臻鼎-KY (4958)-日盛-新莊券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
5,733張
產業
上市電子零組件類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	114.00	3	115.33	115.50	-2	3,735	-0.05%
2023/03/29	0	0.00	10	111.90	112.00	-10	3,928	-0.25%
2023/03/28	0	0.00	23	112.30	111.00	-23	4,094	-0.56%
2023/03/27	1	111.50	2	111.75	112.00	-1	4,225	-0.02%
2023/03/24	0.1	111.00	0	0.00	110.50	0.1	4,365	0.00%
2023/03/23	1	110.00	0	0.00	109.50	1	4,328	0.02%
2023/03/22	0	110.00	0	0.00	110.00	0	4,349	0.00%
2023/03/21	1	107.50	0	0.00	108.00	1	4,374	0.02%
2023/03/20	2	108.00	0	0.00	107.50	2	4,332	0.05%
2023/03/17	2	108.00	1	108.00	109.00	1	4,364	0.02%
2023/03/16	1	106.50	1	107.00	107.50	0	4,400	0.00%
2023/03/15	7	107.79	2	107.50	107.50	5	4,430	0.11%
2023/03/14	4	109.63	0	0.00	108.50	4	4,464	0.09%
2023/03/13	0	0.00	1	115.00	115.50	-1	4,372	-0.02%
2023/03/10	1	113.50	0	0.00	114.00	1	4,366	0.02%
2023/03/06	1	115.00	0	0.00	115.00	1	4,197	0.02%
2023/02/22	0	0.00	3	114.00	114.50	-3	4,141	-0.07%
2023/02/21	1	114.50	0	0.00	115.00	1	4,146	0.02%
2023/02/17	2	114.50	2	114.75	114.50	0	4,350	0.00%
2023/02/13	0	0.00	1	112.50	113.00	-1	4,610	-0.02%
2023/02/09	0	0.00	1	113.00	112.50	-1	4,766	-0.02%
2023/02/08	3	111.00	0	0.00	112.50	3	4,807	0.06%
2023/02/06	2	112.75	1	113.00	112.50	1	4,812	0.02%
2023/02/02	1	112.50	1	113.00	113.00	0	4,845	0.00%
2023/02/01	1	111.50	1	112.00	111.50	0	4,822	0.00%
2023/01/31	0.1	109.50	0	0.00	110.00	0.1	4,886	0.00%
2023/01/13	0	107.00	0	0.00	106.50	0	4,963	0.00%
2023/01/03	1	106.01	0	0.00	107.00	1	5,118	0.02%
2022/12/29	0	0.00	3	103.50	105.00	-3	5,117	-0.06%
2022/12/21	3	109.50	0	0.00	109.00	3	5,182	0.06%
2022/12/20	1	111.50	0	0.00	110.00	1	5,046	0.02%
2022/12/15	1	115.00	0	0.00	115.50	1	4,644	0.02%
2022/12/13	1	113.50	0	0.00	112.50	1	4,634	0.02%
2022/12/09	3	116.67	6.1	116.84	116.00	-3.1	4,598	-0.07%
2022/12/08	4.1	116.98	12	116.38	117.00	-7.9	4,574	-0.17%
2022/12/07	21	123.90	1	122.50	122.50	20	4,475	0.45%
2022/12/06	6	127.58	17	127.79	127.00	-11	4,408	-0.25%
2022/12/05	3	123.83	2	125.00	125.50	1	4,303	0.02%
2022/12/02	4	122.25	4	122.38	122.50	0	4,187	0.00%
2022/12/01	4	120.75	2	121.00	121.00	2	4,176	0.05%
2022/11/23	0	0.00	1	119.50	119.50	-1	4,284	-0.02%
2022/11/18	2	118.75	6	118.00	118.50	-4	4,318	-0.09%
2022/11/16	0	0.00	10	119.70	120.00	-10	4,351	-0.23%
2022/11/15	0	0.00	3	118.67	119.00	-3	4,269	-0.07%
2022/11/14	2	116.50	4	117.49	118.00	-2	4,215	-0.05%
2022/11/11	6	116.50	6	116.33	116.00	0	4,172	0.00%
2022/11/09	0	0.00	1	114.00	114.00	-1	4,099	-0.02%
2022/11/08	0	0.00	1	113.50	113.50	-1	4,113	-0.02%
2022/11/04	0	0.00	10	112.50	113.00	-10	4,186	-0.24%
2022/11/01	0	0.00	1	107.50	108.00	-1	4,304	-0.02%
2022/10/31	1	105.50	0	0.00	106.00	1	4,304	0.02%
2022/10/27	0	0.00	1	105.50	105.00	-1	4,348	-0.02%
2022/10/26	10	101.50	10	103.00	103.50	0	4,320	0.00%
2022/10/21	11	102.00	0	0.00	102.00	11	4,273	0.26%
2022/10/18	0	0.00	2	110.00	110.00	-2	4,209	-0.05%
2022/10/12	1	104.00	0	0.00	106.50	1	4,488	0.02%
2022/09/30	0	0.00	3	105.50	106.00	-3	4,630	-0.06%
2022/09/28	0	0.00	1	104.00	103.50	-1	4,619	-0.02%
2022/09/27	3	110.17	0	0.00	110.00	3	4,570	0.07%
2022/09/21	0	0.00	10	114.00	114.50	-10	4,797	-0.21%
2022/09/15	0	0.00	5	117.00	117.00	-5	4,839	-0.10%
2022/09/14	1	116.50	1.1	115.43	116.50	-0.1	4,857	0.00%
2022/09/13	1	116.00	1	116.50	116.00	0	4,870	0.00%
2022/09/12	6	115.92	2	116.25	116.00	4	4,921	0.08%
2022/09/08	1	113.50	6	113.67	114.00	-5	4,992	-0.10%
2022/09/07	5	111.00	0	0.00	112.50	5	5,051	0.10%
2022/09/06	1	112.00	2	112.50	113.50	-1	5,064	-0.02%
2022/09/02	0	0.00	1	109.00	109.00	-1	5,027	-0.02%
2022/08/30	3	114.00	0	0.00	113.50	3	4,973	0.06%
2022/08/26	2	115.50	2	114.00	114.00	0	5,084	0.00%
2022/08/24	1	116.00	3	112.50	113.50	-2	5,328	-0.04%
2022/08/19	0	0.00	1	115.50	116.00	-1	5,969	-0.02%
2022/08/18	2	115.75	1	115.50	116.50	1	6,162	0.02%
2022/08/17	1	119.00	2	117.75	117.50	-1	6,229	-0.02%
2022/08/15	1	116.50	0	0.00	117.50	1	6,250	0.02%
2022/08/12	2	115.75	2	116.75	117.00	0	6,214	0.00%
2022/08/11	4	118.75	3	118.33	118.00	1	6,179	0.02%
2022/08/10	3	118.00	53	117.46	118.00	-50	6,048	-0.83%
2022/08/08	0	0.00	0.1	114.50	115.50	-0.1	5,897	0.00%
2022/08/02	0	0.00	2	110.50	111.00	-2	5,903	-0.03%
2022/08/01	2	114.00	4	115.00	113.50	-2	5,881	-0.03%
2022/07/28	2	113.00	2	111.50	111.50	0	5,882	0.00%
2022/07/27	12	111.42	12	112.08	113.00	0	5,862	0.00%
2022/07/26	2	111.50	2	110.50	111.00	0	5,845	0.00%
2022/07/22	0	0.00	1	112.50	112.50	-1	5,834	-0.02%
2022/07/21	1	112.00	2	112.50	113.50	-1	5,817	-0.02%
2022/07/20	1	106.00	12	109.04	109.00	-11	5,704	-0.19%
2022/07/18	1	103.50	11	104.00	104.00	-10	5,620	-0.18%
2022/07/08	3	95.90	0	0.00	96.00	3	5,669	0.05%
2022/07/07	0	0.00	2	93.90	96.00	-2	5,676	-0.04%
2022/07/06	3	95.53	1	93.60	92.30	2	5,694	0.04%
2022/07/05	3	98.10	3	96.30	96.30	0	5,711	0.00%
2022/07/04	3	98.20	0	0.00	97.60	3	5,739	0.05%
2022/07/01	2	100.00	0	0.00	95.80	2	5,865	0.03%
2022/06/30	0	102.50	1	102.50	103.00	-1	5,777	-0.02%
2022/06/29	1	105.00	1	107.00	106.50	0	5,744	0.00%
2022/06/27	1	104.00	0	0.00	104.00	1	5,736	0.02%
2022/06/23	1	101.50	0	0.00	101.50	1	5,909	0.02%
2022/06/21	1	103.50	1	106.00	106.00	0	5,999	0.00%
2022/06/20	0	0.00	1	102.00	102.00	-1	6,109	-0.02%
2022/06/17	1	110.50	1	109.00	111.00	0	6,100	0.00%
2022/06/16	0	0.00	2	112.50	111.00	-2	6,177	-0.03%
2022/06/15	21	114.62	2	115.50	114.00	19	6,338	0.30%
2022/06/14	20	114.00	1	113.50	116.00	19	6,548	0.29%
2022/06/13	11	114.05	1	115.00	114.50	10	6,525	0.15%
2022/06/10	1	117.00	0	0.00	116.50	1	6,497	0.02%
2022/06/09	1	117.50	1	118.50	118.00	0	6,475	0.00%
2022/06/08	0	0.00	10	117.50	118.00	-10	6,448	-0.16%
2022/06/07	10	117.00	0	0.00	118.00	10	6,428	0.16%
2022/06/06	1	116.00	8	118.50	118.00	-7	6,344	-0.11%
2022/06/02	9	116.11	5	116.60	116.00	4	6,235	0.06%
2022/06/01	4	119.38	4	118.75	119.00	0	6,125	0.00%
2022/05/31	4	120.00	1	120.00	121.00	3	5,982	0.05%
2022/05/30	23	118.17	40	119.25	118.50	-17	5,703	-0.30%
2022/05/27	2	116.00	6	114.75	114.50	-4	5,320	-0.08%
2022/05/26	1	114.50	11	115.68	115.50	-10	5,226	-0.19%
2022/05/25	0	0.00	2	112.25	113.00	-2	5,015	-0.04%
