臻鼎-KY (4958)-日盛-新竹券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,978張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2.1	115.00	115.50	-2.1	3,735	-0.05%
2023/03/31	3	114.50	0	0.00	114.00	3	3,727	0.08%
2023/03/27	0	0.00	2	111.50	112.00	-2	4,225	-0.05%
2023/03/24	1	109.50	0	0.00	110.50	1	4,365	0.02%
2023/03/23	1	109.00	1.1	110.00	109.50	-0.1	4,328	0.00%
2023/03/22	0	0.00	2	109.50	110.00	-2	4,349	-0.05%
2023/03/21	1	107.50	0	0.00	108.00	1	4,374	0.02%
2023/03/16	0.2	107.50	0	0.00	107.50	0.2	4,400	0.00%
2023/03/15	3	107.33	0.1	108.50	107.50	3	4,430	0.07%
2023/03/14	3.3	109.23	0	0.00	108.50	3.3	4,464	0.07%
2023/03/13	3	115.50	0	0.00	115.50	3	4,372	0.07%
2023/03/10	8	114.88	0	0.00	114.00	8	4,366	0.18%
2023/03/09	0	0.00	1	117.00	117.00	-1	4,365	-0.02%
2023/03/07	0.1	117.50	2	117.50	117.50	-1.9	4,285	-0.04%
2023/03/06	0.1	115.00	0	0.00	115.00	0.1	4,197	0.00%
2023/03/03	0	0.00	1.1	115.55	114.50	-1.1	4,178	-0.03%
2023/03/01	1	112.00	10	114.00	114.00	-9	4,152	-0.22%
2023/02/24	1	113.50	0	0.00	112.00	1	4,145	0.02%
2023/02/23	2	113.25	0	0.00	114.00	2	4,128	0.05%
2023/02/17	1	114.50	0	0.00	114.50	1	4,350	0.02%
2023/02/16	0	0.00	3	114.00	114.00	-3	4,416	-0.07%
2023/02/15	2	113.00	0	0.00	113.50	2	4,540	0.04%
2023/02/10	0	0.00	0.1	112.00	111.50	-0.1	4,627	0.00%
2023/02/09	1	112.50	1	113.00	112.50	0	4,766	0.00%
2023/02/08	9	111.44	0.1	111.50	112.50	8.9	4,807	0.19%
2023/02/07	0	0.00	0	113.00	112.50	0	4,780	0.00%
2023/02/02	0.1	112.50	0	0.00	113.00	0.1	4,845	0.00%
2023/01/31	1.1	109.48	0	0.00	110.00	1.1	4,886	0.02%
2023/01/30	0.1	109.00	0	109.00	109.00	0	4,915	0.00%
2023/01/17	0	0.00	1.1	107.01	107.00	-1.1	4,888	-0.02%
2023/01/16	1	106.50	0	0.00	106.50	1	4,931	0.02%
2023/01/13	1.1	106.52	0	0.00	106.50	1.1	4,963	0.02%
2023/01/11	0	0.00	0	108.50	107.50	0	5,081	0.00%
2023/01/09	0.1	108.50	0	0.00	107.50	0.1	5,124	0.00%
2023/01/06	0.1	105.50	0	0.00	104.50	0.1	5,115	0.00%
2023/01/05	0	0.00	14	103.50	103.50	-14	5,148	-0.27%
2023/01/04	2	105.50	1	107.00	104.50	1	5,113	0.02%
2023/01/03	1	104.50	6	107.00	107.00	-5	5,118	-0.10%
2022/12/30	1	105.50	0	0.00	105.00	1	5,090	0.02%
2022/12/29	6	103.50	0	0.00	105.00	6	5,117	0.12%
2022/12/28	9	105.00	0	0.00	105.00	9	5,119	0.18%
2022/12/26	1	107.50	0	0.00	107.00	1	5,137	0.02%
2022/12/23	5	108.00	0	0.00	108.00	5	5,167	0.10%
2022/12/22	5	107.70	0	0.00	109.50	5	5,243	0.10%
2022/12/21	0.2	109.00	0	0.00	109.00	0.2	5,182	0.00%
2022/12/20	1	110.00	1	110.04	110.00	0	5,046	0.00%
2022/12/19	1	113.50	0	114.50	113.00	1	4,920	0.02%
2022/12/16	0	0.00	0.1	115.00	114.50	-0.1	4,807	0.00%
2022/12/13	6	113.00	0	0.00	112.50	6	4,634	0.13%
2022/12/12	0	0.00	0	115.50	116.00	0	4,580	0.00%
2022/12/09	0	0.00	0.1	117.00	116.00	-0.1	4,598	0.00%
2022/12/08	5	116.50	0	117.50	117.00	5	4,574	0.11%
2022/12/07	0.4	125.50	1	123.49	122.50	-0.6	4,475	-0.01%
2022/12/06	1.3	128.50	9.1	126.96	127.00	-7.9	4,408	-0.18%
2022/12/05	1.3	126.40	18.3	125.94	125.50	-17.1	4,303	-0.40%
2022/12/02	0.1	122.50	0	0.00	122.50	0.1	4,187	0.00%
2022/12/01	0	0.00	3	121.00	121.00	-3	4,176	-0.07%
2022/11/30	0	0.00	0.1	119.00	119.50	-0.1	4,194	0.00%
2022/11/21	0	0.00	7.1	118.50	119.00	-7.1	4,313	-0.16%
2022/11/17	0	0.00	2	118.50	119.50	-2	4,343	-0.05%
2022/11/16	0	0.00	1.1	119.99	120.00	-1.1	4,351	-0.03%
2022/11/14	0	0.00	6	118.00	118.00	-6	4,215	-0.14%
2022/11/11	0	0.00	1	116.00	116.00	-1	4,172	-0.02%
2022/11/10	0	0.00	0	114.46	114.50	0	4,094	0.00%
2022/11/09	1	114.50	1	113.51	114.00	0	4,099	0.00%
2022/11/08	0.1	113.83	0	0.00	113.50	0.1	4,113	0.00%
2022/11/07	1	114.50	22.1	114.29	112.50	-21.1	4,155	-0.51%
2022/11/04	0.1	112.00	4	111.63	113.00	-3.9	4,186	-0.09%
2022/11/03	0	110.00	0.1	110.50	111.50	0	4,298	0.00%
2022/11/02	0	0.00	6.4	110.70	111.00	-6.4	4,292	-0.15%
2022/11/01	0	0.00	0	107.00	108.00	0	4,304	0.00%
2022/10/31	8	105.00	0	0.00	106.00	8	4,304	0.19%
2022/10/27	17	105.79	0	103.50	105.00	17	4,348	0.39%
2022/10/26	7	102.29	0.1	102.00	103.50	6.9	4,320	0.16%
2022/10/25	0	0.00	7	107.50	106.50	-7	4,277	-0.16%
2022/10/21	3.1	102.82	2	102.01	102.00	1.1	4,273	0.02%
2022/10/20	1.1	103.54	1	103.50	105.00	0.1	4,275	0.00%
2022/10/19	1	108.50	1	107.00	107.00	0	4,239	0.00%
2022/10/18	1	109.00	1	110.46	110.00	0	4,209	0.00%
2022/10/17	0	0.00	1	109.00	108.50	-1	4,235	-0.02%
2022/10/14	1.1	110.48	1.2	110.00	111.00	-0.1	4,355	0.00%
2022/10/13	1	108.00	1	109.00	106.50	0	4,489	0.00%
2022/10/12	0.1	105.75	0.1	104.50	106.50	0	4,488	0.00%
2022/10/11	0	105.00	1	106.50	105.50	-1	4,593	-0.02%
2022/10/07	2.1	109.00	0	0.00	109.00	2.1	4,666	0.04%
2022/10/06	0	0.00	2	110.97	109.00	-2	4,699	-0.04%
2022/10/04	0	107.00	3.1	107.42	107.50	-3.1	4,656	-0.07%
2022/10/03	0	103.00	0	0.00	102.50	0	4,634	0.00%
2022/09/29	1.1	105.48	1.1	104.55	105.00	0	4,635	0.00%
2022/09/28	2.2	105.68	2	106.50	103.50	0.2	4,619	0.00%
2022/09/26	0	0.00	3.1	110.47	109.00	-3.1	4,591	-0.07%
2022/09/22	0	0.00	3	112.50	114.00	-3	4,702	-0.06%
2022/09/21	0	113.50	2	114.00	114.50	-2	4,797	-0.04%
2022/09/20	0.1	114.50	1	114.50	116.00	-0.9	4,844	-0.02%
2022/09/19	0	0.00	2	113.50	114.00	-2	4,856	-0.04%
2022/09/16	4	115.25	0	0.00	115.50	4	4,864	0.08%
2022/09/15	2	117.00	0	0.00	117.00	2	4,839	0.04%
2022/09/14	0	0.00	1	116.50	116.50	-1	4,857	-0.02%
2022/09/13	2	115.99	0	0.00	116.00	2	4,870	0.04%
2022/09/12	1	115.00	1	116.00	116.00	0	4,921	0.00%
2022/09/08	1	114.00	0.1	113.50	114.00	0.9	4,992	0.02%
2022/09/07	0	112.50	0	0.00	112.50	0	5,051	0.00%
2022/09/06	0.1	113.00	0	0.00	113.50	0.1	5,064	0.00%
2022/09/02	4	109.50	0.1	110.50	109.00	4	5,027	0.08%
2022/09/01	1	110.00	0.1	111.00	111.00	0.9	5,012	0.02%
2022/08/31	0.1	114.00	1	114.50	114.00	-0.9	4,974	-0.02%
2022/08/29	6	110.00	0.1	111.00	111.00	5.9	5,017	0.12%
2022/08/26	0.1	115.50	0	0.00	114.00	0.1	5,084	0.00%
2022/08/25	0	114.50	0.1	114.00	114.00	-0.1	5,206	0.00%
2022/08/23	0	0.00	1	114.50	115.00	-1	5,538	-0.02%
2022/08/19	1	115.50	3	116.50	116.00	-2	5,969	-0.03%
2022/08/18	0	0.00	0	116.00	116.50	0	6,162	0.00%
2022/08/17	0	0.00	0.1	116.50	117.50	-0.1	6,229	0.00%
2022/08/16	0	0.00	3	117.67	118.50	-3	6,271	-0.05%
2022/08/15	2	116.02	0	0.00	117.50	2	6,250	0.03%
2022/08/12	3	115.83	1	117.00	117.00	2	6,214	0.03%
2022/08/11	3.1	118.80	3.1	119.29	118.00	0	6,179	0.00%
2022/08/10	4.1	117.75	3	118.00	118.00	1.1	6,048	0.02%
2022/08/09	1.2	114.92	0	0.00	115.50	1.2	5,916	0.02%
2022/08/08	2	115.50	3.4	114.66	115.50	-1.4	5,897	-0.02%
2022/08/05	0.1	112.50	0	0.00	113.50	0.1	5,889	0.00%
2022/08/04	1	112.00	5	111.60	111.50	-4	5,911	-0.07%
2022/08/01	0.2	113.06	4	114.63	113.50	-3.8	5,881	-0.07%
2022/07/29	0	112.00	2	112.50	113.00	-2	5,877	-0.03%
2022/07/28	1.1	111.00	0	0.00	111.50	1.1	5,882	0.02%
2022/07/27	10	112.75	0	0.00	113.00	10	5,862	0.17%
