臻鼎-KY (4958)-第一金-豐原券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
3,155張
產業
上市電子零組件類股▲1.55%
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5.3	116.47	114.00	-5.3	7,865	-0.07%
2024/04/25	0	0.00	1	114.50	114.50	-1	7,871	-0.01%
2024/04/24	4	117.74	22	116.11	117.00	-18	7,880	-0.23%
2024/04/23	1	114.50	5	115.00	113.50	-4	7,862	-0.05%
2024/04/22	9	114.00	9	113.89	113.00	0	7,861	0.00%
2024/04/19	2.1	111.26	0	0.00	112.00	2.1	7,771	0.03%
2024/04/18	1	112.50	3	113.17	112.50	-2	7,633	-0.03%
2024/04/17	12	112.63	0	0.00	113.50	12	7,572	0.16%
2024/04/16	0	0.00	1	113.00	112.50	-1	7,462	-0.01%
2024/04/15	5	115.40	3	115.33	115.50	2	7,425	0.03%
2024/04/12	13	117.35	2	117.50	117.50	11	7,300	0.15%
2024/04/11	2.1	118.50	0	0.00	117.50	2.1	7,228	0.03%
2024/04/10	10.1	121.03	2	118.50	119.00	8.1	7,158	0.11%
2024/04/09	6.1	124.39	3	123.50	123.50	3.1	6,937	0.04%
2024/04/08	8	124.75	0	0.00	125.50	8	6,753	0.12%
2024/04/03	18	131.17	12	131.46	129.50	6	6,495	0.09%
2024/04/02	3.2	130.88	37	131.89	132.00	-33.8	6,231	-0.54%
2024/04/01	9.2	128.11	12	126.50	126.50	-2.8	5,618	-0.05%
2024/03/29	2.1	124.95	2	126.00	125.00	0.1	5,180	0.00%
2024/03/28	8.3	121.80	6.1	123.49	125.00	2.3	4,894	0.05%
2024/03/27	1.3	112.04	7	116.00	115.50	-5.7	4,312	-0.13%
2024/03/26	2	111.75	0	0.00	111.00	2	4,269	0.05%
2024/03/22	0.3	113.95	1	115.00	115.00	-0.7	4,250	-0.02%
2024/03/21	0.2	111.50	1	113.00	113.00	-0.8	4,138	-0.02%
2024/03/20	0	0.00	3	110.83	111.00	-3	4,063	-0.07%
2024/03/18	0.1	105.50	0	0.00	106.50	0.1	3,824	0.00%
2024/03/14	1	104.99	2	106.50	106.00	-1	3,665	-0.03%
2024/03/13	3	108.67	0	0.00	108.00	3	3,525	0.09%
2024/03/12	0	0.00	2	103.00	104.00	-2	3,237	-0.06%
2024/03/11	0	0.00	1	100.50	101.00	-1	3,167	-0.03%
2024/03/08	0	0.00	1	100.00	99.20	-1	3,156	-0.03%
2024/03/04	0	0.00	3	100.17	100.50	-3	3,165	-0.09%
2024/03/01	1	99.50	0	0.00	99.40	1	3,162	0.03%
2024/02/29	0	0.00	1	100.00	100.50	-1	3,169	-0.03%
2024/02/27	0	0.00	3	99.90	99.60	-3	3,162	-0.09%
2024/02/26	3	99.70	1	99.70	99.40	2	3,225	0.06%
2024/02/21	2	100.00	2	99.50	99.20	0	3,282	0.00%
2024/02/19	3	98.70	0	0.00	99.70	3	3,250	0.09%
2024/02/16	1	98.00	0	0.00	98.00	1	3,241	0.03%
2024/02/02	2	99.70	0	0.00	99.40	2	3,208	0.06%
2024/01/23	0	0.00	1	102.50	102.50	-1	3,281	-0.03%
2024/01/22	2	101.25	0	0.00	101.50	2	3,273	0.06%
2024/01/18	1	99.00	0	0.00	99.80	1	3,256	0.03%