2022/05/24	1	111.50	4.4	110.73	111.00	-3.4	4,933	-0.07%
2022/05/23	0	0.00	10	109.00	109.00	-10	4,840	-0.21%
2022/05/19	10	105.50	4	107.63	108.50	6	4,793	0.13%
2022/05/18	1	108.00	1	107.00	107.50	0	4,748	0.00%
2022/05/17	0	0.00	30	105.00	107.50	-30	4,734	-0.63%
2022/05/16	1	106.00	0	0.00	105.00	1	4,711	0.02%
2022/05/13	1	106.00	2.2	105.23	105.50	-1.2	4,689	-0.03%
2022/05/12	32	102.94	3	102.67	102.00	29	4,665	0.62%
2022/05/11	2	100.75	1	101.50	101.00	1	4,637	0.02%
2022/05/10	2	100.25	2.2	103.43	103.50	-0.2	4,622	0.00%
2022/05/09	2	104.75	2	102.50	102.50	0	4,660	0.00%
2022/05/06	1	105.00	2	106.00	108.00	-1	4,622	-0.02%
2022/05/05	2	107.75	1	108.00	108.00	1	4,614	0.02%
2022/05/04	1	109.00	2	108.75	108.50	-1	4,594	-0.02%
2022/05/03	0	0.00	1	105.50	107.00	-1	4,591	-0.02%
2022/04/28	1	104.50	0	0.00	105.00	1	4,610	0.02%
2022/04/27	3	103.17	1	103.50	105.00	2	4,608	0.04%
2022/04/26	4	105.13	2	104.50	105.50	2	4,559	0.04%
2022/04/25	4	105.50	3	106.67	104.50	1	4,490	0.02%
2022/04/22	3.2	110.53	3	110.33	110.50	0.2	4,376	0.00%
2022/04/21	4	110.88	8	111.13	111.50	-4	4,330	-0.09%
2022/04/20	1	107.00	5	108.30	109.50	-4	4,225	-0.09%
2022/04/19	2	107.00	3	106.84	106.50	-1	4,137	-0.02%
2022/04/18	1	103.50	1	105.00	105.00	0	4,106	0.00%
2022/04/15	1	105.50	1	105.00	105.00	0	4,081	0.00%
2022/04/14	2	108.50	3	107.67	107.50	-1	4,072	-0.02%
2022/04/13	2	107.00	2	108.00	108.00	0	4,044	0.00%
2022/04/12	4	105.75	4	105.50	105.00	0	4,009	0.00%
2022/04/11	1	105.50	0	0.00	106.00	1	3,952	0.03%
2022/04/08	5	108.70	3	108.00	108.00	2	3,871	0.05%
2022/04/07	9	109.39	5.1	107.52	107.50	4	3,804	0.10%
2022/04/06	1	107.00	0	0.00	107.00	1	3,658	0.03%
2022/04/01	0	106.50	0.1	108.50	108.50	-0.1	3,606	0.00%
2022/03/31	2	108.50	0	0.00	107.50	2	3,572	0.06%
2022/03/30	0.1	109.50	0	0.00	109.50	0.1	3,464	0.00%
2022/03/29	10.1	111.35	2.1	110.86	110.50	8	3,393	0.23%
2022/03/28	2.1	111.70	6.1	111.57	112.00	-4	3,287	-0.12%
2022/03/25	0	110.00	0	0.00	109.50	0	3,141	0.00%
2022/03/24	1.1	109.98	1	108.00	110.00	0.1	3,027	0.00%
2022/03/23	5	110.20	3	109.67	109.50	2	2,975	0.07%
2022/03/22	0	0.00	0.1	108.00	109.00	-0.1	2,825	0.00%
2022/03/21	6	108.67	11.1	108.81	108.50	-5.1	2,784	-0.18%
2022/03/18	2	107.50	3.1	107.16	107.50	-1.1	2,602	-0.04%
2022/03/17	2	101.30	10.1	101.81	104.00	-8.1	2,347	-0.34%
2022/03/16	0	0.00	1	95.40	96.00	-1	2,091	-0.05%
2022/03/14	0.1	95.10	0	0.00	95.30	0.1	2,077	0.00%
2022/03/08	0	0.00	2	90.80	91.00	-2	2,153	-0.09%
2022/03/07	2	91.40	2	91.20	91.70	0	2,156	0.00%
2022/03/04	1	93.60	0	0.00	93.90	1	2,186	0.05%
2022/02/25	0	0.00	1	93.00	92.00	-1	2,239	-0.04%
2022/02/24	1	93.00	0	0.00	92.40	1	2,244	0.04%
2022/02/23	0	0.00	1	94.40	94.30	-1	2,265	-0.04%
2022/02/22	1	92.90	0	0.00	93.70	1	2,265	0.04%
2022/02/17	1	94.50	0	0.00	94.40	1	2,390	0.04%
2022/02/15	0	0.00	2	93.25	92.50	-2	2,468	-0.08%
2022/02/14	1	92.22	0	0.00	92.50	1	2,481	0.04%
2022/02/11	1	94.60	0	0.00	94.60	1	2,490	0.04%
2022/02/10	1	94.80	0	0.00	94.90	1	2,534	0.04%
2022/02/09	0.1	95.70	0	0.00	95.30	0.1	2,524	0.00%
2022/02/07	3	95.40	3	95.70	96.40	0	2,584	0.00%
2022/01/21	0	99.00	0	0.00	98.00	0	2,595	0.00%
2022/01/20	1	102.00	0	0.00	102.00	1	2,563	0.04%
2022/01/17	0	0.00	51	99.90	100.00	-51	2,538	-2.01%
2022/01/07	1	103.00	1	103.00	101.50	0	2,529	0.00%
2022/01/06	1	102.50	0	0.00	102.50	1	2,485	0.04%
2021/12/29	0	0.00	1	101.50	102.00	-1	2,480	-0.04%
2021/12/28	0	0.00	1	101.00	101.00	-1	2,475	-0.04%
2021/12/27	0	101.50	0	0.00	101.50	0	2,509	0.00%
2021/12/24	2	101.00	1	100.50	101.00	1	2,546	0.04%
2021/12/23	0	0.00	4.1	100.24	100.50	-4.1	2,579	-0.16%
2021/12/22	0	0.00	2	98.55	98.60	-2	2,610	-0.08%
2021/12/20	2	97.65	0	0.00	97.70	2	2,674	0.07%
2021/12/16	1	97.00	1	98.00	98.70	0	2,775	0.00%
2021/12/15	0	0.00	5	96.50	96.10	-5	2,798	-0.18%
2021/12/10	0	0.00	1	99.10	99.10	-1	2,784	-0.04%
2021/12/08	1	99.10	0	0.00	98.80	1	2,759	0.04%
2021/12/07	1	98.20	0	0.00	98.20	1	2,744	0.04%
2021/12/06	3	98.30	0	0.00	98.70	3	2,731	0.11%
2021/12/03	0	0.00	1	98.60	98.20	-1	2,736	-0.04%
2021/12/02	2	98.10	0	0.00	98.00	2	2,735	0.07%
2021/12/01	1	99.50	2	99.25	99.50	-1	2,712	-0.04%
2021/11/30	9	98.56	0	0.00	98.00	9	2,703	0.33%
2021/11/29	1	98.60	0	0.00	98.40	1	2,663	0.04%
2021/11/26	1	100.00	1	101.00	99.10	0	2,689	0.00%
2021/11/24	0	0.00	1	101.50	102.00	-1	2,791	-0.04%
2021/11/22	0	0.00	1.5	102.17	102.50	-1.5	2,757	-0.05%
2021/11/19	2	100.00	0	0.00	100.00	2	2,723	0.07%
2021/11/18	5	99.62	0	0.00	100.00	5	2,720	0.18%
2021/11/17	11	100.00	0	0.00	100.00	11	2,698	0.41%
2021/11/15	0.2	102.50	6	102.67	102.50	-5.9	2,648	-0.22%
2021/11/12	6	101.50	2	103.50	102.00	4	2,628	0.15%
2021/11/10	2	101.00	0	0.00	100.50	2	2,571	0.08%
2021/11/09	0	0.00	0.1	103.09	103.00	-0.1	2,561	0.00%
2021/11/04	0	0.00	1	102.00	101.50	-1	2,493	-0.04%
2021/11/03	3	99.40	0	0.00	99.70	3	2,443	0.12%
2021/11/02	0	0.00	1	99.00	98.10	-1	2,441	-0.04%
2021/11/01	0	0.00	1	98.20	98.20	-1	2,447	-0.04%
2021/10/28	0	0.00	1	97.60	97.50	-1	2,428	-0.04%
2021/10/26	1	95.30	0	0.00	95.10	1	2,508	0.04%
2021/10/25	0	0.00	1	95.40	95.10	-1	2,573	-0.04%
2021/10/21	3.1	94.86	1	96.60	94.20	2.1	2,747	0.08%
2021/10/20	1	94.40	0	0.00	94.60	1	2,784	0.04%
2021/10/18	1	92.80	0	0.00	92.10	1	2,838	0.04%
2021/10/08	0	94.60	0	0.00	94.30	0	3,286	0.00%
2021/10/05	0	0.00	70	91.33	92.00	-70	3,397	-2.06%
2021/10/04	0	0.00	1	93.30	92.80	-1	3,387	-0.03%
2021/09/30	0	0.00	1	98.00	98.90	-1	3,404	-0.03%
2021/09/29	1	97.70	1	98.30	98.20	0	3,394	0.00%
2021/09/27	2	101.50	0	0.00	101.50	2	3,379	0.06%
2021/09/24	1	102.00	0	0.00	102.00	1	3,409	0.03%
2021/09/23	0	0.00	3	98.67	100.50	-3	3,488	-0.09%
2021/09/22	10	95.60	0	0.00	95.00	10	3,573	0.28%
2021/09/17	2	97.65	1	98.90	97.70	1	3,569	0.03%
2021/09/13	0	0.00	1	98.60	98.40	-1	3,923	-0.03%
2021/09/10	0	0.00	1	98.90	98.90	-1	4,016	-0.02%
2021/09/08	1	97.60	0	0.00	97.60	1	4,125	0.02%
2021/09/07	1	98.70	1	99.60	99.10	0	4,151	0.00%
2021/09/06	1	98.50	0	0.00	98.40	1	4,187	0.02%
2021/09/03	0	0.00	1	99.50	99.50	-1	4,315	-0.02%
2021/09/02	1	98.90	0	0.00	98.10	1	4,473	0.02%
2021/09/01	0	0.00	2	99.40	99.00	-2	4,465	-0.04%
2021/08/31	4	98.83	2	98.10	99.30	2	4,465	0.04%
2021/08/30	1	96.60	0	0.00	96.80	1	4,361	0.02%