2022/07/25	0	0.00	1.1	112.95	112.50	-1.1	5,852	-0.02%
2022/07/22	0	0.00	1	112.50	112.50	-1	5,834	-0.02%
2022/07/21	2.1	112.95	0	0.00	113.50	2.1	5,817	0.04%
2022/07/20	0.1	108.25	16.2	107.73	109.00	-16.1	5,704	-0.28%
2022/07/19	0	0.00	0	104.00	104.00	0	5,614	0.00%
2022/07/18	0	0.00	1.2	103.83	104.00	-1.2	5,620	-0.02%
2022/07/15	0	0.00	10.1	99.94	100.50	-10.1	5,599	-0.18%
2022/07/14	1.1	95.92	2	95.75	96.30	-0.9	5,579	-0.02%
2022/07/13	1	94.60	0	0.00	94.50	1	5,577	0.02%
2022/07/12	0.2	94.13	0	0.00	94.10	0.2	5,593	0.00%
2022/07/11	0	0.00	10	95.85	96.00	-10	5,628	-0.18%
2022/07/08	0	0.00	2	96.20	96.00	-2	5,669	-0.04%
2022/07/07	2	96.20	6	95.73	96.00	-4	5,676	-0.07%
2022/07/06	11.1	92.99	0	0.00	92.30	11.1	5,694	0.19%
2022/07/05	5.1	95.11	1	98.10	96.30	4.1	5,711	0.07%
2022/07/04	0	0.00	7	97.54	97.60	-7	5,739	-0.12%
2022/07/01	14.1	97.79	0	0.00	95.80	14.1	5,865	0.24%
2022/06/30	2	102.75	0	0.00	103.00	2	5,777	0.03%
2022/06/23	0	0.00	3	103.17	101.50	-3	5,909	-0.05%
2022/06/22	2	103.75	0	0.00	102.00	2	5,983	0.03%
2022/06/21	0	0.00	13	105.00	106.00	-13	5,999	-0.22%
2022/06/20	16	104.78	0	0.00	102.00	16	6,109	0.26%
2022/06/17	4	110.25	0	0.00	111.00	4	6,100	0.07%
2022/06/16	32.1	110.74	15	113.00	111.00	17.1	6,177	0.28%
2022/06/10	1	116.50	10	116.50	116.50	-9	6,497	-0.14%
2022/06/08	2	117.50	0	0.00	118.00	2	6,448	0.03%
2022/06/06	1	118.50	0	0.00	118.00	1	6,344	0.02%
2022/06/02	8	116.00	2	116.75	116.00	6	6,235	0.10%
2022/06/01	3	118.83	3	119.33	119.00	0	6,125	0.00%
2022/05/31	2	121.00	5	120.90	121.00	-3	5,982	-0.05%
2022/05/30	0	0.00	14.3	119.27	118.50	-14.3	5,703	-0.25%
2022/05/27	0	0.00	0	115.50	114.50	0	5,320	0.00%
2022/05/26	2	115.50	14.9	114.66	115.50	-12.9	5,226	-0.25%
2022/05/25	3	112.50	16.1	111.91	113.00	-13.1	5,015	-0.26%
2022/05/24	1	110.50	8	111.00	111.00	-7	4,933	-0.14%
2022/05/20	0	0.00	5	109.50	108.50	-5	4,829	-0.10%
2022/05/19	0	0.00	1	107.50	108.50	-1	4,793	-0.02%
2022/05/18	2	107.75	0	0.00	107.50	2	4,748	0.04%
2022/05/17	0	0.00	5	107.00	107.50	-5	4,734	-0.11%
2022/05/11	0	0.00	1	101.50	101.00	-1	4,637	-0.02%
2022/05/09	6	104.33	1	103.50	102.50	5	4,660	0.11%
2022/05/05	1	109.50	0	0.00	108.00	1	4,614	0.02%
2022/05/04	15	108.00	6	108.33	108.50	9	4,594	0.20%
2022/04/28	0	0.00	3.1	104.50	105.00	-3.1	4,610	-0.07%
2022/04/27	1.1	103.23	2	102.50	105.00	-0.9	4,608	-0.02%
2022/04/26	5	104.10	2	104.00	105.50	3	4,559	0.07%
2022/04/25	11	105.50	3	106.33	104.50	8	4,490	0.18%
2022/04/22	0	0.00	3	110.00	110.50	-3	4,376	-0.07%
2022/04/21	1	110.50	5	111.30	111.50	-4	4,330	-0.09%
2022/04/20	2	109.00	10.1	108.94	109.50	-8.1	4,225	-0.19%
2022/04/19	6.1	107.25	0	0.00	106.50	6.1	4,137	0.15%
2022/04/18	6	104.25	4	105.13	105.00	2	4,106	0.05%
2022/04/15	2	104.50	2	105.50	105.00	0	4,081	0.00%
2022/04/14	1	108.00	1	108.50	107.50	0	4,072	0.00%
2022/04/12	5	105.10	5	105.50	105.00	0	4,009	0.00%
2022/04/11	8.1	106.19	7	104.79	106.00	1.1	3,952	0.03%
2022/04/07	11	107.73	0	0.00	107.50	11	3,804	0.29%
2022/04/06	1	106.50	0	0.00	107.00	1	3,658	0.03%
2022/03/31	0	0.00	0.2	107.50	107.50	-0.2	3,572	-0.01%
2022/03/30	1.2	108.58	4.1	109.75	109.50	-2.9	3,464	-0.08%
2022/03/29	7	110.86	0.1	112.50	110.50	7	3,393	0.20%
2022/03/28	2	110.00	6	111.42	112.00	-4	3,287	-0.12%
2022/03/25	2	111.50	4.1	110.74	109.50	-2.1	3,141	-0.07%
2022/03/24	2	110.00	2.1	108.77	110.00	-0.1	3,027	0.00%
2022/03/23	1	109.50	4	109.88	109.50	-3	2,975	-0.10%
2022/03/22	1	109.00	3.1	108.15	109.00	-2.1	2,825	-0.07%
2022/03/21	1	107.50	9.1	109.27	108.50	-8.1	2,784	-0.29%
2022/03/18	1	105.00	20.2	106.79	107.50	-19.2	2,602	-0.74%
2022/03/17	4	104.88	34.8	102.89	104.00	-30.8	2,347	-1.31%
2022/03/16	1	95.90	1	95.00	96.00	0	2,091	0.00%
2022/03/15	0.1	93.60	0	0.00	92.90	0.1	2,076	0.00%
2022/03/14	0.2	95.18	0	0.00	95.30	0.2	2,077	0.01%
2022/03/07	0.1	92.20	7	92.10	91.70	-7	2,156	-0.32%
2022/03/04	0	0.00	0	93.80	93.90	0	2,186	0.00%
2022/03/03	0	94.60	0	0.00	94.80	0	2,207	0.00%
2022/02/25	1	93.20	0.1	92.90	92.00	0.9	2,239	0.04%
2022/02/24	7.1	93.02	2	92.10	92.40	5.1	2,244	0.22%
2022/02/23	2	94.95	0	0.00	94.30	2	2,265	0.09%
2022/02/22	0.1	93.45	0	0.00	93.70	0.1	2,265	0.00%
2022/02/21	0.1	94.60	0	0.00	94.40	0.1	2,270	0.00%
2022/02/17	0	0.00	1	94.90	94.40	-1	2,390	-0.04%
2022/02/15	0	93.50	0	0.00	92.50	0	2,468	0.00%
2022/02/14	1.1	92.21	0	0.00	92.50	1.1	2,481	0.04%
2022/02/11	3	94.60	1	94.60	94.60	2	2,490	0.08%
2022/02/10	1.1	94.83	15	94.60	94.90	-13.9	2,534	-0.55%
2022/02/09	1.2	94.75	0	0.00	95.30	1.2	2,524	0.05%
2022/02/08	0	0.00	10	97.05	96.50	-10	2,527	-0.40%
2022/01/26	0.1	95.00	0	0.00	94.30	0.1	2,578	0.00%
2022/01/25	1.1	95.70	0	0.00	95.30	1.1	2,602	0.04%
2022/01/24	0.2	96.97	0	0.00	96.40	0.2	2,605	0.01%
2022/01/21	1.1	98.85	3	100.00	98.00	-1.9	2,595	-0.07%
2022/01/20	0	0.00	10	102.00	102.00	-10	2,563	-0.39%
2022/01/18	2	101.00	0	0.00	100.50	2	2,541	0.08%
2022/01/14	1	98.80	3	98.70	99.10	-2	2,544	-0.08%
2022/01/13	1	100.50	1	100.50	101.00	0	2,527	0.00%
2022/01/12	3	101.50	2	100.50	101.50	1	2,538	0.04%
2022/01/10	0	0.00	3	101.50	101.50	-3	2,536	-0.12%
2022/01/06	0	0.00	2	101.50	102.50	-2	2,485	-0.08%
2022/01/05	28	100.86	0	0.00	101.00	28	2,474	1.13%
2021/12/29	0	0.00	4.1	102.00	102.00	-4.1	2,480	-0.16%
2021/12/28	2	101.50	19	101.05	101.00	-17	2,475	-0.69%
2021/12/27	2	101.50	5	101.50	101.50	-3	2,509	-0.12%
2021/12/24	1	100.50	2	100.50	101.00	-1	2,546	-0.04%
2021/12/23	0	0.00	4	100.50	100.50	-4	2,579	-0.16%
2021/12/22	11	98.46	0	0.00	98.60	11	2,610	0.42%
2021/12/21	9	97.83	0	0.00	97.90	9	2,645	0.34%
2021/12/17	0	0.00	1	98.70	98.50	-1	2,706	-0.04%
2021/12/15	9	96.33	0	0.00	96.10	9	2,798	0.32%
2021/12/14	0.1	97.70	5	98.60	97.10	-5	2,789	-0.18%
2021/12/10	0	0.00	2	99.15	99.10	-2	2,784	-0.07%
2021/12/09	0	0.00	4	99.00	99.10	-4	2,775	-0.14%
2021/12/08	0	0.00	2	99.10	98.80	-2	2,759	-0.07%
2021/12/07	2	98.20	8	98.65	98.20	-6	2,744	-0.22%
2021/12/03	2	98.20	2	97.80	98.20	0	2,736	0.00%
2021/12/01	6	98.95	5	99.10	99.50	1	2,712	0.04%
2021/11/30	0	0.00	4	98.65	98.00	-4	2,703	-0.15%
2021/11/29	5	98.80	0	0.00	98.40	5	2,663	0.19%
2021/11/26	8	99.39	16	99.64	99.10	-8	2,689	-0.30%
2021/11/24	1	100.50	3	101.50	102.00	-2	2,791	-0.07%
2021/11/23	0.1	100.50	0	0.00	101.50	0.1	2,777	0.00%
2021/11/22	0	0.00	5	102.50	102.50	-5	2,757	-0.18%
2021/11/19	2	100.00	2	99.80	100.00	0	2,723	0.00%
2021/11/18	10.1	99.68	2	99.70	100.00	8.1	2,720	0.30%
2021/11/17	0.1	100.50	0	0.00	100.00	0.1	2,698	0.00%
2021/11/16	0.1	101.00	0	0.00	102.00	0.1	2,625	0.00%
2021/11/15	1	102.50	1	103.00	102.50	0	2,648	0.00%
2021/11/11	0	0.00	3	100.50	100.50	-3	2,565	-0.12%
2021/11/09	0	0.00	7	103.79	103.00	-7	2,561	-0.27%
2021/11/05	11	102.55	0	0.00	101.50	11	2,516	0.44%
2021/11/03	1	99.70	2	99.60	99.70	-1	2,443	-0.04%
2021/11/02	0	0.00	1	98.00	98.10	-1	2,441	-0.04%