2024/01/09	1	106.00	0	0.00	106.50	1	3,190	0.03%
2024/01/08	1	109.00	0	0.00	109.00	1	3,130	0.03%
2024/01/04	0	0.00	32	110.50	110.00	-32	3,092	-1.03%
2023/12/22	0	0.00	1	107.50	107.50	-1	2,842	-0.04%
2023/12/21	2	106.25	5	106.50	107.00	-3	2,809	-0.11%
2023/12/19	0	0.00	1	106.00	107.50	-1	2,663	-0.04%
2023/12/12	0	0.00	3	106.17	106.50	-3	2,649	-0.11%
2023/12/11	0	0.00	2	104.50	104.50	-2	2,633	-0.08%
2023/12/08	9	102.78	0	0.00	103.00	9	2,622	0.34%
2023/12/07	1	104.00	2	104.00	103.50	-1	2,606	-0.04%
2023/12/05	1	102.00	0	0.00	103.00	1	2,637	0.04%
2023/12/04	1	102.50	0	0.00	103.00	1	2,668	0.04%
2023/11/28	0	0.00	2	104.00	104.50	-2	2,598	-0.08%
2023/11/24	1	105.00	1	106.50	105.00	0	2,610	0.00%
2023/11/22	2	103.00	0	0.00	103.00	2	2,512	0.08%
2023/11/21	1	102.00	0	0.00	104.00	1	2,510	0.04%
2023/11/20	2	102.25	0	0.00	102.00	2	2,472	0.08%
2023/11/17	0	0.00	1	104.00	104.50	-1	2,436	-0.04%
2023/11/16	0	0.00	1	103.50	103.50	-1	2,417	-0.04%
2023/11/10	2	103.00	0	0.00	102.00	2	2,423	0.08%
2023/11/09	0	0.00	4	103.50	103.50	-4	2,446	-0.16%
2023/11/08	0	0.00	0.1	102.00	103.00	-0.1	2,480	0.00%
2023/11/06	4	99.50	4	101.75	102.50	0	2,661	0.00%
2023/11/02	1	101.00	0	0.00	101.00	1	2,615	0.04%
2023/10/19	1	98.50	0	0.00	98.50	1	2,609	0.04%
2023/10/12	0	0.00	1	101.00	101.00	-1	2,683	-0.04%
2023/10/11	0	0.00	2	99.65	100.50	-2	2,690	-0.07%
2023/10/02	1	99.70	0	0.00	99.80	1	2,677	0.04%
2023/09/21	5	97.80	0	0.00	97.70	5	2,749	0.18%
2023/09/19	0	0.00	0.3	102.50	102.50	-0.3	2,733	-0.01%
2023/09/18	0.1	101.50	0	0.00	101.50	0.1	2,760	0.00%
2023/09/15	0	0.00	1	102.50	102.50	-1	2,788	-0.04%
2023/09/14	0.2	100.00	0	0.00	100.50	0.2	2,780	0.01%
2023/09/13	0.1	99.20	0	0.00	98.80	0.1	2,812	0.00%
2023/09/11	1	96.50	1	96.50	96.50	0	2,857	0.00%
2023/09/08	1	96.10	0	0.00	96.50	1	2,864	0.03%
2023/08/23	0	0.00	1	95.10	95.30	-1	3,101	-0.03%
2023/08/11	3	96.47	0	0.00	96.00	3	3,207	0.09%
2023/08/08	0	0.00	1	105.50	105.50	-1	3,063	-0.03%
2023/08/02	1	106.00	1	105.00	104.50	0	3,288	0.00%
2023/07/19	10	105.00	0	0.00	105.00	10	3,340	0.30%
2023/07/06	20	105.25	1	106.00	105.00	19	3,375	0.56%
2023/07/05	0	0.00	2	106.50	106.50	-2	3,380	-0.06%
2023/06/27	2	106.00	0	0.00	106.00	2	3,486	0.06%
2023/06/20	1	105.50	2	106.50	105.50	-1	3,471	-0.03%
2023/06/16	1	107.00	0	0.00	107.00	1	3,498	0.03%
2023/06/15	1	107.50	0	0.00	107.50	1	3,440	0.03%