2021/08/27	1	96.50	0	0.00	97.30	1	4,359	0.02%
2021/08/24	0	0.00	5	96.50	96.50	-5	4,486	-0.11%
2021/08/17	0	0.00	2	97.20	97.00	-2	4,796	-0.04%
2021/08/09	1.1	102.55	0	0.00	102.50	1.1	5,046	0.02%
2021/08/06	0	0.00	1	104.50	104.00	-1	5,135	-0.02%
2021/08/05	5	105.00	0	0.00	105.00	5	5,304	0.09%
2021/08/03	0	0.00	2	104.25	104.50	-2	5,584	-0.04%
2021/07/30	1	105.00	0	0.00	104.50	1	5,767	0.02%
2021/07/29	2	106.75	2	106.75	107.00	0	5,812	0.00%
2021/07/28	1	105.94	0	0.00	106.00	1	5,818	0.02%
2021/07/27	1	104.50	2	105.50	105.00	-1	5,825	-0.02%
2021/07/26	1	103.50	0	0.00	104.00	1	5,962	0.02%
2021/07/23	1	104.00	0	0.00	103.50	1	6,008	0.02%
2021/07/21	0	102.00	1	103.00	102.00	-1	6,072	-0.02%
2021/07/20	4	104.75	1	104.50	103.50	3	6,088	0.05%
2021/07/19	1	106.50	1	107.00	107.00	0	6,091	0.00%
2021/07/16	6	107.50	0	0.00	109.00	6	6,168	0.10%
2021/07/15	0	0.00	2.1	106.81	107.50	-2.1	6,195	-0.03%
2021/07/14	4	104.88	9	104.89	105.00	-5	6,214	-0.08%
2021/07/13	2	105.75	0	0.00	104.50	2	6,278	0.03%
2021/07/12	1	104.03	1	105.00	105.00	0	6,264	0.00%
2021/07/09	0	0.00	1	104.00	105.00	-1	6,352	-0.02%
2021/07/08	8	104.69	5	105.50	106.00	3	6,574	0.05%
2021/07/06	10	105.00	0	0.00	104.50	10	6,763	0.15%
2021/07/05	1	106.00	6	105.08	106.00	-5	7,018	-0.07%
2021/07/02	4	104.12	5	103.80	104.00	-1	7,230	-0.01%
2021/07/01	47	103.64	4	103.38	103.50	43	7,363	0.58%
2021/06/30	4.1	105.87	3	105.17	105.00	1.1	7,434	0.01%
2021/06/29	11.1	108.00	1	107.50	108.50	10.1	7,506	0.13%
2021/06/28	1	105.50	2	106.50	107.00	-1	7,562	-0.01%
2021/06/25	1	106.50	2.1	106.24	105.50	-1.1	7,569	-0.01%
2021/06/24	8	106.19	56.4	106.33	106.00	-48.4	7,520	-0.64%
2021/06/23	1	105.00	5.5	104.32	105.50	-4.5	7,407	-0.06%
2021/06/22	2	99.95	1	101.50	99.90	1	7,334	0.01%
2021/06/21	29.5	100.54	1	100.50	99.90	28.5	7,366	0.39%
2021/06/18	6.5	103.62	33	103.48	102.50	-26.5	7,417	-0.36%
2021/06/17	4	100.75	4	101.00	101.00	0	7,463	0.00%
2021/06/16	5	101.00	2.1	102.17	101.50	2.9	7,553	0.04%
2021/06/15	2	101.00	2	101.75	101.00	0	7,727	0.00%
2021/06/11	3	101.17	6.2	102.16	101.50	-3.2	7,857	-0.04%
2021/06/10	52	100.09	11.1	98.29	101.00	40.9	7,819	0.52%
2021/06/08	2	96.60	0	0.00	95.70	2	7,731	0.03%
2021/06/07	7	95.37	0	0.00	96.40	7	7,724	0.09%
2021/06/04	2	96.80	0	0.00	97.20	2	7,719	0.03%
2021/06/03	0	0.00	2	97.50	97.30	-2	7,755	-0.03%
2021/06/02	35	97.39	2	98.50	96.90	33	7,769	0.42%
2021/06/01	0	0.00	24	98.18	98.40	-24	7,744	-0.31%
2021/05/31	5	96.40	1	96.60	97.00	4	7,735	0.05%
2021/05/28	1	95.60	10	96.00	97.00	-9	7,759	-0.12%
2021/05/27	4	94.28	30	95.60	93.60	-26	7,717	-0.34%
2021/05/26	7	94.47	3	94.90	94.70	4	7,737	0.05%
2021/05/25	3	93.80	21	94.55	94.70	-18	7,922	-0.23%
2021/05/24	2	93.40	21	93.33	93.70	-19	7,970	-0.24%
2021/05/21	2	92.25	40	92.70	91.80	-38	8,017	-0.47%
2021/05/20	2	91.90	1	91.20	91.10	1	8,055	0.01%
2021/05/18	3	91.55	2	90.00	90.30	1	8,183	0.01%
2021/05/17	0	0.00	2	88.10	88.80	-2	8,126	-0.02%
2021/05/14	3	90.17	5	91.00	90.00	-2	8,084	-0.02%
2021/05/13	2	90.10	1	89.90	91.80	1	8,068	0.01%
2021/05/12	60.1	90.85	20	90.26	87.00	40.1	7,953	0.50%
2021/05/11	62	94.94	0	0.00	92.50	62	7,833	0.79%
2021/05/10	20	98.10	0.2	98.10	97.30	19.8	7,764	0.26%
2021/05/07	1	100.00	1.2	100.50	99.80	-0.2	7,768	0.00%
2021/05/06	1.1	98.55	1	99.30	98.70	0.1	7,806	0.00%
2021/05/05	10	98.60	2	98.65	98.40	8	7,764	0.10%
2021/05/04	1	98.10	2.1	98.45	98.70	-1.1	7,911	-0.01%
2021/05/03	15.3	100.31	3	101.67	99.30	12.3	8,010	0.15%
2021/04/29	2	106.00	1	106.50	106.00	1	7,927	0.01%
2021/04/27	1	104.00	0	0.00	106.00	1	8,020	0.01%
2021/04/26	0.2	104.25	1	104.00	104.00	-0.8	7,997	-0.01%
2021/04/22	3.1	104.83	5	103.90	103.50	-2	8,180	-0.02%
2021/04/21	2.1	104.76	3	104.50	104.50	-0.9	8,311	-0.01%
2021/04/20	2.5	107.68	2	106.75	107.00	0.5	8,264	0.01%
2021/04/19	6.3	109.02	1	109.00	109.00	5.3	8,294	0.06%
2021/04/16	1	111.00	1	111.00	111.50	0	8,304	0.00%
2021/04/15	5.4	109.28	3	109.00	109.00	2.4	8,439	0.03%
2021/04/14	13	110.12	7	109.14	108.50	6	8,415	0.07%
2021/04/13	8.1	112.75	4	112.50	112.00	4.1	8,447	0.05%
2021/04/12	2	114.50	1	113.50	114.50	1	8,368	0.01%
2021/04/09	4.1	113.76	3	113.33	113.00	1.1	8,500	0.01%
2021/04/08	8	115.63	2	115.50	115.50	6	8,341	0.07%
2021/04/07	14.2	115.76	1	116.00	116.50	13.2	8,172	0.16%
2021/04/06	9	117.89	7	117.79	117.50	2	8,105	0.02%
2021/04/01	5	118.60	2	118.00	118.00	3	8,026	0.04%
2021/03/31	7	122.57	0	0.00	120.50	7	7,871	0.09%
2021/03/30	2	124.75	1	125.00	125.00	1	7,680	0.01%
2021/03/29	1	125.00	6	125.67	125.50	-5	7,654	-0.07%
2021/03/25	0	0.00	2	125.00	123.50	-2	7,743	-0.03%
2021/03/24	5	127.00	5	127.50	126.00	0	7,811	0.00%
2021/03/23	7	125.50	9	125.83	125.00	-2	7,813	-0.03%
2021/03/22	8	127.88	5	127.90	127.00	3	7,819	0.04%
2021/03/19	5.3	127.59	4	127.25	127.50	1.3	7,882	0.02%
2021/03/18	8	126.63	10	127.60	127.50	-2	7,820	-0.03%
2021/03/17	0	0.00	4	124.38	124.50	-4	7,709	-0.05%
2021/03/16	1	123.00	3	122.67	122.50	-2	7,650	-0.03%
2021/03/15	1	120.50	0	0.00	121.00	1	7,685	0.01%
2021/03/12	0	0.00	2	120.50	120.50	-2	7,739	-0.03%
2021/03/08	1	119.00	3	119.00	119.00	-2	8,140	-0.02%
2021/03/04	3	120.00	2	119.00	119.50	1	8,397	0.01%
2021/03/03	2	122.75	6	122.58	122.50	-4	8,453	-0.05%
2021/02/26	0	0.00	5	120.10	120.00	-5	8,488	-0.06%
2021/02/25	7	122.07	6	121.58	122.00	1	8,422	0.01%
2021/02/24	2	120.00	2	119.25	119.00	0	8,325	0.00%
2021/02/23	3	117.83	3	117.83	117.50	0	8,433	0.00%
2021/02/22	2	120.00	1	119.00	120.00	1	8,544	0.01%
2021/02/19	0	0.00	13	118.81	120.50	-13	8,630	-0.15%
2021/02/18	0	0.00	3	118.17	118.00	-3	8,556	-0.04%
2021/02/17	3	115.67	3	116.00	116.00	0	8,534	0.00%
2021/02/05	2	115.00	5	115.90	115.50	-3	8,485	-0.04%
2021/02/04	6	115.00	9.1	114.73	116.00	-3.1	8,534	-0.04%
2021/02/03	6	113.50	4	113.63	113.00	2	8,509	0.02%
2021/02/02	8	114.19	34	113.93	113.50	-26	8,544	-0.30%
2021/02/01	4	113.25	0.5	114.00	114.00	3.5	8,494	0.04%
2021/01/29	5	115.10	2	115.50	114.00	3	8,518	0.04%
2021/01/28	7	116.93	3	117.83	116.00	4	8,436	0.05%
2021/01/26	2	121.75	0	0.00	118.50	2	8,322	0.02%
2021/01/25	3.5	118.21	6	119.25	121.00	-2.5	8,182	-0.03%
2021/01/22	4	115.38	7	116.57	117.00	-3	8,084	-0.04%