2021/11/01	13	96.84	0	0.00	98.20	13	2,447	0.53%
2021/10/29	21	96.30	2	96.20	96.00	19	2,429	0.78%
2021/10/28	18	96.87	3	97.00	97.50	15	2,428	0.62%
2021/10/27	1.1	95.11	20	95.60	95.60	-19	2,425	-0.78%
2021/10/26	0.1	95.10	0	0.00	95.10	0.1	2,508	0.00%
2021/10/25	2	95.50	2	94.30	95.10	0	2,573	0.00%
2021/10/21	2.1	94.28	2	95.20	94.20	0.1	2,747	0.00%
2021/10/15	20.1	93.80	0	0.00	93.80	20.1	2,917	0.69%
2021/10/13	5	91.50	2	92.80	91.20	3	3,026	0.10%
2021/10/06	2	90.50	2	91.80	90.50	0	3,376	0.00%
2021/10/05	2.1	91.79	2	90.30	92.00	0.1	3,397	0.00%
2021/10/01	1.2	94.78	0	0.00	94.70	1.2	3,393	0.03%
2021/09/29	0.1	98.17	0	0.00	98.20	0.1	3,394	0.00%
2021/09/28	0	0.00	1	100.50	100.00	-1	3,377	-0.03%
2021/09/27	10	102.00	0	0.00	101.50	10	3,379	0.30%
2021/09/24	1	101.50	0	0.00	102.00	1	3,409	0.03%
2021/09/23	0	0.00	1	99.30	100.50	-1	3,488	-0.03%
2021/09/22	1.1	95.10	0	0.00	95.00	1.1	3,573	0.03%
2021/09/16	0	0.00	0.4	97.20	97.30	-0.4	3,614	-0.01%
2021/09/08	0	97.80	0	0.00	97.60	0	4,125	0.00%
2021/09/07	0	0.00	28	98.96	99.10	-28	4,151	-0.67%
2021/09/03	0	0.00	3	98.93	99.50	-3	4,315	-0.07%
2021/09/02	5	99.42	0	0.00	98.10	5	4,473	0.11%
2021/09/01	32	99.28	2	97.90	99.00	30	4,465	0.67%
2021/08/31	5	98.28	6	98.93	99.30	-1	4,465	-0.02%
2021/08/30	1.1	96.41	0	0.00	96.80	1.1	4,361	0.03%
2021/08/27	2	97.50	2	96.50	97.30	0	4,359	0.00%
2021/08/26	2	96.70	0	0.00	96.70	2	4,375	0.05%
2021/08/24	0.2	96.90	0	0.00	96.50	0.2	4,486	0.00%
2021/08/23	0	0.00	1	97.00	97.00	-1	4,548	-0.02%
2021/08/20	5	95.58	2	94.60	95.00	3	4,662	0.06%
2021/08/19	2.1	95.63	0	0.00	95.00	2.1	4,766	0.04%
2021/08/18	0	0.00	10	97.00	98.10	-10	4,765	-0.21%
2021/08/17	0	0.00	5	97.82	97.00	-5	4,796	-0.10%
2021/08/16	0.1	97.20	0	0.00	96.40	0.1	4,833	0.00%
2021/08/11	2.1	99.02	0	0.00	100.00	2.1	4,891	0.04%
2021/08/10	1	101.50	0	0.00	100.50	1	5,001	0.02%
2021/08/09	0	0.00	5	103.00	102.50	-5	5,046	-0.10%
2021/08/06	0	0.00	1	104.50	104.00	-1	5,135	-0.02%
2021/08/05	0	0.00	1	106.50	105.00	-1	5,304	-0.02%
2021/08/04	0	0.00	10	104.50	103.50	-10	5,468	-0.18%
2021/08/03	1	104.50	0	0.00	104.50	1	5,584	0.02%
2021/07/30	1	105.50	0	0.00	104.50	1	5,767	0.02%
2021/07/29	18	107.36	0.3	107.00	107.00	17.7	5,812	0.30%
2021/07/28	0.1	103.00	5	103.00	106.00	-5	5,818	-0.09%
2021/07/27	0	0.00	0.1	105.50	105.00	-0.1	5,825	0.00%
2021/07/26	2	104.50	0	0.00	104.00	2	5,962	0.03%
2021/07/22	1	103.00	0	0.00	103.50	1	6,045	0.02%
2021/07/21	0	0.00	0.1	102.00	102.00	-0.1	6,072	0.00%
2021/07/20	4	103.50	1	104.50	103.50	3	6,088	0.05%
2021/07/19	1	107.00	0	0.00	107.00	1	6,091	0.02%
2021/07/16	1	107.50	2	108.75	109.00	-1	6,168	-0.02%
2021/07/13	0	0.00	2	105.00	104.50	-2	6,278	-0.03%
2021/07/12	1	104.50	1	104.50	105.00	0	6,264	0.00%
2021/07/09	0	0.00	1	105.00	105.00	-1	6,352	-0.02%
2021/07/08	2	104.50	0	0.00	106.00	2	6,574	0.03%
2021/07/07	3	105.83	0.1	106.50	106.00	2.9	6,696	0.04%
2021/07/05	0	0.00	1	106.50	106.00	-1	7,018	-0.01%
2021/07/02	0	0.00	1	104.00	104.00	-1	7,230	-0.01%
2021/07/01	0.1	103.50	0	0.00	103.50	0.1	7,363	0.00%
2021/06/29	2	108.00	14	108.25	108.50	-12	7,506	-0.16%
2021/06/28	1	106.00	4.1	106.49	107.00	-3.1	7,562	-0.04%
2021/06/25	2	106.50	2	106.50	105.50	0	7,569	0.00%
2021/06/24	0.1	107.50	2.1	107.48	106.00	-2	7,520	-0.03%
2021/06/23	1	104.50	1	104.50	105.50	0	7,407	0.00%
2021/06/22	4	99.95	2	99.80	99.90	2	7,334	0.03%
2021/06/21	1.1	101.05	0	0.00	99.90	1.1	7,366	0.01%
2021/06/18	0.3	103.40	1	103.50	102.50	-0.8	7,417	-0.01%
2021/06/16	0	0.00	0.1	101.00	101.50	-0.1	7,553	0.00%
2021/06/15	0.5	101.50	0.2	101.50	101.00	0.4	7,727	0.00%
2021/06/11	1	99.90	2	102.00	101.50	-1	7,857	-0.01%
2021/06/10	1.1	98.83	8	99.09	101.00	-7	7,819	-0.09%
2021/06/09	0.2	96.00	0	0.00	96.00	0.2	7,699	0.00%
2021/06/08	0.4	96.76	1	96.60	95.70	-0.7	7,731	-0.01%
2021/06/07	0.1	95.80	12	95.18	96.40	-12	7,724	-0.15%
2021/06/04	0.1	97.10	0	0.00	97.20	0.1	7,719	0.00%
2021/06/03	0.1	97.00	0	0.00	97.30	0.1	7,755	0.00%
2021/06/02	4.1	97.86	0	0.00	96.90	4.1	7,769	0.05%
2021/06/01	0	0.00	3	97.90	98.40	-3	7,744	-0.04%
2021/05/31	0.2	96.57	30	97.02	97.00	-29.9	7,735	-0.39%
2021/05/28	5	95.42	0	0.00	97.00	5	7,759	0.06%
2021/05/27	0.1	94.30	0	0.00	93.60	0.1	7,717	0.00%
2021/05/26	0.1	94.80	0	0.00	94.70	0.1	7,737	0.00%
2021/05/25	5	94.00	2	94.50	94.70	3	7,922	0.04%
2021/05/21	2.1	91.81	3	92.10	91.80	-1	8,017	-0.01%
2021/05/20	0	0.00	5	91.60	91.10	-5	8,055	-0.06%
2021/05/19	0	0.00	3	90.97	91.60	-3	8,158	-0.04%
2021/05/18	13	90.42	1.1	90.11	90.30	12	8,183	0.15%
2021/05/17	1	87.80	17	89.41	88.80	-16	8,126	-0.20%
2021/05/14	16.1	90.50	0	0.00	90.00	16.1	8,084	0.20%
2021/05/13	23	91.30	7.1	91.81	91.80	15.9	8,068	0.20%
2021/05/12	10.1	87.47	11.5	86.66	87.00	-1.4	7,953	-0.02%
2021/05/11	11.1	93.48	20	93.82	92.50	-9	7,833	-0.11%
2021/05/10	0.1	99.10	0	0.00	97.30	0.1	7,764	0.00%
2021/05/07	3	100.13	0	0.00	99.80	3	7,768	0.04%
2021/05/06	0	0.00	1	99.20	98.70	-1	7,806	-0.01%
2021/05/04	8	98.10	19	100.06	98.70	-11	7,911	-0.14%
2021/05/03	11.1	101.01	7	100.24	99.30	4.1	8,010	0.05%
2021/04/29	2	107.00	3	107.17	106.00	-1	7,927	-0.01%
2021/04/28	0.1	105.50	0	0.00	104.50	0.1	7,916	0.00%
2021/04/27	5	106.00	3	104.67	106.00	2	8,020	0.02%
2021/04/26	0	0.00	6.8	104.38	104.00	-6.8	7,997	-0.08%
2021/04/23	1	104.00	1	103.50	104.00	0	8,012	0.00%
2021/04/22	0.1	104.50	4	103.63	103.50	-3.9	8,180	-0.05%
2021/04/21	6.1	104.92	5	104.60	104.50	1.1	8,311	0.01%
2021/04/20	1.2	107.11	0	0.00	107.00	1.2	8,264	0.01%
2021/04/19	3.1	108.85	0	0.00	109.00	3.1	8,294	0.04%
2021/04/16	5	110.90	2	110.76	111.50	3	8,304	0.04%
2021/04/15	5	109.10	5	110.00	109.00	0	8,439	0.00%
2021/04/14	10.2	109.40	15	108.00	108.50	-4.8	8,415	-0.06%
2021/04/13	6.1	112.43	41	112.51	112.00	-34.9	8,447	-0.41%
2021/04/12	4	114.38	2	114.50	114.50	2	8,368	0.02%
2021/04/09	10	113.90	1	113.50	113.00	9	8,500	0.11%
2021/04/08	16	115.53	1	115.50	115.50	15	8,341	0.18%
2021/04/07	15.2	115.90	4	116.13	116.50	11.2	8,172	0.14%
2021/04/06	12	117.67	0	0.00	117.50	12	8,105	0.15%
2021/04/01	11.4	118.24	2	118.25	118.00	9.4	8,026	0.12%
2021/03/31	20	122.13	0	0.00	120.50	20	7,871	0.25%
2021/03/30	18	125.39	2	125.00	125.00	16	7,680	0.21%
2021/03/29	20	125.05	0.1	125.50	125.50	20	7,654	0.26%
2021/03/26	0	0.00	1.1	124.55	124.50	-1.1	7,690	-0.01%
2021/03/25	3.2	124.21	0.1	124.00	123.50	3.1	7,743	0.04%
2021/03/24	4.1	127.22	3	126.83	126.00	1.1	7,811	0.01%
2021/03/23	13.1	125.12	3	126.00	125.00	10.1	7,813	0.13%
2021/03/22	8.3	127.00	6.4	128.09	127.00	1.9	7,819	0.02%
2021/03/19	8	126.94	2	128.00	127.50	6	7,882	0.08%
2021/03/18	2.3	126.87	16.3	127.58	127.50	-14.1	7,820	-0.18%
2021/03/17	6.1	124.18	3	124.33	124.50	3.1	7,709	0.04%
2021/03/16	0	0.00	1	124.00	122.50	-1	7,650	-0.01%
2021/03/15	2	121.00	0	0.00	121.00	2	7,685	0.03%