2023/06/08	1	108.00	0	0.00	107.50	1	3,940	0.03%
2023/06/06	7	108.50	3	108.50	108.50	4	4,037	0.10%
2023/05/31	3	115.67	0	0.00	116.00	3	4,098	0.07%
2023/05/26	0	0.00	11	114.00	114.00	-11	4,056	-0.27%
2023/05/24	0	0.00	4	113.00	113.00	-4	4,060	-0.10%
2023/05/19	0	0.00	1	113.00	113.00	-1	3,976	-0.03%
2023/05/18	0	110.00	0	0.00	110.00	0	3,958	0.00%
2023/05/17	4	107.00	0	0.00	107.50	4	3,907	0.10%
2023/05/16	0	0.00	1	108.00	107.50	-1	3,892	-0.03%
2023/05/12	1	105.00	0	0.00	105.00	1	3,857	0.03%
2023/05/11	1	108.00	0	0.00	106.00	1	3,814	0.03%
2023/05/08	0	0.00	7	115.86	115.50	-7	3,669	-0.19%
2023/05/04	0	0.00	0	113.00	113.00	0	3,658	0.00%
2023/05/02	0	111.50	0	0.00	112.00	0	3,725	0.00%
2023/04/28	1	112.00	0	0.00	111.50	1	3,754	0.03%
2023/04/27	0	0.00	1	112.00	111.00	-1	3,742	-0.03%
2023/04/25	1	109.00	0	0.00	109.00	1	3,660	0.03%
2023/04/10	1	111.50	0	0.00	111.50	1	3,751	0.03%
2023/03/30	0	0.00	1	113.50	114.00	-1	3,805	-0.03%
2023/03/23	6	110.00	0	0.00	109.50	6	4,328	0.14%
2023/03/22	0	0.00	1	110.00	110.00	-1	4,349	-0.02%
2023/03/16	2	107.00	0	0.00	107.50	2	4,400	0.05%
2023/03/14	1	109.00	0	0.00	108.50	1	4,464	0.02%
2023/03/10	0	0.00	1	114.00	114.00	-1	4,366	-0.02%
2023/03/07	0	0.00	5	118.00	117.50	-5	4,285	-0.12%
2023/02/21	0	0.00	14	114.50	115.00	-14	4,146	-0.34%
2023/02/20	2	115.00	0	0.00	114.50	2	4,260	0.05%
2023/02/17	3	115.00	0	0.00	114.50	3	4,350	0.07%
2023/02/16	0	0.00	9	113.56	114.00	-9	4,416	-0.20%
2023/02/15	15	113.07	0	0.00	113.50	15	4,540	0.33%
2023/02/10	0	0.00	1	111.50	111.50	-1	4,627	-0.02%
2023/02/09	1	112.50	0	0.00	112.50	1	4,766	0.02%
2023/02/07	2	113.50	0	0.00	112.50	2	4,780	0.04%
2023/02/01	0	0.00	2	112.00	111.50	-2	4,822	-0.04%
2023/01/31	2	109.50	0	0.00	110.00	2	4,886	0.04%
2023/01/09	0	0.00	3	108.50	107.50	-3	5,124	-0.06%
2022/12/30	3	105.50	1	106.50	105.00	2	5,090	0.04%
2022/12/29	1	103.50	0	0.00	105.00	1	5,117	0.02%
2022/12/20	1	110.00	3	110.00	110.00	-2	5,046	-0.04%
2022/12/14	0	0.00	1	116.00	116.50	-1	4,660	-0.02%
2022/12/13	1	112.00	0	0.00	112.50	1	4,634	0.02%
2022/12/12	5	114.50	0	0.00	116.00	5	4,580	0.11%
2022/12/09	2	116.00	0	0.00	116.00	2	4,598	0.04%
2022/12/08	1	115.00	3	116.67	117.00	-2	4,574	-0.04%
2022/12/07	1	123.00	0	0.00	122.50	1	4,475	0.02%
2022/12/06	1	127.00	9	127.22	127.00	-8	4,408	-0.18%
2022/12/05	2	126.25	0	0.00	125.50	2	4,303	0.05%