2021/01/21	0	0.00	1	115.50	115.00	-1	7,987	-0.01%
2021/01/20	7	114.29	0	0.00	113.00	7	7,926	0.09%
2021/01/19	6	117.33	4	118.00	117.00	2	7,809	0.03%
2021/01/18	5	116.20	10	117.25	118.50	-5	7,774	-0.06%
2021/01/15	16	119.84	7	118.14	117.50	9	7,769	0.12%
2021/01/14	6.1	122.33	5	122.40	122.00	1.1	7,574	0.01%
2021/01/13	5	119.50	9	120.78	121.00	-4	7,432	-0.05%
2021/01/12	44	120.00	21	120.14	118.00	23	7,508	0.31%
2021/01/11	4	117.00	6	118.08	118.00	-2	7,571	-0.03%
2021/01/08	18	117.39	14	117.64	119.00	4	7,481	0.05%
2021/01/07	4	120.88	0	0.00	120.00	4	7,342	0.05%
2021/01/06	0	0.00	9.1	122.01	119.50	-9.1	7,285	-0.12%
2021/01/05	4	119.38	5	119.00	119.00	-1	7,080	-0.01%
2021/01/04	12	118.67	24.6	118.79	119.00	-12.6	7,046	-0.18%
2020/12/31	3	113.83	0	0.00	114.00	3	6,812	0.04%
2020/12/30	5	114.60	1.4	114.64	115.00	3.6	6,730	0.05%
2020/12/29	4	115.50	0	0.00	115.50	4	6,734	0.06%
2020/12/28	7	116.93	0	0.00	115.50	7	6,650	0.11%
2020/12/25	4.1	117.52	0	0.00	117.00	4.1	6,614	0.06%
2020/12/23	0	0.00	2	118.00	118.00	-2	6,631	-0.03%
2020/12/22	3.1	117.66	1	116.00	116.00	2.1	6,674	0.03%
2020/12/21	1	118.50	1	123.00	118.50	0	6,710	0.00%
2020/12/18	12	122.17	16.2	122.40	121.50	-4.2	6,645	-0.06%
2020/12/17	5	119.50	6	119.25	119.50	-1	6,531	-0.02%
2020/12/16	0	0.00	13	118.42	120.00	-13	6,471	-0.20%
2020/12/15	14	114.54	5	114.10	113.00	9	6,382	0.14%
2020/12/11	5.1	118.11	1	118.00	118.00	4.1	6,293	0.06%
2020/12/10	8	120.63	2	120.25	119.50	6	6,250	0.10%
2020/12/09	2	122.50	2	124.00	122.50	0	6,204	0.00%
2020/12/08	3	121.67	1	123.00	121.50	2	6,106	0.03%
2020/12/07	11	122.14	1	123.00	123.00	10	6,020	0.17%
2020/12/04	1	120.00	1	120.50	121.00	0	5,819	0.00%
2020/12/03	2	123.75	0	0.00	123.00	2	5,739	0.03%
2020/12/02	5.2	122.90	0	0.00	122.50	5.2	5,701	0.09%
2020/12/01	2	124.50	1	125.50	124.50	1	5,626	0.02%
2020/11/30	4	124.38	2	123.75	123.50	2	5,620	0.04%
2020/11/27	2	121.00	5	120.50	122.00	-3	5,453	-0.06%
2020/11/26	3	116.83	1	117.50	119.00	2	5,396	0.04%
2020/11/25	3	117.83	1	117.00	117.00	2	5,380	0.04%
2020/11/24	2	119.50	7	119.14	119.00	-5	5,298	-0.09%
2020/11/23	4	117.38	3	118.50	118.00	1	5,233	0.02%
2020/11/20	15	117.23	14	117.39	116.50	1	5,127	0.02%
2020/11/19	11	118.73	2	119.50	119.00	9	4,975	0.18%
2020/11/18	10	121.45	3	121.17	121.50	7	4,811	0.15%
2020/11/17	5	124.20	1	125.00	124.00	4	4,712	0.08%
2020/11/16	4	125.75	1	126.00	126.00	3	4,802	0.06%
2020/11/13	2	123.25	0	0.00	123.00	2	4,804	0.04%
2020/11/12	2	124.75	0	0.00	124.00	2	4,839	0.04%
2020/11/11	8	123.19	1	122.50	123.00	7	4,763	0.15%
2020/11/10	7	123.50	0	0.00	122.00	7	4,756	0.15%
2020/11/09	1	127.50	0	0.00	127.00	1	4,767	0.02%
2020/11/06	5	126.60	5	128.60	127.50	0	4,792	0.00%
2020/11/05	3	126.33	0	0.00	126.50	3	4,824	0.06%
2020/11/04	5	123.00	6	124.17	126.00	-1	4,890	-0.02%
2020/11/03	3	121.67	2	122.50	123.00	1	5,065	0.02%
2020/11/02	1	119.00	0	0.00	119.50	1	5,230	0.02%
2020/10/30	5	122.90	1	123.00	121.00	4	5,368	0.07%
2020/10/29	1	127.00	0	0.00	127.00	1	5,308	0.02%
2020/10/27	0	0.00	2	129.50	130.00	-2	5,379	-0.04%
2020/10/23	18	132.25	3	132.00	132.50	15	5,498	0.27%
2020/10/22	7	134.21	8	134.81	134.50	-1	5,518	-0.02%
2020/10/21	5	134.40	16	135.00	133.50	-11	5,508	-0.20%
2020/10/20	69	135.66	53	134.82	135.00	16	5,471	0.29%
2020/10/19	8	134.63	12	135.33	137.50	-4	5,339	-0.07%
2020/10/16	2	127.00	2	127.75	126.00	0	5,140	0.00%
2020/10/15	3	126.67	0	0.00	126.00	3	5,175	0.06%
2020/10/13	0	0.00	1	132.00	129.00	-1	5,157	-0.02%
2020/10/12	4	128.25	0	0.00	128.00	4	5,156	0.08%
2020/10/08	1	131.50	1	131.00	131.50	0	5,193	0.00%
2020/10/06	0	0.00	3	130.67	132.50	-3	5,297	-0.06%
2020/09/30	3	125.67	2	126.25	126.00	1	5,496	0.02%
2020/09/28	2	125.00	7	126.71	125.00	-5	5,731	-0.09%
2020/09/25	2	126.25	2	122.50	123.00	0	5,791	0.00%
2020/09/24	3	126.67	2	128.50	125.00	1	5,843	0.02%
2020/09/18	1	133.00	2	133.50	134.50	-1	6,094	-0.02%
2020/09/17	3	132.50	2	133.00	132.00	1	6,121	0.02%
2020/09/15	2	130.75	1	130.50	129.00	1	6,160	0.02%
2020/09/14	1	129.00	8	128.75	129.00	-7	6,224	-0.11%
2020/09/11	9	122.22	10	122.60	123.00	-1	6,211	-0.02%
2020/09/10	0	0.00	3	123.00	121.00	-3	6,215	-0.05%
2020/09/09	8	120.81	6	122.08	121.00	2	6,258	0.03%
2020/09/08	1	123.00	0	0.00	123.00	1	6,316	0.02%
2020/09/07	7	125.00	5	125.20	123.50	2	6,366	0.03%
2020/09/04	5	127.00	6	127.75	128.00	-1	6,389	-0.02%
2020/09/03	4	127.88	3	129.17	126.00	1	6,406	0.02%
2020/09/02	1	127.50	5	127.00	127.50	-4	6,451	-0.06%
2020/09/01	12	123.08	12	123.38	123.50	0	6,511	0.00%
2020/08/31	9	124.22	2	129.00	123.00	7	6,496	0.11%
2020/08/28	2	124.50	1	125.00	124.50	1	6,541	0.02%
2020/08/27	5	128.50	0	0.00	125.50	5	6,668	0.07%
2020/08/26	4	127.75	2	128.75	129.00	2	6,832	0.03%
2020/08/25	3	127.00	0	0.00	127.00	3	6,932	0.04%
2020/08/24	1	127.00	1	127.50	128.00	0	6,956	0.00%
2020/08/21	0	0.00	2	128.25	129.50	-2	6,970	-0.03%
2020/08/20	5	127.10	53	125.40	124.00	-48	6,994	-0.69%
2020/08/19	0	0.00	1	134.50	132.50	-1	7,028	-0.01%
2020/08/18	2	132.50	2	133.25	132.00	0	7,053	0.00%
2020/08/17	0	0.00	1	136.00	136.00	-1	7,097	-0.01%
2020/08/14	3	136.00	0	0.00	135.50	3	7,146	0.04%
2020/08/13	8	138.63	9	137.50	134.50	-1	7,187	-0.01%
2020/08/11	5	141.00	1	144.00	139.00	4	7,184	0.06%
2020/08/10	1	146.50	3	144.00	144.00	-2	7,157	-0.03%
2020/08/07	62	147.69	6	149.25	146.50	56	7,138	0.78%
2020/08/06	14	142.46	20	143.78	145.00	-6	7,004	-0.09%
2020/08/05	15	139.73	19	139.68	140.00	-4	6,901	-0.06%
2020/08/04	2	130.25	4	130.63	131.50	-2	6,897	-0.03%
2020/08/03	4	130.25	2	131.25	130.00	2	6,959	0.03%
2020/07/31	1	136.00	2	136.50	135.00	-1	7,039	-0.01%
2020/07/30	2	135.25	2	135.50	135.50	0	7,207	0.00%
2020/07/29	4	131.25	5	134.00	134.50	-1	7,397	-0.01%
2020/07/28	0	0.00	3	132.83	132.50	-3	7,439	-0.04%
2020/07/24	3	131.17	3	129.50	127.50	0	7,597	0.00%
2020/07/23	1	130.50	0	0.00	130.00	1	7,617	0.01%
2020/07/22	2	131.50	1	132.00	131.50	1	7,634	0.01%
2020/07/21	0	0.00	6	134.00	133.50	-6	7,740	-0.08%
2020/07/17	1	130.00	4	131.50	130.50	-3	7,763	-0.04%
2020/07/16	2	131.50	0	0.00	131.50	2	7,786	0.03%
2020/07/15	1	134.00	0	0.00	133.50	1	7,790	0.01%
2020/07/14	2	137.00	0	0.00	135.00	2	7,906	0.03%
2020/07/13	0	0.00	1	133.50	135.50	-1	7,949	-0.01%