2021/03/12	3.1	119.85	0	0.00	120.50	3.1	7,739	0.04%
2021/03/11	1	119.50	4.1	119.51	119.00	-3.1	7,927	-0.04%
2021/03/10	0.1	119.50	0.1	119.50	119.50	0	7,995	0.00%
2021/03/09	1.1	118.05	0	0.00	118.00	1.1	8,052	0.01%
2021/03/08	1	119.00	0	0.00	119.00	1	8,140	0.01%
2021/03/03	0	0.00	4	123.00	122.50	-4	8,453	-0.05%
2021/03/02	0	0.00	1	122.00	121.00	-1	8,460	-0.01%
2021/02/26	3	120.83	4	121.00	120.00	-1	8,488	-0.01%
2021/02/25	7	123.21	4	122.75	122.00	3	8,422	0.04%
2021/02/24	0	0.00	2	120.00	119.00	-2	8,325	-0.02%
2021/02/23	5	117.50	0	0.00	117.50	5	8,433	0.06%
2021/02/22	16	120.63	0	0.00	120.00	16	8,544	0.19%
2021/02/19	1	120.00	5	119.60	120.50	-4	8,630	-0.05%
2021/02/18	1	117.50	1	117.00	118.00	0	8,556	0.00%
2021/02/17	2	115.00	0	0.00	116.00	2	8,534	0.02%
2021/02/04	0	0.00	4	115.88	116.00	-4	8,534	-0.05%
2021/02/03	1	113.00	1	113.00	113.00	0	8,509	0.00%
2021/02/02	1	113.50	3.2	113.75	113.50	-2.2	8,544	-0.03%
2021/01/29	3	114.83	2	114.50	114.00	1	8,518	0.01%
2021/01/28	7.1	117.15	1	116.50	116.00	6.1	8,436	0.07%
2021/01/27	2	120.50	4	120.63	120.50	-2	8,351	-0.02%
2021/01/26	7.1	120.07	8	122.06	118.50	-0.9	8,322	-0.01%
2021/01/25	9.2	119.35	15	119.83	121.00	-5.8	8,182	-0.07%
2021/01/22	1	115.00	28	116.48	117.00	-27	8,084	-0.33%
2021/01/20	7	114.21	4	115.50	113.00	3	7,926	0.04%
2021/01/19	2	117.75	0	0.00	117.00	2	7,809	0.03%
2021/01/18	1	115.50	1	117.50	118.50	0	7,774	0.00%
2021/01/15	19.1	119.19	2	118.25	117.50	17.1	7,769	0.22%
2021/01/14	35	122.34	7	122.50	122.00	28	7,574	0.37%
2021/01/13	1	120.50	1	120.50	121.00	0	7,432	0.00%
2021/01/12	0	0.00	2	120.75	118.00	-2	7,508	-0.03%
2021/01/11	2	117.25	0	0.00	118.00	2	7,571	0.03%
2021/01/08	5	117.30	10	117.50	119.00	-5	7,481	-0.07%
2021/01/07	11	121.27	2	122.25	120.00	9	7,342	0.12%
2021/01/06	28	121.02	6	122.08	119.50	22	7,285	0.30%
2021/01/05	1	119.00	32	118.45	119.00	-31	7,080	-0.44%
2021/01/04	4	116.88	2	118.75	119.00	2	7,046	0.03%
2020/12/31	11	113.95	17	114.35	114.00	-6	6,812	-0.09%
2020/12/30	12	114.17	8.4	114.80	115.00	3.6	6,730	0.05%
2020/12/29	1	116.00	21	114.71	115.50	-20	6,734	-0.30%
2020/12/28	50	117.24	0	0.00	115.50	50	6,650	0.75%
2020/12/25	1	118.00	1	119.00	117.00	0	6,614	0.00%
2020/12/24	1	118.00	1	119.00	117.50	0	6,617	0.00%
2020/12/23	0	0.00	1	117.50	118.00	-1	6,631	-0.02%
2020/12/22	4	117.38	5	117.50	116.00	-1	6,674	-0.01%
2020/12/21	2	119.00	0	0.00	118.50	2	6,710	0.03%
2020/12/18	7	123.00	2.2	121.96	121.50	4.8	6,645	0.07%
2020/12/17	9.3	120.39	10	120.30	119.50	-0.7	6,531	-0.01%
2020/12/16	1.1	117.27	2	119.25	120.00	-0.9	6,471	-0.01%
2020/12/15	5	113.60	0	0.00	113.00	5	6,382	0.08%
2020/12/14	2	118.25	1	118.00	118.00	1	6,227	0.02%
2020/12/11	2	118.50	0	0.00	118.00	2	6,293	0.03%
2020/12/10	7	119.93	4	119.75	119.50	3	6,250	0.05%
2020/12/09	0	0.00	1	123.50	122.50	-1	6,204	-0.02%
2020/12/08	1	122.00	0	0.00	121.50	1	6,106	0.02%
2020/12/07	4.1	121.73	4	123.25	123.00	0.1	6,020	0.00%
2020/12/04	3.2	120.66	1	120.50	121.00	2.2	5,819	0.04%
2020/12/03	3	123.00	0	0.00	123.00	3	5,739	0.05%
2020/12/02	4	122.25	6	123.92	122.50	-2	5,701	-0.04%
2020/12/01	1.2	123.92	0	0.00	124.50	1.2	5,626	0.02%
2020/11/30	2	124.00	1	123.50	123.50	1	5,620	0.02%
2020/11/27	0	0.00	3	121.33	122.00	-3	5,453	-0.06%
2020/11/25	4.1	117.75	0	0.00	117.00	4.1	5,380	0.08%
2020/11/24	1	119.50	0	0.00	119.00	1	5,298	0.02%
2020/11/23	1	118.50	1	118.50	118.00	0	5,233	0.00%
2020/11/20	3	117.17	1	116.50	116.50	2	5,127	0.04%
2020/11/19	5.1	118.31	0	0.00	119.00	5.1	4,975	0.10%
2020/11/18	9	120.83	1	122.00	121.50	8	4,811	0.17%
2020/11/16	0	0.00	1	127.00	126.00	-1	4,802	-0.02%
2020/11/13	2	123.25	2	123.00	123.00	0	4,804	0.00%
2020/11/12	0	0.00	1	125.00	124.00	-1	4,839	-0.02%
2020/11/10	12	123.13	4	122.88	122.00	8	4,756	0.17%
2020/11/09	2	127.25	2	128.50	127.00	0	4,767	0.00%
2020/11/06	1	127.50	1	129.50	127.50	0	4,792	0.00%
2020/11/04	3	125.50	2	125.00	126.00	1	4,890	0.02%
2020/11/03	1	122.00	1	123.00	123.00	0	5,065	0.00%
2020/11/02	3	119.67	2	119.00	119.50	1	5,230	0.02%
2020/10/30	8	122.56	3	123.50	121.00	5	5,368	0.09%
2020/10/28	2	128.00	0	0.00	128.00	2	5,353	0.04%
2020/10/27	2	129.50	0	0.00	130.00	2	5,379	0.04%
2020/10/26	0	0.00	1	131.50	131.50	-1	5,405	-0.02%
2020/10/23	5	133.60	2	134.00	132.50	3	5,498	0.05%
2020/10/22	3	134.83	2	134.00	134.50	1	5,518	0.02%
2020/10/21	10	134.95	5	135.50	133.50	5	5,508	0.09%
2020/10/20	16	135.34	10	134.90	135.00	6	5,471	0.11%
2020/10/19	2	137.50	34	133.82	137.50	-32	5,339	-0.60%
2020/10/16	1	127.50	1	128.00	126.00	0	5,140	0.00%
2020/10/15	2	126.50	1	127.00	126.00	1	5,175	0.02%
2020/10/14	1	127.50	0	0.00	129.00	1	5,135	0.02%
2020/10/13	19	130.00	0	0.00	129.00	19	5,157	0.37%
2020/10/12	2	128.00	0	0.00	128.00	2	5,156	0.04%
2020/10/08	1	131.50	1	130.00	131.50	0	5,193	0.00%
2020/10/07	0	0.00	2	131.00	131.00	-2	5,249	-0.04%
2020/10/06	2	132.75	3	130.50	132.50	-1	5,297	-0.02%
2020/10/05	2	126.50	2	126.25	127.00	0	5,315	0.00%
2020/09/29	2	126.00	2	126.75	125.50	0	5,604	0.00%
2020/09/28	3	125.50	1	128.00	125.00	2	5,731	0.03%
2020/09/24	3	126.67	0	0.00	125.00	3	5,843	0.05%
2020/09/21	2	135.00	3	134.50	133.50	-1	5,991	-0.02%
2020/09/18	3	130.00	1	135.00	134.50	2	6,094	0.03%
2020/09/17	1	133.50	1	133.00	132.00	0	6,121	0.00%
2020/09/16	1	134.50	6	133.17	134.50	-5	6,221	-0.08%
2020/09/15	2	127.50	0	0.00	129.00	2	6,160	0.03%
2020/09/14	0	0.00	16	129.09	129.00	-16	6,224	-0.26%
2020/09/11	2	122.75	5	122.80	123.00	-3	6,211	-0.05%
2020/09/10	2	122.50	1	121.50	121.00	1	6,215	0.02%
2020/09/08	0	0.00	9	124.83	123.00	-9	6,316	-0.14%
2020/09/07	0	0.00	1	124.50	123.50	-1	6,366	-0.02%
2020/09/04	0	0.00	2	127.00	128.00	-2	6,389	-0.03%
2020/09/03	4	128.13	7	129.57	126.00	-3	6,406	-0.05%
2020/09/02	2	126.50	2	126.75	127.50	0	6,451	0.00%
2020/09/01	3	122.67	1	124.50	123.50	2	6,511	0.03%
2020/08/31	2	123.00	1	127.50	123.00	1	6,496	0.02%
2020/08/27	3	126.17	1	127.50	125.50	2	6,668	0.03%
2020/08/26	1	128.50	0	0.00	129.00	1	6,832	0.01%
2020/08/25	1	125.50	0	0.00	127.00	1	6,932	0.01%
2020/08/24	3	127.33	0	0.00	128.00	3	6,956	0.04%
2020/08/21	0	0.00	3	126.67	129.50	-3	6,970	-0.04%
2020/08/20	13	124.85	1	125.50	124.00	12	6,994	0.17%
2020/08/19	0	0.00	1	132.50	132.50	-1	7,028	-0.01%
2020/08/18	4	133.13	0	0.00	132.00	4	7,053	0.06%
2020/08/17	1	136.00	1	136.00	136.00	0	7,097	0.00%
2020/08/13	11	140.95	19	138.21	134.50	-8	7,187	-0.11%
2020/08/12	17	138.12	8	138.25	137.00	9	7,162	0.13%
2020/08/11	25	140.60	7	140.07	139.00	18	7,184	0.25%
2020/08/10	3	143.83	2	144.50	144.00	1	7,157	0.01%
2020/08/07	3	147.67	2	149.00	146.50	1	7,138	0.01%
2020/08/06	5	144.70	5	144.90	145.00	0	7,004	0.00%
2020/08/05	4	135.50	11	136.64	140.00	-7	6,901	-0.10%
2020/08/03	8	130.69	1	130.50	130.00	7	6,959	0.10%