2022/12/02	0	0.00	2	122.25	122.50	-2	4,187	-0.05%
2022/12/01	0	0.00	3	121.00	121.00	-3	4,176	-0.07%
2022/11/30	1	119.50	1	119.50	119.50	0	4,194	0.00%
2022/11/29	0	0.00	2	118.00	119.00	-2	4,174	-0.05%
2022/11/22	1	117.50	1	118.00	118.00	0	4,319	0.00%
2022/11/18	0	0.00	1	118.00	118.50	-1	4,318	-0.02%
2022/11/16	2	119.00	11	119.91	120.00	-9	4,351	-0.21%
2022/11/15	1	118.00	2	118.75	119.00	-1	4,269	-0.02%
2022/11/14	0	0.00	2	117.75	118.00	-2	4,215	-0.05%
2022/11/09	0	0.00	0	114.00	114.00	0	4,099	0.00%
2022/11/07	2	114.25	1	114.50	112.50	1	4,155	0.02%
2022/11/04	0	0.00	1	113.00	113.00	-1	4,186	-0.02%
2022/11/03	0	0.00	1	111.50	111.50	-1	4,298	-0.02%
2022/11/02	0	0.00	0	110.00	111.00	0	4,292	0.00%
2022/10/28	1	105.50	1	104.00	105.50	0	4,306	0.00%
2022/10/27	1.1	103.12	7	105.57	105.00	-6	4,348	-0.14%
2022/10/26	1	101.50	0	0.00	103.50	1	4,320	0.02%
2022/10/25	5	107.00	0	0.00	106.50	5	4,277	0.12%
2022/10/24	1	107.00	2	106.25	106.50	-1	4,280	-0.02%
2022/10/21	1	102.00	0	0.00	102.00	1	4,273	0.02%
2022/10/20	1	104.00	2	105.00	105.00	-1	4,275	-0.02%
2022/10/18	1	109.50	0	0.00	110.00	1	4,209	0.02%
2022/10/04	0	0.00	1	107.00	107.50	-1	4,656	-0.02%
2022/09/28	1	104.00	0	0.00	103.50	1	4,619	0.02%
2022/09/27	0	0.00	45	109.50	110.00	-45	4,570	-0.98%
2022/09/20	1	115.50	0	0.00	116.00	1	4,844	0.02%
2022/09/15	1	117.00	1	117.00	117.00	0	4,839	0.00%
2022/09/13	1	116.00	2	116.25	116.00	-1	4,870	-0.02%
2022/09/12	12	115.58	7	116.00	116.00	5	4,921	0.10%
2022/09/08	1	113.50	1	114.00	114.00	0	4,992	0.00%
2022/09/06	1	111.50	1	113.50	113.50	0	5,064	0.00%
2022/09/02	2	111.00	0	0.00	109.00	2	5,027	0.04%
2022/09/01	1	110.50	0	0.00	111.00	1	5,012	0.02%
2022/08/31	62	114.41	36	114.14	114.00	26	4,974	0.52%
2022/08/30	1	112.50	1	114.50	113.50	0	4,973	0.00%
2022/08/24	0	0.00	1	113.50	113.50	-1	5,328	-0.02%
2022/08/23	1	115.00	0	0.00	115.00	1	5,538	0.02%
2022/08/18	1	116.50	0	0.00	116.50	1	6,162	0.02%
2022/08/15	5	115.50	12	116.33	117.50	-7	6,250	-0.11%
2022/08/12	26	116.04	18	116.86	117.00	8	6,214	0.13%
2022/08/11	24	118.31	10	118.05	118.00	14	6,179	0.23%
2022/08/10	2	118.25	1	118.50	118.00	1	6,048	0.02%
2022/08/01	0	0.00	2	114.50	113.50	-2	5,881	-0.03%
2022/07/29	2	112.50	2	112.00	113.00	0	5,877	0.00%
2022/07/28	1	114.00	0	0.00	111.50	1	5,882	0.02%
2022/07/27	0	0.00	1	113.00	113.00	-1	5,862	-0.02%