2020/07/10	2	135.00	1	135.50	132.50	1	7,985	0.01%
2020/07/09	9	139.78	11	141.00	139.00	-2	8,096	-0.02%
2020/07/08	1	137.00	0	0.00	136.50	1	7,985	0.01%
2020/07/07	2	137.50	1	137.50	137.00	1	7,937	0.01%
2020/07/06	1	138.00	0	0.00	138.00	1	7,951	0.01%
2020/07/03	1	133.00	1	134.00	135.00	0	8,099	0.00%
2020/07/02	1	133.50	0	0.00	133.50	1	8,143	0.01%
2020/07/01	0	0.00	1	131.50	132.50	-1	8,184	-0.01%
2020/06/30	1	128.00	3	128.00	128.50	-2	8,145	-0.02%
2020/06/29	4	127.75	4	128.13	127.50	0	8,153	0.00%
2020/06/24	2	132.75	0	0.00	133.50	2	8,101	0.02%
2020/06/23	14	132.68	4	132.00	132.00	10	8,172	0.12%
2020/06/22	4	134.38	2	134.25	134.00	2	8,207	0.02%
2020/06/19	0	0.00	2	137.00	137.00	-2	8,279	-0.02%
2020/06/18	0	0.00	1	133.50	134.50	-1	8,255	-0.01%
2020/06/17	3	133.00	0	0.00	132.00	3	8,226	0.04%
2020/06/16	10	134.55	12	133.63	134.00	-2	8,542	-0.02%
2020/06/15	0	0.00	1	132.50	132.00	-1	8,612	-0.01%
2020/06/11	1	137.00	16	132.16	131.50	-15	8,805	-0.17%
2020/06/10	1	138.50	1	136.00	135.50	0	8,923	0.00%
2020/06/09	2	136.00	5	137.00	138.00	-3	8,899	-0.03%
2020/06/08	3	132.00	2	132.50	133.00	1	8,923	0.01%
2020/06/05	4	129.75	2	130.50	129.50	2	8,981	0.02%
2020/06/04	10	130.10	6	130.33	131.50	4	9,002	0.04%
2020/06/03	26	129.46	25	129.44	129.00	1	8,934	0.01%
2020/06/02	4	127.13	21	124.86	125.00	-17	8,859	-0.19%
2020/06/01	0	0.00	14	123.32	123.00	-14	8,719	-0.16%
2020/05/29	2	117.50	2	117.00	119.50	0	8,688	0.00%
2020/05/28	7	118.64	7	119.00	117.50	0	8,692	0.00%
2020/05/27	11	120.50	6	120.42	119.00	5	8,717	0.06%
2020/05/26	26	122.29	4	121.00	121.00	22	8,710	0.25%
2020/05/25	3	115.00	2	117.00	117.00	1	8,559	0.01%
2020/05/22	2	114.50	4	116.50	112.00	-2	8,527	-0.02%
2020/05/21	10	115.65	9	116.39	116.00	1	8,422	0.01%
2020/05/20	2	112.75	1	113.50	113.00	1	8,377	0.01%
2020/05/19	6	110.17	10	109.95	109.00	-4	8,333	-0.05%
2020/05/18	13	109.88	13	110.46	108.50	0	8,286	0.00%
2020/05/15	5	114.60	6	112.50	113.50	-1	8,304	-0.01%
2020/05/14	13	116.81	2	117.75	113.50	11	8,253	0.13%
2020/05/13	3	116.00	4	115.75	117.50	-1	8,232	-0.01%
2020/05/12	5	118.80	3	119.33	117.00	2	8,357	0.02%
2020/05/11	9	121.28	15	120.47	118.00	-6	8,262	-0.07%
2020/05/08	3	118.17	2	118.25	117.00	1	8,120	0.01%
2020/05/07	3	118.17	4	117.63	117.00	-1	8,064	-0.01%
2020/05/06	12	115.46	10	116.25	119.00	2	7,936	0.03%
2020/05/05	5	110.10	8	111.38	113.00	-3	7,753	-0.04%
2020/05/04	1	107.00	12	104.38	106.00	-11	7,540	-0.15%
2020/04/30	8	105.56	4	106.38	108.00	4	7,465	0.05%
2020/04/29	1	104.00	6	103.75	104.00	-5	7,406	-0.07%
2020/04/28	3	100.67	1	101.00	101.00	2	7,369	0.03%
2020/04/27	2	100.60	5	101.10	102.00	-3	7,301	-0.04%
2020/04/24	4	98.35	12	97.91	99.30	-8	7,231	-0.11%
2020/04/23	5	100.10	2	101.50	101.00	3	7,067	0.04%
2020/04/22	5	97.86	18	99.00	100.00	-13	7,041	-0.18%
2020/04/21	19	100.79	4	100.88	100.00	15	7,007	0.21%
2020/04/20	6	102.50	1	103.00	102.00	5	6,917	0.07%
2020/04/17	6	103.83	25	103.94	102.50	-19	6,889	-0.28%
2020/04/16	7	104.21	2	104.50	102.00	5	6,745	0.07%
2020/04/15	7	103.14	1	104.00	102.00	6	6,702	0.09%
2020/04/14	7	99.04	9	101.10	103.50	-2	6,747	-0.03%
2020/04/13	3	95.93	4	97.35	95.20	-1	6,553	-0.02%
2020/04/10	6	96.75	0	0.00	96.80	6	6,530	0.09%
2020/04/09	14	99.47	12	100.17	98.00	2	6,512	0.03%
2020/04/08	0	0.00	12	98.24	99.90	-12	6,356	-0.19%
2020/04/07	12	91.75	20	91.40	91.30	-8	6,116	-0.13%
2020/04/06	12	89.70	3	90.07	90.30	9	5,958	0.15%
2020/04/01	11	91.45	1	92.30	91.00	10	5,831	0.17%
2020/03/31	23	92.28	29	93.06	93.00	-6	5,787	-0.10%
2020/03/30	4	89.70	0	0.00	91.10	4	5,670	0.07%
2020/03/27	5	95.38	3	94.40	93.00	2	5,581	0.04%
2020/03/26	0	0.00	5	89.00	90.90	-5	5,468	-0.09%
2020/03/25	0	0.00	6	86.92	86.80	-6	5,371	-0.11%
2020/03/24	2	81.45	1	82.60	81.10	1	5,344	0.02%
2020/03/23	2	76.25	1	76.60	75.50	1	5,288	0.02%
2020/03/20	5	77.56	3	78.30	78.50	2	5,274	0.04%
2020/03/19	7	76.44	5	77.86	73.00	2	4,973	0.04%
2020/03/18	3	81.70	3	82.63	81.10	0	4,889	0.00%
2020/03/17	15	84.75	1	81.10	79.20	14	4,774	0.29%
2020/03/16	1	89.10	6	91.45	87.80	-5	4,608	-0.11%
2020/03/13	4	91.55	1	91.40	91.40	3	4,484	0.07%
2020/03/12	8	107.94	1	110.50	101.50	7	4,455	0.16%
2020/03/11	8	117.06	11	114.82	112.50	-3	4,343	-0.07%
2020/03/09	10	114.40	2	114.75	112.00	8	4,238	0.19%
2020/03/06	1	118.50	1	120.00	118.50	0	4,197	0.00%
2020/03/04	2	120.75	2	120.50	121.00	0	4,174	0.00%
2020/03/03	1	121.00	5	121.70	121.00	-4	4,120	-0.10%
2020/03/02	7	111.93	1	117.50	118.00	6	4,047	0.15%
2020/02/27	1	118.00	1	117.50	115.50	0	4,021	0.00%
2020/02/26	1	120.00	1	119.50	119.00	0	3,960	0.00%
2020/02/25	1	122.50	2	120.00	123.50	-1	3,929	-0.03%
2020/02/24	2	119.00	2	118.50	119.50	0	3,970	0.00%
2020/02/21	2	122.75	16	123.00	123.00	-14	4,004	-0.35%
2020/02/20	2	123.00	2	123.25	123.00	0	4,012	0.00%
2020/02/17	5	123.20	3	123.17	123.00	2	4,247	0.05%
2020/02/13	3	127.00	1	127.50	127.00	2	4,607	0.04%
2020/02/12	9	127.33	2	132.75	127.00	7	4,606	0.15%
2020/02/11	0	0.00	1	123.00	124.50	-1	4,448	-0.02%
2020/02/06	1	122.00	0	0.00	122.50	1	4,536	0.02%
2020/02/05	3	121.33	0	0.00	120.50	3	4,545	0.07%
2020/02/04	1	124.00	1	124.50	124.50	0	4,547	0.00%
2020/01/30	4	122.13	0	0.00	121.50	4	4,671	0.09%
2020/01/20	1	134.00	1	137.00	134.50	0	4,703	0.00%
2020/01/17	1	136.00	0	0.00	136.50	1	4,784	0.02%
2020/01/10	2	133.50	0	0.00	135.00	2	5,290	0.04%
2020/01/09	1	133.00	3	135.83	136.00	-2	5,351	-0.04%
2020/01/08	5	129.60	6	129.00	130.00	-1	5,482	-0.02%
2020/01/07	5	132.40	1	132.50	131.50	4	5,513	0.07%
2020/01/06	5	146.00	2	142.50	142.00	3	5,517	0.05%
2020/01/03	3	147.50	4	148.63	147.00	-1	5,539	-0.02%
2019/12/30	1	143.00	0	0.00	142.00	1	5,655	0.02%
2019/12/27	0	0.00	6	141.50	142.00	-6	5,712	-0.11%
2019/12/26	0	0.00	7	141.00	141.00	-7	5,844	-0.12%
2019/12/23	1	138.00	1	138.50	138.50	0	5,996	0.00%
2019/12/20	0	0.00	1	138.00	139.50	-1	6,035	-0.02%
2019/12/19	3	138.17	1	141.00	137.00	2	6,037	0.03%
2019/12/18	3	140.83	0	0.00	141.50	3	6,000	0.05%
2019/12/17	0	0.00	4	140.50	141.00	-4	5,987	-0.07%
2019/12/16	4	136.50	4	136.25	136.50	0	6,004	0.00%
2019/12/13	14	136.54	15	137.33	136.00	-1	6,102	-0.02%
2019/12/12	1	138.50	2	137.75	139.00	-1	6,160	-0.02%
