	0.00	287.00	1	1,659	0.06%
2018/01/24	0	0.00	2	287.50	288.50	-2	1,653	-0.12%
2018/01/19	5	297.20	0	0.00	296.00	5	1,629	0.31%
2018/01/16	0	0.00	2	309.00	309.00	-2	1,569	-0.13%
2018/01/11	0	0.00	2	290.00	290.50	-2	1,500	-0.13%
2018/01/09	2	277.50	0	0.00	268.00	2	1,434	0.14%
2018/01/04	0	0.00	3	269.50	274.50	-3	1,307	-0.23%
2018/01/03	0	0.00	2	256.00	256.00	-2	1,255	-0.16%