2020/07/31	0	0.00	4	135.50	135.00	-4	7,039	-0.06%
2020/07/30	0	0.00	2	136.00	135.50	-2	7,207	-0.03%
2020/07/29	4	134.50	3	134.00	134.50	1	7,397	0.01%
2020/07/28	0	0.00	1	132.00	132.50	-1	7,439	-0.01%
2020/07/27	1	128.00	2	129.00	128.00	-1	7,514	-0.01%
2020/07/24	2	128.25	0	0.00	127.50	2	7,597	0.03%
2020/07/23	5	130.00	1	130.00	130.00	4	7,617	0.05%
2020/07/22	3	132.83	2	132.00	131.50	1	7,634	0.01%
2020/07/21	0	0.00	6	134.67	133.50	-6	7,740	-0.08%
2020/07/20	1	131.00	0	0.00	131.00	1	7,727	0.01%
2020/07/17	3	130.00	0	0.00	130.50	3	7,763	0.04%
2020/07/16	4	133.13	2	132.00	131.50	2	7,786	0.03%
2020/07/15	0	0.00	2	136.25	133.50	-2	7,790	-0.03%
2020/07/14	2	136.00	2	136.50	135.00	0	7,906	0.00%
2020/07/13	1	133.50	3	136.00	135.50	-2	7,949	-0.03%
2020/07/10	2	133.75	0	0.00	132.50	2	7,985	0.03%
2020/07/09	2	138.50	1	140.00	139.00	1	8,096	0.01%
2020/07/07	0	0.00	2	138.00	137.00	-2	7,937	-0.03%
2020/07/06	2	136.75	1	137.50	138.00	1	7,951	0.01%
2020/07/03	1	134.00	4	134.25	135.00	-3	8,099	-0.04%
2020/07/02	2	133.00	2	133.25	133.50	0	8,143	0.00%
2020/07/01	2	131.75	4	130.75	132.50	-2	8,184	-0.02%
2020/06/30	1	127.50	1	130.00	128.50	0	8,145	0.00%
2020/06/29	10	128.60	3	127.50	127.50	7	8,153	0.09%
2020/06/24	0	0.00	1	133.00	133.50	-1	8,101	-0.01%
2020/06/23	1	132.50	7	132.00	132.00	-6	8,172	-0.07%
2020/06/22	2	134.25	0	0.00	134.00	2	8,207	0.02%
2020/06/17	0	0.00	5	132.80	132.00	-5	8,226	-0.06%
2020/06/16	0	0.00	2	136.00	134.00	-2	8,542	-0.02%
2020/06/12	0	0.00	3	126.50	133.50	-3	8,691	-0.03%
2020/06/11	3	131.50	1	133.50	131.50	2	8,805	0.02%
2020/06/10	0	0.00	20	136.33	135.50	-20	8,923	-0.22%
2020/06/09	10	135.50	10	136.50	138.00	0	8,899	0.00%
2020/06/08	12	131.75	13	134.08	133.00	-1	8,923	-0.01%
2020/06/05	0	0.00	1	130.00	129.50	-1	8,981	-0.01%
2020/06/04	25	130.08	23	129.76	131.50	2	9,002	0.02%
2020/06/03	9	129.00	10	129.55	129.00	-1	8,934	-0.01%
2020/06/02	4	125.00	9	125.33	125.00	-5	8,859	-0.06%
2020/06/01	2	120.50	3	122.67	123.00	-1	8,719	-0.01%
2020/05/29	9	118.50	3	119.17	119.50	6	8,688	0.07%
2020/05/28	6	117.50	1	118.50	117.50	5	8,692	0.06%
2020/05/27	5	121.50	7	121.21	119.00	-2	8,717	-0.02%
2020/05/26	17	121.21	3	121.50	121.00	14	8,710	0.16%
2020/05/22	10	117.00	1	116.50	112.00	9	8,527	0.11%
2020/05/18	3	109.50	0	0.00	108.50	3	8,286	0.04%
2020/05/15	3	111.00	8	112.31	113.50	-5	8,304	-0.06%
2020/05/14	9	117.17	2	115.00	113.50	7	8,253	0.08%
2020/05/13	4	117.00	3	115.83	117.50	1	8,232	0.01%
2020/05/12	2	121.00	2	118.75	117.00	0	8,357	0.00%
2020/05/11	15	120.77	19	121.03	118.00	-4	8,262	-0.05%
2020/05/08	14	117.86	4	117.88	117.00	10	8,120	0.12%
2020/05/07	21	117.48	20	117.53	117.00	1	8,064	0.01%
2020/05/06	18	116.61	20	116.95	119.00	-2	7,936	-0.03%
2020/05/05	3	110.33	4	112.38	113.00	-1	7,753	-0.01%
2020/05/04	1	103.50	1	107.50	106.00	0	7,540	0.00%
2020/04/30	8	106.88	7	107.43	108.00	1	7,465	0.01%
2020/04/29	3	103.00	9	103.33	104.00	-6	7,406	-0.08%
2020/04/28	2	100.75	3	100.50	101.00	-1	7,369	-0.01%
2020/04/27	1	100.50	3	100.83	102.00	-2	7,301	-0.03%
2020/04/24	6	98.35	13	99.55	99.30	-7	7,231	-0.10%
2020/04/23	10	101.35	3	101.33	101.00	7	7,067	0.10%
2020/04/22	3	99.87	2	99.50	100.00	1	7,041	0.01%
2020/04/21	4	100.25	1	100.50	100.00	3	7,007	0.04%
2020/04/20	3	102.17	1	103.00	102.00	2	6,917	0.03%
2020/04/17	1	102.50	6	107.00	102.50	-5	6,889	-0.07%
2020/04/16	1	102.00	0	0.00	102.00	1	6,745	0.01%
2020/04/15	6	102.50	4	103.38	102.00	2	6,702	0.03%
2020/04/14	1	103.50	15	102.81	103.50	-14	6,747	-0.21%
2020/04/13	5	96.74	4	96.90	95.20	1	6,553	0.02%
2020/04/10	9	97.07	2	96.85	96.80	7	6,530	0.11%
2020/04/09	17	99.23	3	97.93	98.00	14	6,512	0.21%
2020/04/08	6	96.28	7	98.60	99.90	-1	6,356	-0.02%
2020/04/07	2	91.30	3	91.13	91.30	-1	6,116	-0.02%
2020/04/06	5	90.12	2	89.30	90.30	3	5,958	0.05%
2020/04/01	3	91.27	1	92.20	91.00	2	5,831	0.03%
2020/03/31	3	92.97	5	92.58	93.00	-2	5,787	-0.03%
2020/03/30	2	90.80	0	0.00	91.10	2	5,670	0.04%
2020/03/27	0	0.00	11	93.86	93.00	-11	5,581	-0.20%
2020/03/26	2	88.85	2	89.45	90.90	0	5,468	0.00%
2020/03/25	6	87.10	2	86.70	86.80	4	5,371	0.07%
2020/03/24	4	79.73	3	81.60	81.10	1	5,344	0.02%
2020/03/20	1	76.00	0	0.00	78.50	1	5,274	0.02%
2020/03/19	2	75.55	7	73.11	73.00	-5	4,973	-0.10%
2020/03/18	3	82.17	1	82.70	81.10	2	4,889	0.04%
2020/03/17	6	82.42	0	0.00	79.20	6	4,774	0.13%
2020/03/16	4	92.65	0	0.00	87.80	4	4,608	0.09%
2020/03/13	0	91.50	0	0.00	91.40	0	4,484	0.00%
2020/03/12	15	102.97	7	105.86	101.50	8	4,455	0.18%
2020/03/11	5	115.40	2	117.00	112.50	3	4,343	0.07%
2020/03/09	1	112.00	18	114.31	112.00	-17	4,238	-0.40%
2020/03/05	0	0.00	1	121.00	122.00	-1	4,184	-0.02%
2020/03/04	0	0.00	4	120.75	121.00	-4	4,174	-0.10%
2020/02/27	1	114.50	0	0.00	115.50	1	4,021	0.02%
2020/02/26	3	119.50	0	0.00	119.00	3	3,960	0.08%
2020/02/21	0	0.00	1	122.00	123.00	-1	4,004	-0.02%
2020/02/20	0	0.00	1	123.50	123.00	-1	4,012	-0.02%
2020/02/19	0	0.00	3	123.17	123.00	-3	4,012	-0.07%
2020/02/18	1	122.00	1	122.00	122.00	0	4,032	0.00%
2020/02/17	3	124.00	0	0.00	123.00	3	4,247	0.07%
2020/02/13	1	127.00	0	0.00	127.00	1	4,607	0.02%
2020/02/12	1	133.00	6	130.50	127.00	-5	4,606	-0.11%
2020/02/10	5	113.50	0	0.00	122.00	5	4,467	0.11%
2020/02/06	1	123.50	0	0.00	122.50	1	4,536	0.02%
2020/02/05	2	123.50	0	0.00	120.50	2	4,545	0.04%
2020/02/03	0	0.00	4	120.50	120.50	-4	4,677	-0.09%
2020/01/31	0	0.00	1	121.00	119.50	-1	4,683	-0.02%
2020/01/30	1	122.00	0	0.00	121.50	1	4,671	0.02%
2020/01/20	2	135.25	0	0.00	134.50	2	4,703	0.04%
2020/01/16	2	136.50	0	0.00	137.00	2	4,881	0.04%
2020/01/15	0	0.00	1	137.50	136.00	-1	4,998	-0.02%
2020/01/13	0	0.00	1	137.00	138.00	-1	5,167	-0.02%
2020/01/10	1	134.50	0	0.00	135.00	1	5,290	0.02%
2020/01/09	2	133.50	12	133.25	136.00	-10	5,351	-0.19%
2020/01/08	12	126.92	2	130.50	130.00	10	5,482	0.18%
2020/01/07	15	132.73	4	134.38	131.50	11	5,513	0.20%
2020/01/06	0	0.00	3	142.67	142.00	-3	5,517	-0.05%
2020/01/03	1	146.50	6	146.25	147.00	-5	5,539	-0.09%
2020/01/02	4	146.63	5	146.40	146.50	-1	5,619	-0.02%
2019/12/31	1	141.50	0	0.00	143.00	1	5,656	0.02%
2019/12/30	2	143.00	1	143.50	142.00	1	5,655	0.02%
2019/12/26	2	140.50	4	141.50	141.00	-2	5,844	-0.03%
2019/12/25	4	140.50	0	0.00	140.50	4	5,946	0.07%
2019/12/24	0	0.00	1	139.50	139.00	-1	5,981	-0.02%
2019/12/23	1	138.50	0	0.00	138.50	1	5,996	0.02%
2019/12/20	1	139.00	2	137.50	139.50	-1	6,035	-0.02%
2019/12/19	3	137.67	0	0.00	137.00	3	6,037	0.05%
2019/12/18	6	143.33	2	143.50	141.50	4	6,000	0.07%
2019/12/17	4	140.50	1	140.50	141.00	3	5,987	0.05%
2019/12/16	1	136.00	0	0.00	136.50	1	6,004	0.02%
2019/12/13	1	136.50	5	136.50	136.00	-4	6,102	-0.07%
2019/12/12	0	0.00	3	138.00	139.00	-3	6,160	-0.05%
2019/12/11	2	138.25	0	0.00	136.50	2	6,151	0.03%
2019/12/10	1	138.50	0	0.00	138.50	1	6,206	0.02%