2019/12/11	16	138.53	0	0.00	136.50	16	6,151	0.26%
2019/12/10	3	137.00	3	138.00	138.50	0	6,206	0.00%
2019/12/09	3	138.00	4	138.13	136.50	-1	6,242	-0.02%
2019/12/05	22	133.00	20	133.50	133.00	2	6,431	0.03%
2019/12/04	3	136.67	0	0.00	135.00	3	6,443	0.05%
2019/12/03	0	0.00	2	135.50	133.00	-2	6,417	-0.03%
2019/12/02	1	131.00	0	0.00	134.50	1	6,441	0.02%
2019/11/29	2	136.00	0	0.00	134.50	2	6,438	0.03%
2019/11/28	0	0.00	1	137.00	137.00	-1	6,447	-0.02%
2019/11/27	0	0.00	1	138.50	138.50	-1	6,511	-0.02%
2019/11/26	1	137.50	0	0.00	136.50	1	6,528	0.02%
2019/11/22	3	137.50	2	139.00	136.50	1	6,716	0.01%
2019/11/21	1	139.00	0	0.00	139.00	1	6,770	0.01%
2019/11/20	2	139.50	1	139.50	139.50	1	6,780	0.01%
2019/11/19	6	139.67	8	139.63	140.00	-2	6,867	-0.03%
2019/11/18	1	139.00	12	140.67	141.00	-11	6,901	-0.16%
2019/11/15	14	138.64	5	139.30	138.00	9	6,955	0.13%
2019/11/14	6	138.33	8	138.63	139.50	-2	6,980	-0.03%
2019/11/13	63	141.50	55	144.00	139.00	8	6,864	0.12%
2019/11/12	0	0.00	2	153.25	153.00	-2	6,719	-0.03%
2019/11/07	3	147.17	1	145.00	148.00	2	6,959	0.03%
2019/11/06	5	149.60	3	146.50	145.00	2	7,017	0.03%
2019/11/04	1	144.50	0	0.00	146.00	1	6,984	0.01%
2019/11/01	0	0.00	1	146.00	146.50	-1	7,012	-0.01%
2019/10/31	2	142.25	1	143.50	145.00	1	7,236	0.01%
2019/10/30	1	147.50	1	146.50	148.50	0	7,201	0.00%
2019/10/29	0	0.00	2	142.75	144.00	-2	7,342	-0.03%
2019/10/28	4	149.25	1	148.50	147.50	3	7,266	0.04%
2019/10/25	14	146.93	18	145.50	145.00	-4	7,201	-0.06%
2019/10/24	0	0.00	2	140.25	144.50	-2	7,147	-0.03%
2019/10/23	3	137.67	0	0.00	138.00	3	7,109	0.04%
2019/10/22	1	141.00	2	139.75	139.50	-1	7,049	-0.01%
2019/10/21	0	0.00	1	134.50	135.50	-1	6,986	-0.01%
2019/10/18	4	131.63	3	133.33	134.50	1	6,974	0.01%
2019/10/17	1	128.50	0	0.00	131.00	1	6,998	0.01%
2019/10/16	23	129.37	36	127.03	127.00	-13	7,007	-0.19%
2019/10/15	15	124.17	13	125.00	124.00	2	7,095	0.03%
2019/10/14	10	126.00	2	124.75	124.00	8	7,135	0.11%
2019/10/09	1	119.50	0	0.00	119.00	1	7,008	0.01%
2019/10/08	4	120.63	8	120.44	121.00	-4	7,037	-0.06%
2019/10/07	4	118.25	2	118.25	119.50	2	7,006	0.03%
2019/10/03	1	114.00	5	115.30	114.00	-4	6,984	-0.06%
2019/10/02	4	118.63	4	118.75	117.00	0	6,969	0.00%
2019/10/01	1	113.50	3	116.83	117.50	-2	6,873	-0.03%
2019/09/27	3	112.00	1	112.50	111.00	2	6,828	0.03%
2019/09/25	1	115.00	0	0.00	115.50	1	6,829	0.01%
2019/09/24	4	118.75	0	0.00	116.00	4	6,898	0.06%
2019/09/23	1	118.50	2	117.00	117.50	-1	6,891	-0.01%
2019/09/20	1	116.00	1	115.00	115.00	0	6,912	0.00%
2019/09/19	5	116.20	1	117.00	115.50	4	6,823	0.06%
2019/09/18	1	114.00	3	116.00	115.00	-2	6,771	-0.03%
2019/09/17	1	113.00	0	0.00	112.50	1	6,653	0.02%
2019/09/16	1	111.50	1	111.00	112.00	0	6,576	0.00%
2019/09/11	1	112.00	1	110.00	110.50	0	6,562	0.00%
2019/09/10	1	109.00	0	0.00	112.00	1	6,519	0.02%
2019/09/09	1	114.50	0	0.00	113.00	1	6,341	0.02%
2019/09/06	0	0.00	20	116.50	116.50	-20	6,271	-0.32%
2019/09/05	1	118.00	1	119.00	119.50	0	6,246	0.00%
2019/09/02	1	114.50	2	113.25	118.50	-1	6,391	-0.02%
2019/08/30	2	116.50	1	117.00	116.00	1	6,377	0.02%
2019/08/29	1	115.50	0	0.00	115.00	1	6,455	0.02%
2019/08/28	1	118.50	1	117.00	115.00	0	6,463	0.00%
2019/08/27	12	118.58	11	118.18	118.00	1	6,494	0.02%
2019/08/23	1	124.50	1	123.50	122.00	0	6,355	0.00%
2019/08/22	2	119.00	8	123.31	123.00	-6	6,351	-0.09%
2019/08/21	2	119.25	1	118.50	119.00	1	6,220	0.02%
2019/08/20	2	120.25	2	120.00	119.00	0	6,240	0.00%
2019/08/19	23	118.98	2	119.00	119.00	21	6,216	0.34%
2019/08/16	6	119.00	5	117.50	116.00	1	6,180	0.02%
2019/08/15	18	116.69	17	117.41	117.50	1	6,140	0.02%
2019/08/14	5	117.70	12	118.29	119.50	-7	6,084	-0.12%
2019/08/13	6	107.83	10	108.20	109.00	-4	5,821	-0.07%
2019/08/08	4	106.00	3	105.00	106.00	1	5,951	0.02%
2019/08/07	11	103.64	12	103.42	102.50	-1	5,980	-0.02%
2019/08/06	2	100.75	21	99.90	102.00	-19	6,038	-0.31%
2019/08/05	31	101.47	12	101.46	101.00	19	6,070	0.31%
2019/08/02	12	104.00	3	105.50	102.00	9	6,134	0.15%
2019/08/01	4	110.75	0	0.00	111.00	4	5,967	0.07%
2019/07/31	2	118.50	3	115.50	114.00	-1	5,892	-0.02%
2019/07/30	2	111.25	1	111.50	112.00	1	5,755	0.02%
2019/07/29	2	115.50	2	115.25	112.50	0	5,753	0.00%
2019/07/24	1	114.50	1	115.50	115.00	0	5,900	0.00%
2019/07/23	0	0.00	2	114.75	115.50	-2	5,918	-0.03%
2019/07/22	4	116.00	3	115.00	116.00	1	5,931	0.02%
2019/07/19	1	117.00	5	115.50	114.50	-4	5,928	-0.07%
2019/07/18	10	113.15	8	111.56	111.50	2	5,934	0.03%
2019/07/17	2	113.00	8	112.06	114.50	-6	5,894	-0.10%
2019/07/16	13	108.73	11	109.05	107.50	2	5,711	0.04%
2019/07/15	1	104.50	0	0.00	105.00	1	5,645	0.02%
2019/07/12	2	103.75	1	104.00	104.50	1	5,696	0.02%
2019/07/11	4	103.63	6	105.00	104.00	-2	5,781	-0.03%
2019/07/10	0	0.00	1	100.00	100.50	-1	5,864	-0.02%
2019/07/09	2	98.10	1	99.30	98.70	1	5,931	0.02%
2019/07/08	5	100.10	4	101.25	99.30	1	6,245	0.02%
2019/07/04	1	104.00	0	0.00	103.50	1	6,542	0.02%
2019/07/03	1	104.50	0	0.00	106.00	1	6,767	0.01%
2019/07/02	2	107.00	1	106.50	105.50	1	7,158	0.01%
2019/07/01	3	103.50	3	105.33	106.50	0	7,287	0.00%
2019/06/28	7	101.93	7	101.93	99.40	0	7,432	0.00%
2019/06/27	0	0.00	2	101.50	101.50	-2	7,663	-0.03%
2019/06/25	0	0.00	1	98.50	97.70	-1	7,874	-0.01%
2019/06/21	2	99.35	0	0.00	97.30	2	8,117	0.02%
2019/06/20	0	0.00	1	101.00	100.00	-1	8,122	-0.01%
2019/06/19	11	98.52	11	99.48	99.50	0	8,137	0.00%
2019/06/13	1	97.70	0	0.00	96.10	1	8,280	0.01%
2019/06/11	1	97.00	0	0.00	96.10	1	8,265	0.01%
2019/06/06	1	93.50	0	0.00	93.20	1	8,255	0.01%
2019/06/05	1	93.40	2	95.05	95.80	-1	8,264	-0.01%
2019/06/03	1	90.20	0	0.00	90.80	1	8,211	0.01%
2019/05/31	1	91.20	2	92.90	92.60	-1	8,161	-0.01%
2019/05/29	1	89.30	1	88.30	90.10	0	8,178	0.00%
2019/05/28	0	0.00	1	90.10	89.70	-1	8,236	-0.01%
2019/05/23	2	88.60	4	88.53	88.80	-2	8,590	-0.02%
2019/05/22	3	90.87	2	90.65	91.30	1	8,601	0.01%
2019/05/20	0	0.00	1	90.60	89.60	-1	8,578	-0.01%
2019/05/17	11	90.13	9	90.92	87.80	2	8,548	0.02%
2019/05/16	1	93.20	3	94.97	94.50	-2	8,525	-0.02%
2019/05/15	3	99.77	2	99.50	98.40	1	8,422	0.01%
2019/05/14	0	0.00	1	98.50	99.00	-1	8,338	-0.01%
2019/05/13	1	101.00	2	100.50	100.50	-1	8,317	-0.01%
2019/05/10	8	105.38	6	104.42	104.00	2	8,280	0.02%