2022/07/25	0	0.00	11	111.09	112.50	-11	5,852	-0.19%
2022/07/22	22	112.57	12	113.33	112.50	10	5,834	0.17%
2022/07/21	2	109.50	2.1	113.24	113.50	-0.1	5,817	0.00%
2022/07/20	1	106.00	5	108.40	109.00	-4	5,704	-0.07%
2022/07/18	4	103.38	3	104.00	104.00	1	5,620	0.02%
2022/07/15	1	99.70	2	98.90	100.50	-1	5,599	-0.02%
2022/07/12	1	93.70	0	0.00	94.10	1	5,593	0.02%
2022/07/07	1	93.30	2	95.40	96.00	-1	5,676	-0.02%
2022/07/05	1	94.80	0	0.00	96.30	1	5,711	0.02%
2022/07/04	0	0.00	0.1	97.90	97.60	-0.1	5,739	0.00%
2022/07/01	1	98.90	0	0.00	95.80	1	5,865	0.02%
2022/06/30	0	0.00	1	102.50	103.00	-1	5,777	-0.02%
2022/06/29	1	104.50	2	106.75	106.50	-1	5,744	-0.02%
2022/06/28	0	0.00	1	104.50	104.50	-1	5,741	-0.02%
2022/06/22	1	102.00	0	0.00	102.00	1	5,983	0.02%
2022/06/21	0	0.00	1	106.50	106.00	-1	5,999	-0.02%
2022/06/20	2	103.25	42	104.43	102.00	-40	6,109	-0.65%
2022/06/17	40	111.00	1	111.00	111.00	39	6,100	0.64%
2022/06/16	0	0.00	10	115.00	111.00	-10	6,177	-0.16%
2022/06/15	12	116.58	0.1	114.00	114.00	12	6,338	0.19%
2022/06/08	0	0.00	0.1	117.50	118.00	-0.1	6,448	0.00%
2022/06/07	10	117.50	10	118.00	118.00	0	6,428	0.00%
2022/06/02	0.9	116.00	0	0.00	116.00	0.9	6,235	0.01%
2022/06/01	1	118.50	11	120.95	119.00	-10	6,125	-0.16%
2022/05/31	12.6	120.85	6	120.58	121.00	6.6	5,982	0.11%
2022/05/30	1.4	119.50	6	118.75	118.50	-4.6	5,703	-0.08%
2022/05/27	2.3	115.52	1.1	114.50	114.50	1.2	5,320	0.02%
2022/05/26	2	115.50	1	115.50	115.50	1	5,226	0.02%
2022/05/25	10	112.00	17.2	112.09	113.00	-7.2	5,015	-0.14%
2022/05/24	10.1	111.00	9	110.89	111.00	1.1	4,933	0.02%
2022/05/20	0	0.00	2	109.00	108.50	-2	4,829	-0.04%
2022/05/17	0	0.00	1	107.50	107.50	-1	4,734	-0.02%
2022/05/09	1	104.00	0	0.00	102.50	1	4,660	0.02%
2022/04/27	0	0.00	10	102.75	105.00	-10	4,608	-0.22%
2022/04/25	1	104.00	10	106.15	104.50	-9	4,490	-0.20%
2022/04/22	1	110.50	0	0.00	110.50	1	4,376	0.02%
2022/04/21	21	111.50	13	111.38	111.50	8	4,330	0.18%
2022/04/20	10	109.50	3	109.50	109.50	7	4,225	0.17%
2022/04/19	0	0.00	1	107.50	106.50	-1	4,137	-0.02%
2022/04/15	2	104.75	5	104.80	105.00	-3	4,081	-0.07%
2022/04/14	7	108.43	4	108.25	107.50	3	4,072	0.07%
2022/04/13	2	107.50	0	0.00	108.00	2	4,044	0.05%
2022/04/12	1	106.00	2	104.25	105.00	-1	4,009	-0.02%
2022/04/11	0	0.00	1	105.00	106.00	-1	3,952	-0.03%
2022/04/08	1	108.00	0	0.00	108.00	1	3,871	0.03%
2022/04/07	3	108.00	9	108.83	107.50	-6	3,804	-0.16%