2019/12/09	3	137.00	3	137.33	136.50	0	6,242	0.00%
2019/12/06	0	0.00	2	134.75	134.00	-2	6,364	-0.03%
2019/12/05	6	133.67	1	133.50	133.00	5	6,431	0.08%
2019/12/04	4	135.88	0	0.00	135.00	4	6,443	0.06%
2019/12/03	1	133.50	14	134.82	133.00	-13	6,417	-0.20%
2019/12/02	14	130.32	2	133.25	134.50	12	6,441	0.19%
2019/11/29	2	134.50	6	133.50	134.50	-4	6,438	-0.06%
2019/11/28	5	138.00	0	0.00	137.00	5	6,447	0.08%
2019/11/27	0	0.00	2	138.50	138.50	-2	6,511	-0.03%
2019/11/26	2	138.00	10	136.50	136.50	-8	6,528	-0.12%
2019/11/25	0	0.00	1	137.00	137.00	-1	6,529	-0.02%
2019/11/22	2	136.50	1	137.50	136.50	1	6,716	0.01%
2019/11/21	5	134.50	5	135.40	139.00	0	6,770	0.00%
2019/11/20	1	141.50	4	142.00	139.50	-3	6,780	-0.04%
2019/11/19	1	139.50	1	140.00	140.00	0	6,867	0.00%
2019/11/18	0	0.00	8	139.88	141.00	-8	6,901	-0.12%
2019/11/15	6	138.17	11	138.91	138.00	-5	6,955	-0.07%
2019/11/14	14	136.93	17	137.68	139.50	-3	6,980	-0.04%
2019/11/13	32	143.63	13	142.50	139.00	19	6,864	0.28%
2019/11/12	9	150.78	11	151.82	153.00	-2	6,719	-0.03%
2019/11/11	14	147.39	2	145.00	144.00	12	6,880	0.17%
2019/11/08	1	146.00	0	0.00	147.50	1	6,920	0.01%
2019/11/07	2	146.75	5	147.50	148.00	-3	6,959	-0.04%
2019/11/06	11	148.95	7	145.86	145.00	4	7,017	0.06%
2019/11/05	1	146.50	0	0.00	147.50	1	6,944	0.01%
2019/11/01	7	145.50	2	146.00	146.50	5	7,012	0.07%
2019/10/31	1	145.00	0	0.00	145.00	1	7,236	0.01%
2019/10/30	1	147.50	2	146.50	148.50	-1	7,201	-0.01%
2019/10/29	26	143.94	3	143.50	144.00	23	7,342	0.31%
2019/10/28	3	147.33	2	147.25	147.50	1	7,266	0.01%
2019/10/25	6	145.50	4	147.00	145.00	2	7,201	0.03%
2019/10/24	0	0.00	7	142.29	144.50	-7	7,147	-0.10%
2019/10/23	1	136.00	3	137.33	138.00	-2	7,109	-0.03%
2019/10/22	6	140.17	6	139.42	139.50	0	7,049	0.00%
2019/10/21	0	0.00	4	135.88	135.50	-4	6,986	-0.06%
2019/10/18	2	132.25	4	133.00	134.50	-2	6,974	-0.03%
2019/10/17	0	0.00	6	129.58	131.00	-6	6,998	-0.09%
2019/10/16	2	128.00	2	129.00	127.00	0	7,007	0.00%
2019/10/15	1	124.00	1	126.00	124.00	0	7,095	0.00%
2019/10/14	6	126.33	15	124.97	124.00	-9	7,135	-0.13%
2019/10/09	1	119.00	3	119.67	119.00	-2	7,008	-0.03%
2019/10/08	4	121.25	3	121.00	121.00	1	7,037	0.01%
2019/10/07	5	118.00	2	119.00	119.50	3	7,006	0.04%
2019/10/04	0	0.00	1	115.50	116.00	-1	6,970	-0.01%
2019/10/03	3	114.50	1	115.00	114.00	2	6,984	0.03%
2019/10/02	2	117.75	3	118.00	117.00	-1	6,969	-0.01%
2019/10/01	1	116.50	3	117.17	117.50	-2	6,873	-0.03%
2019/09/27	4	111.75	1	112.00	111.00	3	6,828	0.04%
2019/09/25	1	117.00	1	117.00	115.50	0	6,829	0.00%
2019/09/24	2	118.25	25	117.38	116.00	-23	6,898	-0.33%
2019/09/23	20	116.50	0	0.00	117.50	20	6,891	0.29%
2019/09/20	0	0.00	1	115.50	115.00	-1	6,912	-0.01%
2019/09/19	1	115.50	2	116.50	115.50	-1	6,823	-0.01%
2019/09/18	4	114.75	6	116.00	115.00	-2	6,771	-0.03%
2019/09/17	6	112.00	4	112.75	112.50	2	6,653	0.03%
2019/09/16	2	110.75	0	0.00	112.00	2	6,576	0.03%
2019/09/12	2	111.50	1	113.00	111.50	1	6,584	0.02%
2019/09/10	4	109.88	1	110.00	112.00	3	6,519	0.05%
2019/09/06	2	119.50	10	117.20	116.50	-8	6,271	-0.13%
2019/09/05	1	118.50	4	119.38	119.50	-3	6,246	-0.05%
2019/09/04	3	116.83	1	119.50	117.50	2	6,290	0.03%
2019/09/03	2	118.00	2	117.00	116.00	0	6,360	0.00%
2019/09/02	24	115.10	4	116.38	118.50	20	6,391	0.31%
2019/08/29	7	115.50	1	115.50	115.00	6	6,455	0.09%
2019/08/28	1	115.50	6	117.33	115.00	-5	6,463	-0.08%
2019/08/27	1	119.50	0	0.00	118.00	1	6,494	0.02%
2019/08/26	5	116.80	10	117.00	117.00	-5	6,408	-0.08%
2019/08/23	2	124.25	2	122.00	122.00	0	6,355	0.00%
2019/08/22	4	123.63	3	124.00	123.00	1	6,351	0.02%
2019/08/21	3	121.00	3	117.50	119.00	0	6,220	0.00%
2019/08/20	3	121.33	2	119.00	119.00	1	6,240	0.02%
2019/08/19	3	119.17	10	118.75	119.00	-7	6,216	-0.11%
2019/08/16	5	116.50	5	117.20	116.00	0	6,180	0.00%
2019/08/15	22	116.91	4	116.88	117.50	18	6,140	0.29%
2019/08/14	6	117.58	10	116.60	119.50	-4	6,084	-0.07%
2019/08/13	1	108.50	7	109.36	109.00	-6	5,821	-0.10%
2019/08/12	1	106.00	0	0.00	106.00	1	5,877	0.02%
2019/08/08	2	104.50	0	0.00	106.00	2	5,951	0.03%
2019/08/07	1	102.50	7	104.07	102.50	-6	5,980	-0.10%
2019/08/06	4	101.38	5	99.76	102.00	-1	6,038	-0.02%
2019/08/05	10	101.60	10	101.45	101.00	0	6,070	0.00%
2019/08/02	18	104.81	18	104.72	102.00	0	6,134	0.00%
2019/08/01	7	111.00	0	0.00	111.00	7	5,967	0.12%
2019/07/31	3	115.67	7	117.00	114.00	-4	5,892	-0.07%
2019/07/30	0	0.00	1	112.00	112.00	-1	5,755	-0.02%
2019/07/29	0	0.00	1	116.00	112.50	-1	5,753	-0.02%
2019/07/26	2	113.75	1	115.00	113.50	1	5,847	0.02%
2019/07/24	0	0.00	2	115.00	115.00	-2	5,900	-0.03%
2019/07/23	1	117.50	1	115.50	115.50	0	5,918	0.00%
2019/07/22	4	115.00	12	115.50	116.00	-8	5,931	-0.13%
2019/07/19	10	115.60	13	116.46	114.50	-3	5,928	-0.05%
2019/07/18	8	112.38	7	112.07	111.50	1	5,934	0.02%
2019/07/17	16	112.03	21	112.40	114.50	-5	5,894	-0.08%
2019/07/16	6	108.08	12	108.38	107.50	-6	5,711	-0.11%
2019/07/15	3	104.00	1	105.00	105.00	2	5,645	0.04%
2019/07/12	3	105.00	2	105.00	104.50	1	5,696	0.02%
2019/07/11	4	103.00	7	104.93	104.00	-3	5,781	-0.05%
2019/07/10	1	101.00	0	0.00	100.50	1	5,864	0.02%
2019/07/09	1	99.00	2	97.65	98.70	-1	5,931	-0.02%
2019/07/08	9	100.11	0	0.00	99.30	9	6,245	0.14%
2019/07/05	0	0.00	1	103.50	104.50	-1	6,347	-0.02%
2019/07/04	3	104.67	3	103.00	103.50	0	6,542	0.00%
2019/07/03	1	105.00	3	104.50	106.00	-2	6,767	-0.03%
2019/07/02	4	106.25	5	106.80	105.50	-1	7,158	-0.01%
2019/07/01	35	102.87	4	104.75	106.50	31	7,287	0.43%
2019/06/27	1	101.00	6	100.57	101.50	-5	7,663	-0.07%
2019/06/26	1	97.40	1	97.60	97.90	0	7,805	0.00%
2019/06/25	1	98.30	1	98.30	97.70	0	7,874	0.00%
2019/06/24	1	97.10	2	98.30	98.50	-1	8,060	-0.01%
2019/06/21	2	98.20	0	0.00	97.30	2	8,117	0.02%
2019/06/20	0	0.00	3	101.17	100.00	-3	8,122	-0.04%
2019/06/19	7	98.31	6	98.83	99.50	1	8,137	0.01%
2019/06/18	2	95.85	1	97.30	96.00	1	8,079	0.01%
2019/06/17	0	0.00	2	95.95	96.10	-2	8,120	-0.02%
2019/06/14	3	95.67	0	0.00	94.60	3	8,272	0.04%
2019/06/13	4	97.30	3	95.60	96.10	1	8,280	0.01%
2019/06/12	5	96.24	3	96.90	96.80	2	8,267	0.02%
2019/06/11	9	95.11	5	95.80	96.10	4	8,265	0.05%
2019/06/10	5	93.04	3	93.60	93.80	2	8,233	0.02%
2019/06/06	1	94.80	1	93.90	93.20	0	8,255	0.00%
2019/06/05	0	0.00	2	94.00	95.80	-2	8,264	-0.02%
2019/06/04	2	90.70	2	91.10	90.30	0	8,202	0.00%
2019/06/03	5	89.56	3	91.00	90.80	2	8,211	0.02%
2019/05/31	4	93.08	5	92.86	92.60	-1	8,161	-0.01%
2019/05/30	3	90.63	3	91.10	90.00	0	8,123	0.00%
2019/05/29	1	90.30	0	0.00	90.10	1	8,178	0.01%
2019/05/28	1	90.30	2	90.90	89.70	-1	8,236	-0.01%
2019/05/27	3	91.33	3	90.00	90.00	0	8,528	0.00%
2019/05/24	4	89.43	4	89.83	90.00	0	8,575	0.00%
2019/05/23	5	88.56	6	89.15	88.80	-1	8,590	-0.01%
2019/05/22	4	90.78	4	91.23	91.30	0	8,601	0.00%
2019/05/21	3	89.67	3	90.10	91.20	0	8,637	0.00%