2019/05/09	1	107.50	0	0.00	108.00	1	8,283	0.01%
2019/05/07	0	0.00	2	112.00	112.00	-2	8,201	-0.02%
2019/05/06	1	108.50	0	0.00	109.00	1	8,192	0.01%
2019/05/03	7	111.36	7	110.93	111.00	0	8,201	0.00%
2019/04/30	1	107.50	1	106.00	110.50	0	8,106	0.00%
2019/04/29	0	0.00	1	107.50	108.00	-1	8,060	-0.01%
2019/04/26	1	110.50	1	110.50	110.00	0	8,059	0.00%
2019/04/25	2	111.50	2	113.25	113.00	0	8,029	0.00%
2019/04/24	3	108.00	3	109.67	109.00	0	8,007	0.00%
2019/04/23	5	115.20	4	112.88	112.50	1	7,893	0.01%
2019/04/22	2	114.50	3	114.83	114.00	-1	7,880	-0.01%
2019/04/19	0	0.00	2	110.25	110.00	-2	7,837	-0.03%
2019/04/18	2	110.75	3	111.50	109.50	-1	7,884	-0.01%
2019/04/17	3	112.33	4	112.25	112.50	-1	7,867	-0.01%
2019/04/16	8	113.06	4	112.50	109.00	4	7,771	0.05%
2019/04/15	5	109.00	5	109.00	109.50	0	7,665	0.00%
2019/04/12	4	107.25	4	108.75	108.50	0	7,641	0.00%
2019/04/11	1	103.00	1	104.00	103.00	0	7,484	0.00%
2019/04/09	16	102.94	14	103.82	102.00	2	7,153	0.03%
2019/04/08	1	100.00	1	105.00	103.00	0	6,900	0.00%
2019/04/03	1	97.00	3	97.40	95.60	-2	6,502	-0.03%
2019/04/02	3	96.03	1	96.30	96.00	2	6,381	0.03%
2019/04/01	3	94.50	2	95.00	94.00	1	6,138	0.02%
2019/03/29	0	0.00	1.1	95.50	95.70	-1.1	5,878	-0.02%
2019/03/28	11	94.36	11	94.59	93.60	0	5,710	0.00%
2019/03/27	1	95.70	3	94.63	93.10	-2	5,667	-0.04%
2019/03/22	2	92.00	1	91.70	91.70	1	5,520	0.02%
2019/03/21	0	0.00	1	92.20	91.70	-1	5,556	-0.02%
2019/03/20	0	0.00	4	92.93	91.70	-4	5,720	-0.07%
2019/03/19	7	92.81	7	92.63	92.90	0	5,727	0.00%
2019/03/15	1	89.40	0	0.00	89.40	1	5,660	0.02%
2019/03/14	2	90.30	5	90.04	89.30	-3	5,734	-0.05%
2019/03/13	6	90.98	1	89.10	91.50	5	5,788	0.09%
2019/03/12	1	88.90	1	90.00	90.00	0	5,770	0.00%
2019/03/08	20	89.45	20	89.25	89.50	0	5,964	0.00%
2019/03/06	0	0.00	2	88.20	88.70	-2	6,117	-0.03%
2019/02/27	3	89.50	3	90.10	89.40	0	6,218	0.00%
2019/02/26	4	90.40	4	92.90	91.50	0	6,140	0.00%
2019/02/25	8	88.90	8	89.33	89.50	0	5,877	0.00%
2019/02/20	12	89.77	16	88.56	88.20	-4	6,000	-0.07%
2019/02/15	0	0.00	1	84.90	84.80	-1	6,629	-0.02%
2019/02/14	0	0.00	1	82.80	83.00	-1	6,742	-0.01%
2019/02/12	2	83.10	1	83.30	82.50	1	6,730	0.01%
2019/01/30	2	79.40	0	0.00	79.00	2	6,682	0.03%
2019/01/25	0	0.00	41	77.01	79.20	-41	6,661	-0.62%
2019/01/22	0	0.00	1	76.70	77.80	-1	6,717	-0.01%
2019/01/18	0	0.00	8	74.63	76.70	-8	6,705	-0.12%
2019/01/16	0	0.00	3	75.47	75.50	-3	6,672	-0.04%
2019/01/15	6	74.42	1	74.80	74.70	5	6,644	0.08%
2019/01/14	2	73.10	1	72.80	72.10	1	6,641	0.02%
2019/01/11	1	75.00	24	74.79	75.40	-23	6,639	-0.35%
2019/01/10	2	74.30	0	0.00	74.10	2	6,654	0.03%
2019/01/09	3	73.70	0	0.00	73.80	3	6,598	0.05%
2019/01/08	1	73.50	0	0.00	74.30	1	6,609	0.02%
2019/01/04	52	74.02	30	72.93	73.60	22	6,564	0.34%
2019/01/03	34	74.52	4	73.43	72.90	30	6,555	0.46%
2019/01/02	1	78.50	0	0.00	78.90	1	6,494	0.02%
2018/12/25	0	0.00	32	78.49	78.30	-32	6,576	-0.49%
2018/12/21	1	81.10	1	81.50	82.60	0	6,663	0.00%
2018/12/19	1	82.60	0	0.00	82.50	1	6,692	0.01%
2018/12/18	0	0.00	1	82.30	83.00	-1	6,708	-0.01%
2018/12/17	1	81.70	0	0.00	81.50	1	6,708	0.01%
2018/12/14	1	81.50	0	0.00	82.40	1	6,780	0.01%
2018/12/13	1	84.60	3	84.13	84.50	-2	6,835	-0.03%
2018/12/12	1	81.40	2	81.55	81.90	-1	6,997	-0.01%
2018/12/10	2	78.60	4	79.55	80.30	-2	7,021	-0.03%
2018/12/07	4	81.60	8	81.40	79.90	-4	7,029	-0.06%
2018/12/06	0	0.00	1	80.10	80.60	-1	7,042	-0.01%
2018/12/05	2	80.30	1	80.70	80.10	1	7,023	0.01%
2018/12/04	37	82.28	40	82.70	82.70	-3	7,131	-0.04%
2018/12/03	2	81.95	2	80.40	81.90	0	7,074	0.00%
2018/11/30	0	0.00	1	77.90	78.30	-1	6,936	-0.01%
2018/11/28	0	0.00	4	78.13	78.80	-4	6,733	-0.06%
2018/11/27	2	76.25	1	76.40	76.60	1	6,683	0.01%
2018/11/26	0	0.00	1	75.20	74.60	-1	6,621	-0.02%
2018/11/23	2	74.40	0	0.00	75.30	2	6,823	0.03%
2018/11/22	3	75.80	0	0.00	75.00	3	6,906	0.04%
2018/11/21	5	77.40	6	76.75	77.40	-1	6,980	-0.01%
2018/11/20	15	76.40	16	76.55	76.50	-1	6,924	-0.01%
2018/11/19	7	78.87	4	78.65	78.10	3	6,854	0.04%
2018/11/16	14	78.29	15	78.29	78.40	-1	6,724	-0.01%
2018/11/15	13	77.12	14	77.39	77.50	-1	6,608	-0.02%
2018/11/14	14	73.51	4	76.35	76.50	10	6,318	0.16%
2018/11/13	1	69.10	1	70.90	72.60	0	6,119	0.00%
2018/11/12	4	67.90	4	67.40	68.30	0	6,028	0.00%
2018/11/08	10	67.56	11	67.64	68.00	-1	6,344	-0.02%
2018/11/07	7	67.49	7	67.63	67.50	0	6,581	0.00%
2018/11/06	1	68.20	0	0.00	68.00	1	6,766	0.01%
2018/11/05	4	69.50	1	68.30	68.40	3	6,747	0.04%
2018/11/02	2	71.15	1	71.30	71.10	1	6,708	0.01%
2018/11/01	0	0.00	1	72.60	72.90	-1	6,694	-0.01%
2018/10/31	4	71.80	6	71.47	70.70	-2	6,699	-0.03%
2018/10/30	0	0.00	1	69.90	69.50	-1	6,655	-0.02%
2018/10/29	4	68.75	5	69.42	69.60	-1	6,644	-0.02%
2018/10/26	1	67.50	0	0.00	67.80	1	6,693	0.01%
2018/10/25	2	69.20	5	69.24	69.20	-3	6,758	-0.04%
2018/10/24	2	69.35	2	68.80	70.40	0	6,755	0.00%
2018/10/19	0	0.00	11	69.93	70.40	-11	6,878	-0.16%
2018/10/17	5	70.04	10	69.86	69.60	-5	7,048	-0.07%
2018/10/16	0	0.00	6	68.62	68.50	-6	7,026	-0.09%
2018/10/15	2	65.55	2	66.60	66.40	0	7,013	0.00%
2018/10/12	4	63.95	1	63.80	65.50	3	7,102	0.04%
2018/10/11	15	63.31	11	64.36	62.60	4	7,208	0.06%
2018/10/09	6	69.33	6	68.12	68.00	0	7,173	0.00%
2018/10/08	11	66.86	11	66.91	66.60	0	7,111	0.00%
2018/10/05	0	0.00	1	65.50	65.00	-1	7,119	-0.01%
2018/10/01	2	68.20	0	0.00	68.50	2	7,077	0.03%
2018/09/28	10	68.20	0	0.00	68.20	10	7,059	0.14%
2018/09/27	0	0.00	17	67.88	67.90	-17	7,007	-0.24%
2018/09/26	7	67.00	2	67.70	67.00	5	6,936	0.07%
2018/09/25	13	67.35	12	68.10	67.40	1	6,903	0.01%
2018/09/21	9	67.02	3	67.67	67.40	6	6,847	0.09%
2018/09/20	9	68.53	0	0.00	67.10	9	6,780	0.13%
2018/09/19	18	69.31	21	69.35	69.20	-3	6,667	-0.04%
2018/09/18	14	69.98	31	70.28	69.60	-17	6,522	-0.26%
2018/09/17	1	77.30	1	77.30	77.30	0	6,180	0.00%
2018/09/13	1	77.50	1	76.50	76.50	0	6,037	0.00%
2018/09/12	3	75.73	2	75.70	76.50	1	5,964	0.02%
2018/09/11	1	77.00	2	76.10	74.90	-1	5,888	-0.02%
2018/09/10	14	76.14	13	76.62	76.00	1	5,796	0.02%
2018/09/07	8	75.90	7	74.46	74.20	1	5,624	0.02%
2018/09/06	3	76.47	2	76.50	76.20	1	5,546	0.02%
2018/09/05	0	0.00	3	77.50	76.80	-3	5,505	-0.05%
2018/09/04	1	77.30	1	77.80	77.40	0	5,493	0.00%
2018/09/03	7	77.10	4	78.23	77.00	3	5,475	0.05%