2019/05/20	5	89.72	3	91.00	89.60	2	8,578	0.02%
2019/05/17	0	0.00	2	89.85	87.80	-2	8,548	-0.02%
2019/05/16	1	95.00	0	0.00	94.50	1	8,525	0.01%
2019/05/15	2	100.75	0	0.00	98.40	2	8,422	0.02%
2019/05/13	1	100.50	0	0.00	100.50	1	8,317	0.01%
2019/05/10	1	103.50	5	106.00	104.00	-4	8,280	-0.05%
2019/05/09	0	0.00	1	108.00	108.00	-1	8,283	-0.01%
2019/05/08	3	112.33	0	0.00	111.50	3	8,253	0.04%
2019/05/06	1	108.00	1	108.50	109.00	0	8,192	0.00%
2019/05/03	6	110.58	9	110.56	111.00	-3	8,201	-0.04%
2019/05/02	2	108.00	0	0.00	108.00	2	8,118	0.02%
2019/04/30	2	109.75	1	107.50	110.50	1	8,106	0.01%
2019/04/29	6	108.58	5	108.70	108.00	1	8,060	0.01%
2019/04/26	3	111.00	2	109.00	110.00	1	8,059	0.01%
2019/04/25	2	113.00	5	112.20	113.00	-3	8,029	-0.04%
2019/04/24	5	107.80	5	108.50	109.00	0	8,007	0.00%
2019/04/23	1	114.50	0	0.00	112.50	1	7,893	0.01%
2019/04/22	1	115.00	1	114.50	114.00	0	7,880	0.00%
2019/04/19	0	0.00	1	112.00	110.00	-1	7,837	-0.01%
2019/04/18	1	109.50	1	113.00	109.50	0	7,884	0.00%
2019/04/17	0	0.00	2	113.00	112.50	-2	7,867	-0.03%
2019/04/16	2	110.50	3	111.83	109.00	-1	7,771	-0.01%
2019/04/15	5	109.10	6	109.75	109.50	-1	7,665	-0.01%
2019/04/12	8	107.63	16	107.38	108.50	-8	7,641	-0.10%
2019/04/11	10	103.15	2	104.25	103.00	8	7,484	0.11%
2019/04/10	0	0.00	4	101.50	102.50	-4	7,360	-0.05%
2019/04/09	3	103.50	30	104.78	102.00	-27	7,153	-0.38%
2019/04/08	2	104.00	13	104.96	103.00	-11	6,900	-0.16%
2019/04/03	2	95.90	3	96.70	95.60	-1	6,502	-0.02%
2019/04/02	5	95.02	4	95.78	96.00	1	6,381	0.02%
2019/04/01	6	93.82	2	95.50	94.00	4	6,138	0.07%
2019/03/29	4	95.53	0	0.00	95.70	4	5,878	0.07%
2019/03/28	0	0.00	1	94.60	93.60	-1	5,710	-0.02%
2019/03/27	1	95.00	6	94.90	93.10	-5	5,667	-0.09%
2019/03/26	0	0.00	2	92.65	92.00	-2	5,511	-0.04%
2019/03/25	1	90.30	1	89.50	90.40	0	5,522	0.00%
2019/03/20	1	92.20	0	0.00	91.70	1	5,720	0.02%
2019/03/19	0	0.00	5	92.74	92.90	-5	5,727	-0.09%
2019/03/14	0	0.00	1	89.50	89.30	-1	5,734	-0.02%
2019/03/13	2	90.80	1	91.30	91.50	1	5,788	0.02%
2019/03/12	2	89.35	3	89.70	90.00	-1	5,770	-0.02%
2019/03/11	1	87.90	0	0.00	88.10	1	5,822	0.02%
2019/03/08	1	88.60	1	89.00	89.50	0	5,964	0.00%
2019/03/07	2	88.85	2	88.00	87.80	0	6,014	0.00%
2019/03/06	1	88.40	1	88.40	88.70	0	6,117	0.00%
2019/02/27	2	89.25	4	89.03	89.40	-2	6,218	-0.03%
2019/02/26	2	91.70	5	92.88	91.50	-3	6,140	-0.05%
2019/02/25	2	89.15	0	0.00	89.50	2	5,877	0.03%
2019/02/22	0	0.00	5	86.90	87.10	-5	5,869	-0.09%
2019/02/21	1	86.70	1	86.60	86.60	0	5,903	0.00%
2019/02/20	7	87.79	1	88.20	88.20	6	6,000	0.10%
2019/02/18	0	0.00	15	84.93	84.60	-15	6,349	-0.24%
2019/02/15	6	84.60	5	84.62	84.80	1	6,629	0.02%
2019/02/14	1	82.80	3	84.10	83.00	-2	6,742	-0.03%
2019/02/13	0	0.00	1	82.70	82.60	-1	6,729	-0.01%
2019/02/12	2	82.45	10	83.34	82.50	-8	6,730	-0.12%
2019/02/11	2	80.00	16	80.89	81.40	-14	6,679	-0.21%
2019/01/30	1	79.30	1	78.80	79.00	0	6,682	0.00%
2019/01/29	1	76.80	1	77.20	77.40	0	6,606	0.00%
2019/01/28	3	78.50	0	0.00	78.70	3	6,608	0.05%
2019/01/25	2	79.30	19	78.88	79.20	-17	6,661	-0.26%
2019/01/24	7	76.53	1	75.80	76.40	6	6,656	0.09%
2019/01/23	1	78.20	1	78.00	78.40	0	6,732	0.00%
2019/01/22	4	77.23	3	77.40	77.80	1	6,717	0.01%
2019/01/21	6	77.35	0	0.00	76.70	6	6,693	0.09%
2019/01/18	3	76.23	4	75.58	76.70	-1	6,705	-0.01%
2019/01/17	2	73.95	0	0.00	73.70	2	6,666	0.03%
2019/01/16	3	75.73	3	76.03	75.50	0	6,672	0.00%
2019/01/15	1	74.60	1	73.30	74.70	0	6,644	0.00%
2019/01/14	1	74.10	0	0.00	72.10	1	6,641	0.02%
2019/01/11	0	0.00	2	75.40	75.40	-2	6,639	-0.03%
2019/01/10	3	71.60	0	0.00	74.10	3	6,654	0.05%
2019/01/09	2	73.80	1	74.00	73.80	1	6,598	0.02%
2019/01/08	2	73.60	1	74.30	74.30	1	6,609	0.02%
2019/01/07	4	75.48	3	76.10	75.10	1	6,604	0.02%
2019/01/04	5	72.82	9	73.83	73.60	-4	6,564	-0.06%
2019/01/03	24	74.27	9	72.86	72.90	15	6,555	0.23%
2019/01/02	1	78.90	0	0.00	78.90	1	6,494	0.02%
2018/12/28	2	80.20	0	0.00	80.20	2	6,517	0.03%
2018/12/27	0	0.00	2	78.80	80.30	-2	6,561	-0.03%
2018/12/26	2	78.60	10	78.00	77.80	-8	6,573	-0.12%
2018/12/25	1	78.20	5.4	78.95	78.30	-4.4	6,576	-0.07%
2018/12/24	2	81.50	0	0.00	81.40	2	6,589	0.03%
2018/12/21	12	81.54	0	0.00	82.60	12	6,663	0.18%
2018/12/20	0	0.00	3	82.00	81.90	-3	6,690	-0.04%
2018/12/19	1	82.60	10	82.10	82.50	-9	6,692	-0.13%
2018/12/18	1	83.00	4	82.90	83.00	-3	6,708	-0.04%
2018/12/14	1	82.20	5.1	81.97	82.40	-4.1	6,780	-0.06%
2018/12/13	4	84.23	21	83.86	84.50	-17	6,835	-0.25%
2018/12/12	4.4	81.64	8	81.41	81.90	-3.7	6,997	-0.05%
2018/12/11	3	79.33	0.3	79.10	79.10	2.7	7,019	0.04%
2018/12/10	7	79.97	0	0.00	80.30	7	7,021	0.10%
2018/12/07	4	81.55	5	81.08	79.90	-1	7,029	-0.01%
2018/12/06	6	80.42	0	0.00	80.60	6	7,042	0.09%
2018/12/05	2	80.40	2	80.25	80.10	0	7,023	0.00%
2018/12/04	0	0.00	7	82.74	82.70	-7	7,131	-0.10%
2018/12/03	4	80.95	11	81.44	81.90	-7	7,074	-0.10%
2018/11/30	1	79.20	3	79.33	78.30	-2	6,936	-0.03%
2018/11/29	2	79.15	1	79.00	79.20	1	6,845	0.01%
2018/11/28	2	77.80	0	0.00	78.80	2	6,733	0.03%
2018/11/27	4	76.23	3	76.23	76.60	1	6,683	0.01%
2018/11/26	2	74.85	0	0.00	74.60	2	6,621	0.03%
2018/11/23	2	74.60	2	74.55	75.30	0	6,823	0.00%
2018/11/22	3	75.63	3	75.43	75.00	0	6,906	0.00%
2018/11/21	2	77.30	7	76.56	77.40	-5	6,980	-0.07%
2018/11/20	6	76.23	1	76.20	76.50	5	6,924	0.07%
2018/11/19	3	79.50	7	78.61	78.10	-4	6,854	-0.06%
2018/11/16	3	78.30	4	78.33	78.40	-1	6,724	-0.01%
2018/11/15	5.1	78.00	13	77.91	77.50	-7.9	6,608	-0.12%
2018/11/14	7	74.90	17	74.82	76.50	-10	6,318	-0.16%
2018/11/13	6	68.82	22	70.83	72.60	-16	6,119	-0.26%
2018/11/12	4	67.55	4	67.93	68.30	0	6,028	0.00%
2018/11/09	2	68.50	6	69.03	69.20	-4	6,143	-0.07%
2018/11/08	1	67.00	16	67.34	68.00	-15	6,344	-0.24%
2018/11/07	29	66.96	5	67.22	67.50	24	6,581	0.36%
2018/11/06	4	68.33	7	69.57	68.00	-3	6,766	-0.04%
2018/11/05	6	68.77	6	68.50	68.40	0	6,747	0.00%
2018/11/02	11	71.56	9	72.19	71.10	2	6,708	0.03%
2018/11/01	0	0.00	9	72.59	72.90	-9	6,694	-0.13%
2018/10/31	11	71.08	8	72.14	70.70	3	6,699	0.04%
2018/10/29	1	69.00	1	69.20	69.60	0	6,644	0.00%
2018/10/26	2	68.20	1	68.60	67.80	1	6,693	0.01%
2018/10/25	0	0.00	1	69.50	69.20	-1	6,758	-0.01%
2018/10/24	1	68.60	2	70.55	70.40	-1	6,755	-0.01%
2018/10/22	0	0.00	3	71.40	71.50	-3	6,793	-0.04%
2018/10/18	0	0.00	2	70.25	70.00	-2	6,903	-0.03%
2018/10/17	1	70.00	10	70.24	69.60	-9	7,048	-0.13%
2018/10/16	1	68.50	4	68.45	68.50	-3	7,026	-0.04%
2018/10/15	1	66.40	8	66.93	66.40	-7	7,013	-0.10%
2018/10/12	1	63.50	10	64.98	65.50	-9	7,102	-0.13%
2018/10/11	19	63.18	4	63.80	62.60	15	7,208	0.21%
2018/10/09	1	68.00	7	69.44	68.00	-6	7,173	-0.08%
2018/10/08	5	67.00	11	67.50	66.60	-6	7,111	-0.08%
2018/10/05	10	64.98	0	0.00	65.00	10	7,119	0.14%
2018/10/04	3	67.87	0	0.00	67.10	3	7,149	0.04%
2018/10/02	0	0.00	3	68.90	68.00	-3	7,119	-0.04%
2018/10/01	3	68.37	0	0.00	68.50	3	7,077	0.04%
2018/09/27	0	0.00	4	68.15	67.90	-4	7,007	-0.06%
2018/09/26	1	67.10	2	67.40	67.00	-1	6,936	-0.01%
2018/09/25	3	67.93	1	68.90	67.40	2	6,903	0.03%
2018/09/21	9	66.77	3	67.57	67.40	6	6,847	0.09%
2018/09/20	6	67.95	6	68.03	67.10	0	6,780	0.00%
2018/09/19	9	69.20	2	69.05	69.20	7	6,667	0.10%
2018/09/18	38	71.05	14	70.71	69.60	24	6,522	0.37%
2018/09/17	1	78.40	0	0.00	77.30	1	6,180	0.02%
2018/09/13	1	77.00	0	0.00	76.50	1	6,037	0.02%
2018/09/12	0	0.00	11	75.93	76.50	-11	5,964	-0.18%
2018/09/11	6	75.62	8	77.20	74.90	-2	5,888	-0.03%
2018/09/10	8	76.60	5	76.08	76.00	3	5,796	0.05%
2018/09/07	2	75.70	5	74.98	74.20	-3	5,624	-0.05%
2018/09/06	0	0.00	2	76.20	76.20	-2	5,546	-0.04%
2018/09/04	2	77.50	3	77.70	77.40	-1	5,493	-0.02%
2018/09/03	6	77.30	4	76.73	77.00	2	5,475	0.04%
2018/08/31	2	78.80	2	79.40	78.60	0	5,469	0.00%
2018/08/30	5	79.38	6	79.40	78.60	-1	5,494	-0.02%
2018/08/29	1.3	78.80	4	78.03	78.90	-2.7	5,288	-0.05%
2018/08/28	1	77.50	17	77.12	76.70	-16	5,213	-0.31%
2018/08/27	16	75.61	2	75.95	76.80	14	5,159	0.27%
2018/08/24	3	74.73	4	74.53	75.00	-1	5,111	-0.02%
2018/08/23	0	0.00	3	74.67	75.00	-3	5,105	-0.06%
2018/08/22	4	76.75	19	76.31	75.40	-15	5,084	-0.30%
2018/08/21	1	75.50	18	75.07	75.50	-17	5,024	-0.34%
2018/08/20	20	73.96	4	74.25	74.50	16	4,991	0.32%
2018/08/17	14	77.24	9	77.48	75.90	5	4,865	0.10%
2018/08/16	6	75.88	4	76.33	76.30	2	4,712	0.04%
2018/08/15	15	76.92	22	76.15	74.90	-7	4,566	-0.15%
2018/08/14	5	75.58	8	75.98	76.90	-3	4,325	-0.07%
2018/08/13	35	73.38	17	73.62	73.50	18	4,058	0.44%
2018/08/10	1	71.80	0	0.00	72.00	1	3,796	0.03%
2018/08/09	5	71.90	0	0.00	71.80	5	3,790	0.13%
2018/08/08	0	0.00	2	71.80	71.80	-2	3,787	-0.05%
2018/08/07	5	72.60	0	0.00	72.80	5	3,805	0.13%
2018/08/06	1	71.00	2	72.80	73.30	-1	3,775	-0.03%
2018/08/03	2	71.00	0	0.00	70.90	2	3,697	0.05%
2018/08/02	2	73.40	2	72.20	70.90	0	3,672	0.00%
2018/08/01	0	0.00	18	72.64	73.00	-18	3,592	-0.50%
2018/07/30	0	0.00	1	71.00	71.80	-1	3,504	-0.03%
2018/07/27	2	71.40	0	0.00	71.30	2	3,478	0.06%
2018/07/26	0	0.00	5	71.20	70.80	-5	3,402	-0.15%
2018/07/25	0	0.00	6	72.20	72.20	-6	3,293	-0.18%
2018/07/24	0	0.00	21	72.24	72.50	-21	3,226	-0.65%
2018/07/23	15	70.30	7	70.54	70.80	8	3,015	0.27%
2018/07/20	0	0.00	3	70.53	69.90	-3	2,969	-0.10%
2018/07/19	1	70.50	12	71.39	69.90	-11	2,910	-0.38%
2018/07/18	3	68.70	10	69.44	70.50	-7	2,785	-0.25%
2018/07/17	1	67.10	1	67.00	67.20	0	2,640	0.00%
2018/07/16	3	66.40	0	0.00	65.80	3	2,580	0.12%
2018/07/13	4	65.08	0	0.00	65.60	4	2,529	0.16%
2018/07/10	1	67.20	0	0.00	67.40	1	2,403	0.04%
2018/07/06	0	0.00	1	66.90	66.00	-1	2,443	-0.04%
2018/07/05	2	65.25	0	0.00	65.10	2	2,455	0.08%
2018/06/26	0	0.00	1	66.00	66.20	-1	2,601	-0.04%
2018/06/25	0	0.00	5	67.30	67.10	-5	2,618	-0.19%
2018/06/20	0	0.00	1	68.00	67.60	-1	2,767	-0.04%
2018/06/15	0	0.00	1	69.80	69.80	-1	2,835	-0.04%
2018/06/13	2	70.70	0	0.00	70.90	2	2,974	0.07%
2018/06/11	0	0.00	1	70.80	70.80	-1	3,260	-0.03%
2018/06/08	5	72.20	7	72.37	71.00	-2	3,384	-0.06%
2018/06/07	1	71.70	9	71.46	71.90	-8	3,811	-0.21%
2018/06/06	3	70.40	0	0.00	70.90	3	3,749	0.08%
2018/06/05	1	70.00	1	70.10	69.90	0	3,756	0.00%
2018/06/04	17	69.70	0	0.00	70.60	17	3,735	0.46%
2018/05/30	0	0.00	1	68.00	67.70	-1	3,678	-0.03%
2018/05/28	11	68.29	0	0.00	68.30	11	3,681	0.30%
2018/05/25	11	67.90	0	0.00	67.50	11	3,685	0.30%
2018/05/23	6	68.12	5	68.02	67.80	1	3,725	0.03%
2018/05/22	8	67.34	0	0.00	67.40	8	3,732	0.21%
2018/05/18	0	0.00	3	66.37	66.40	-3	3,817	-0.08%
2018/05/17	0	0.00	1	66.70	66.70	-1	3,840	-0.03%
2018/05/16	0	0.00	2	65.85	65.70	-2	3,819	-0.05%
2018/05/15	1	68.30	1	68.00	66.10	0	3,834	0.00%
2018/05/14	0	0.00	2	66.60	67.50	-2	3,880	-0.05%
2018/05/11	2	66.00	0	0.00	66.00	2	3,876	0.05%
2018/05/10	0	0.00	5	65.70	65.60	-5	3,900	-0.13%
2018/05/03	2	63.00	0	0.00	63.00	2	3,973	0.05%
2018/04/27	1	62.90	12	62.38	62.60	-11	4,054	-0.27%
2018/04/26	1	62.80	1	63.00	62.50	0	4,120	0.00%
2018/04/24	1	62.70	15	62.90	62.50	-14	4,192	-0.33%
2018/04/23	11	64.71	0	0.00	64.90	11	4,198	0.26%
2018/04/20	1	66.10	0	0.00	65.90	1	4,222	0.02%
2018/04/19	0	0.00	3	66.37	66.40	-3	4,238	-0.07%
2018/04/18	0	0.00	5	65.52	65.70	-5	4,244	-0.12%
2018/04/17	8	65.14	30	65.30	64.80	-22	4,263	-0.52%
2018/04/16	0	0.00	11	67.20	66.80	-11	4,256	-0.26%
2018/04/13	7	67.13	11	67.15	66.80	-4	4,358	-0.09%
2018/04/11	1	66.70	0	0.00	66.50	1	4,360	0.02%
2018/04/10	3	67.60	0	0.00	67.70	3	4,345	0.07%
2018/04/03	2	68.00	0	0.00	68.00	2	4,342	0.05%
2018/04/02	0	0.00	2	69.25	69.20	-2	4,325	-0.05%
2018/03/31	3	68.23	0	0.00	68.50	3	4,344	0.07%
2018/03/30	12	69.67	0	0.00	68.90	12	4,364	0.27%
2018/03/29	10	70.30	1	70.40	69.80	9	4,420	0.20%
2018/03/28	0	0.00	1	70.10	69.90	-1	4,429	-0.02%
2018/03/27	12	70.39	2	70.50	70.50	10	4,395	0.23%
2018/03/26	0	0.00	2	68.30	69.50	-2	4,342	-0.05%
2018/03/23	5	67.84	15	67.67	67.50	-10	4,330	-0.23%
2018/03/22	1	69.60	1	69.70	69.60	0	4,274	0.00%
2018/03/21	7	70.97	0	0.00	70.30	7	4,237	0.17%
2018/03/20	0	0.00	14	70.49	71.10	-14	4,175	-0.34%
2018/03/19	10	70.00	0	0.00	69.60	10	4,077	0.25%
2018/03/16	22	70.62	3	69.80	69.50	19	4,050	0.47%
2018/03/15	3	69.03	6	69.47	70.10	-3	3,893	-0.08%
2018/03/14	2	68.85	3	68.80	68.80	-1	3,810	-0.03%
2018/03/13	11	70.42	24	70.05	70.10	-13	3,720	-0.35%
2018/03/12	0	0.00	1	64.10	64.30	-1	3,300	-0.03%
2018/03/09	2	62.65	0	0.00	62.70	2	3,314	0.06%
2018/03/08	1	62.60	0	0.00	62.60	1	3,334	0.03%
2018/03/06	1	63.40	0	0.00	63.00	1	3,577	0.03%
2018/03/01	1	64.00	0	0.00	64.20	1	3,763	0.03%
2018/02/26	2	64.30	5	64.20	63.60	-3	3,761	-0.08%
2018/02/23	2	63.50	1	63.30	63.50	1	3,777	0.03%
2018/02/21	13	61.11	0	0.00	61.00	13	3,802	0.34%
2018/02/09	0	0.00	1	59.70	60.70	-1	3,884	-0.03%
2018/02/08	0	0.00	3	62.20	61.80	-3	3,931	-0.08%
2018/02/07	1	63.20	8	63.40	62.90	-7	3,999	-0.18%
2018/02/06	69	60.82	2	60.70	60.60	67	4,104	1.63%
2018/02/05	1	64.70	20	64.70	64.70	-19	4,116	-0.46%
2018/02/02	11	67.70	0	0.00	67.00	11	4,121	0.27%
2018/02/01	20	68.70	1	68.90	68.20	19	4,247	0.45%
2018/01/25	1	67.80	1	69.20	67.70	0	4,774	0.00%
2018/01/24	0	0.00	1	68.80	69.00	-1	4,868	-0.02%
2018/01/23	2	67.45	0	0.00	67.00	2	5,157	0.04%
2018/01/22	1	67.60	26	66.83	67.20	-25	5,299	-0.47%
2018/01/19	6	69.43	0	0.00	68.90	6	5,369	0.11%
2018/01/18	8	70.00	1	70.40	69.20	7	5,402	0.13%
2018/01/17	17	69.57	0	0.00	69.40	17	5,584	0.30%
2018/01/16	11	69.40	1	69.40	69.60	10	6,079	0.16%
2018/01/15	3	68.83	0	0.00	68.70	3	6,252	0.05%
2018/01/12	3	68.63	5	68.82	68.80	-2	6,374	-0.03%
2018/01/10	1	68.50	0	0.00	68.20	1	6,417	0.02%
2018/01/09	9	69.87	2	70.00	69.20	7	6,405	0.11%
2018/01/08	4	67.83	1	68.00	68.40	3	6,344	0.05%
2018/01/04	0	0.00	1	66.70	66.90	-1	6,328	-0.02%
2018/01/02	1	65.00	5	66.40	66.30	-4	6,472	-0.06%