2018/08/31	13	78.95	3	78.83	78.60	10	5,469	0.18%
2018/08/30	5	79.28	15	79.37	78.60	-10	5,494	-0.18%
2018/08/29	13	78.44	2	78.00	78.90	11	5,288	0.21%
2018/08/28	4	78.23	6	77.80	76.70	-2	5,213	-0.04%
2018/08/27	3	75.83	2	75.95	76.80	1	5,159	0.02%
2018/08/24	3	74.87	0	0.00	75.00	3	5,111	0.06%
2018/08/23	3	74.37	6	74.40	75.00	-3	5,105	-0.06%
2018/08/22	1	76.20	2	76.40	75.40	-1	5,084	-0.02%
2018/08/21	4	75.43	3	75.17	75.50	1	5,024	0.02%
2018/08/20	4	73.15	0	0.00	74.50	4	4,991	0.08%
2018/08/17	8	78.03	8	77.69	75.90	0	4,865	0.00%
2018/08/16	4	76.50	5	76.86	76.30	-1	4,712	-0.02%
2018/08/15	4	77.10	14	76.61	74.90	-10	4,566	-0.22%
2018/08/14	9	74.47	15	75.03	76.90	-6	4,325	-0.14%
2018/08/13	4	73.93	11	73.55	73.50	-7	4,058	-0.17%
2018/08/09	6	71.80	3	72.20	71.80	3	3,790	0.08%
2018/08/08	1	72.00	0	0.00	71.80	1	3,787	0.03%
2018/08/07	6	72.48	2	72.60	72.80	4	3,805	0.11%
2018/08/06	0	0.00	3	72.90	73.30	-3	3,775	-0.08%
2018/08/03	1	71.10	0	0.00	70.90	1	3,697	0.03%
2018/08/02	7	72.57	15	71.41	70.90	-8	3,672	-0.22%
2018/08/01	1	73.10	6	72.77	73.00	-5	3,592	-0.14%
2018/07/31	0	0.00	1	71.80	72.00	-1	3,505	-0.03%
2018/07/27	12	71.66	0	0.00	71.30	12	3,478	0.34%
2018/07/26	3	70.90	2	70.80	70.80	1	3,402	0.03%
2018/07/25	12	72.20	3	72.13	72.20	9	3,293	0.27%
2018/07/24	13	71.78	18	72.37	72.50	-5	3,226	-0.15%
2018/07/23	3	70.80	7	70.89	70.80	-4	3,015	-0.13%
2018/07/20	10	69.90	4	69.63	69.90	6	2,969	0.20%
2018/07/19	10	70.44	16	70.11	69.90	-6	2,910	-0.21%
2018/07/18	1	69.20	8	69.65	70.50	-7	2,785	-0.25%
2018/07/17	6	66.85	3	67.13	67.20	3	2,640	0.11%
2018/07/12	3	67.33	1	67.30	67.70	2	2,476	0.08%
2018/07/11	1	67.30	0	0.00	67.10	1	2,414	0.04%
2018/07/10	1	66.90	1	67.40	67.40	0	2,403	0.00%
2018/06/29	55	67.02	0	0.00	67.40	55	2,535	2.17%
2018/06/20	2	67.75	0	0.00	67.60	2	2,767	0.07%
2018/06/19	0	0.00	10	69.00	68.70	-10	2,779	-0.36%
2018/06/15	0	0.00	15	70.01	69.80	-15	2,835	-0.53%
2018/06/13	2	70.10	2	69.70	70.90	0	2,974	0.00%
2018/06/12	4	70.23	2	70.40	69.80	2	3,155	0.06%
2018/06/11	0	0.00	2	71.00	70.80	-2	3,260	-0.06%
2018/06/08	14	72.46	10	71.88	71.00	4	3,384	0.12%
2018/06/07	1	71.60	2	71.40	71.90	-1	3,811	-0.03%
2018/06/06	0	0.00	2	70.80	70.90	-2	3,749	-0.05%
2018/06/05	1	69.60	0	0.00	69.90	1	3,756	0.03%
2018/06/04	0	0.00	6	69.83	70.60	-6	3,735	-0.16%
2018/06/01	0	0.00	4	68.50	68.60	-4	3,677	-0.11%
2018/05/31	1	68.00	1	68.00	67.70	0	3,676	0.00%
2018/05/30	2	68.40	2	68.35	67.70	0	3,678	0.00%
2018/05/29	0	0.00	1	69.10	69.10	-1	3,680	-0.03%
2018/05/28	0	0.00	2	68.00	68.30	-2	3,681	-0.05%
2018/05/25	2	67.90	4	67.88	67.50	-2	3,685	-0.05%
2018/05/23	0	0.00	1	68.30	67.80	-1	3,725	-0.03%
2018/05/21	0	0.00	2	67.60	67.60	-2	3,838	-0.05%
2018/05/18	3	66.70	3	66.10	66.40	0	3,817	0.00%
2018/05/16	0	0.00	2	65.60	65.70	-2	3,819	-0.05%
2018/05/15	2	67.85	2	68.00	66.10	0	3,834	0.00%
2018/05/14	3	66.50	1	67.20	67.50	2	3,880	0.05%
2018/05/11	0	0.00	1	66.20	66.00	-1	3,876	-0.03%
2018/05/10	0	0.00	6	65.95	65.60	-6	3,900	-0.15%
2018/05/08	0	0.00	3	66.23	65.50	-3	3,984	-0.08%
2018/05/07	0	0.00	8	63.95	65.00	-8	3,972	-0.20%
2018/05/04	5	62.90	2	62.70	62.70	3	3,954	0.08%
2018/05/03	1	62.90	0	0.00	63.00	1	3,973	0.03%
2018/05/02	2	64.20	0	0.00	63.90	2	4,010	0.05%
2018/04/30	0	0.00	5	63.70	64.90	-5	4,037	-0.12%
2018/04/27	5	62.32	0	0.00	62.60	5	4,054	0.12%
2018/04/26	1	63.20	0	0.00	62.50	1	4,120	0.02%
2018/04/25	1	62.30	3	62.07	63.20	-2	4,166	-0.05%
2018/04/24	4	62.70	1	63.40	62.50	3	4,192	0.07%
2018/04/23	3	64.70	0	0.00	64.90	3	4,198	0.07%
2018/04/19	0	0.00	2	66.30	66.40	-2	4,238	-0.05%
2018/04/18	0	0.00	3	65.80	65.70	-3	4,244	-0.07%
2018/04/17	3	64.83	0	0.00	64.80	3	4,263	0.07%
2018/04/16	3	67.20	0	0.00	66.80	3	4,256	0.07%
2018/04/12	2	66.30	1	66.70	66.80	1	4,364	0.02%
2018/04/11	1	66.60	0	0.00	66.50	1	4,360	0.02%
2018/04/10	2	67.80	2	68.10	67.70	0	4,345	0.00%
2018/04/09	4	68.02	1	68.00	67.30	3	4,343	0.07%
2018/04/03	1	67.80	2	68.15	68.00	-1	4,342	-0.02%
2018/04/02	0	0.00	3	69.20	69.20	-3	4,325	-0.07%
2018/03/31	1	68.50	11	68.78	68.50	-10	4,344	-0.23%
2018/03/30	1	69.80	4	68.80	68.90	-3	4,364	-0.07%
2018/03/29	19	70.31	4	70.50	69.80	15	4,420	0.34%
2018/03/28	0	0.00	2	69.90	69.90	-2	4,429	-0.05%
2018/03/27	1	70.80	4	70.23	70.50	-3	4,395	-0.07%
2018/03/26	1	69.50	2	69.40	69.50	-1	4,342	-0.02%
2018/03/23	6	67.67	1	68.00	67.50	5	4,330	0.12%
2018/03/22	1	70.10	0	0.00	69.60	1	4,274	0.02%
2018/03/21	5	71.40	0	0.00	70.30	5	4,237	0.12%
2018/03/20	2	70.40	9	70.90	71.10	-7	4,175	-0.17%
2018/03/19	15	70.07	4	70.50	69.60	11	4,077	0.27%
2018/03/16	43	70.48	26	70.00	69.50	17	4,050	0.42%
2018/03/15	7	69.24	15.1	69.87	70.10	-8.1	3,893	-0.21%
2018/03/14	20	68.88	3	68.80	68.80	17	3,810	0.45%
2018/03/13	4	70.10	51	69.70	70.10	-47	3,720	-1.26%
2018/03/12	2	64.10	7	63.73	64.30	-5	3,300	-0.15%
2018/03/09	0	0.00	1	62.10	62.70	-1	3,314	-0.03%
2018/03/08	7	62.76	0	0.00	62.60	7	3,334	0.21%
2018/03/06	0	0.00	3	63.40	63.00	-3	3,577	-0.08%
2018/03/05	1	62.20	0	0.00	62.30	1	3,721	0.03%
2018/03/02	1	63.30	0	0.00	63.10	1	3,756	0.03%
2018/02/23	2	63.50	7	63.39	63.50	-5	3,777	-0.13%
2018/02/22	0	0.00	1	61.70	61.70	-1	3,801	-0.03%
2018/02/21	4	61.18	0	0.00	61.00	4	3,802	0.11%
2018/02/12	10	61.00	0	0.00	61.40	10	3,728	0.27%
2018/02/09	4	60.05	0	0.00	60.70	4	3,884	0.10%
2018/02/06	12	61.23	0	0.00	60.60	12	4,104	0.29%
2018/02/05	7	64.29	2	64.30	64.70	5	4,116	0.12%
2018/02/01	7	68.59	0	0.00	68.20	7	4,247	0.16%
2018/01/31	2	66.00	5	66.70	66.80	-3	4,370	-0.07%
2018/01/30	1	67.20	0	0.00	66.60	1	4,413	0.02%
2018/01/24	5	68.80	2	68.05	69.00	3	4,868	0.06%
2018/01/23	3	66.90	1	67.00	67.00	2	5,157	0.04%
2018/01/22	0	0.00	2	67.45	67.20	-2	5,299	-0.04%
2018/01/19	3	69.27	0	0.00	68.90	3	5,369	0.06%
2018/01/16	0	0.00	2	69.35	69.60	-2	6,079	-0.03%
2018/01/15	0	0.00	2	69.00	68.70	-2	6,252	-0.03%
2018/01/12	0	0.00	2	68.80	68.80	-2	6,374	-0.03%
2018/01/11	0	0.00	5	69.00	68.10	-5	6,392	-0.08%
2018/01/09	2	69.90	3	70.00	69.20	-1	6,405	-0.02%
2018/01/08	2	68.00	4	68.00	68.40	-2	6,344	-0.03%
2018/01/05	1	66.90	0	0.00	67.20	1	6,309	0.02%
2018/01/04	0	0.00	2	66.70	66.90	-2	6,328	-0.03%
2018/01/03	2	66.60	9	66.63	66.10	-7	6,464	-0.11%