2022/04/06	1	106.50	0	0.00	107.00	1	3,658	0.03%
2022/04/01	8	108.31	1	108.00	108.50	7	3,606	0.19%
2022/03/31	2	109.25	2	108.50	107.50	0	3,572	0.00%
2022/03/30	0	0.00	3	109.00	109.50	-3	3,464	-0.09%
2022/03/29	1	111.50	2	111.75	110.50	-1	3,393	-0.03%
2022/03/28	1	109.00	0.1	111.00	112.00	1	3,287	0.03%
2022/03/24	0.1	108.50	1	110.00	110.00	-0.9	3,027	-0.03%
2022/03/23	5	110.70	5.1	109.60	109.50	-0.1	2,975	0.00%
2022/03/22	0	0.00	2	108.50	109.00	-2	2,825	-0.07%
2022/03/21	4.1	108.75	4	108.63	108.50	0.1	2,784	0.00%
2022/03/18	6	106.42	1	104.50	107.50	5	2,602	0.19%
2022/03/17	1	103.50	11	102.95	104.00	-10	2,347	-0.43%
2022/02/25	1	92.00	0	0.00	92.00	1	2,239	0.04%
2022/02/24	0	0.00	0.5	92.80	92.40	-0.5	2,244	-0.02%
2022/02/09	1	95.00	0	0.00	95.30	1	2,524	0.04%
2022/02/07	0	0.00	1	95.60	96.40	-1	2,584	-0.04%
2022/01/26	1	94.30	0	0.00	94.30	1	2,578	0.04%
2022/01/21	1	98.40	0	0.00	98.00	1	2,595	0.04%
2022/01/06	0.5	101.50	0	0.00	102.50	0.5	2,485	0.02%
2021/12/28	1	101.50	1	101.00	101.00	0	2,475	0.00%
2021/12/27	0	0.00	1	101.50	101.50	-1	2,509	-0.04%
2021/12/23	0	0.00	1	100.50	100.50	-1	2,579	-0.04%
2021/12/21	0	0.00	1	97.30	97.90	-1	2,645	-0.04%
2021/12/15	1	96.70	0	0.00	96.10	1	2,798	0.04%
2021/12/08	0	0.00	2	99.10	98.80	-2	2,759	-0.07%
2021/12/07	2	98.20	1	98.20	98.20	1	2,744	0.04%
2021/12/02	1	98.00	0	0.00	98.00	1	2,735	0.04%
2021/11/30	1	99.00	0	0.00	98.00	1	2,703	0.04%
2021/11/26	1	99.30	0	0.00	99.10	1	2,689	0.04%
2021/11/23	1	101.00	0	0.00	101.50	1	2,777	0.04%
2021/11/22	1	101.00	2.2	101.14	102.50	-1.2	2,757	-0.04%
2021/11/12	0	0.00	2	103.00	102.00	-2	2,628	-0.08%
2021/11/05	0	0.00	5	102.50	101.50	-5	2,516	-0.20%
2021/11/04	0	0.00	1	102.00	101.50	-1	2,493	-0.04%
2021/11/03	1	99.00	0	0.00	99.70	1	2,443	0.04%
2021/11/02	0	0.00	1	99.50	98.10	-1	2,441	-0.04%
2021/11/01	0	0.00	1	96.80	98.20	-1	2,447	-0.04%
2021/10/28	0	0.00	2	96.80	97.50	-2	2,428	-0.08%
2021/10/26	0	0.00	1	95.70	95.10	-1	2,508	-0.04%
2021/10/21	0.5	94.90	0	0.00	94.20	0.5	2,747	0.02%
2021/10/20	0.5	95.00	0	0.00	94.60	0.5	2,784	0.02%
2021/10/15	2	93.50	0	0.00	93.80	2	2,917	0.07%
2021/10/08	2	94.95	0	0.00	94.30	2	3,286	0.06%
2021/10/05	1	91.60	0	0.00	92.00	1	3,397	0.03%
2021/09/28	0	0.00	1	100.50	100.00	-1	3,377	-0.03%
2021/09/24	2	100.75	1	101.50	102.00	1	3,409	0.03%
2021/09/23	0	0.00	5	99.26	100.50	-5	3,488	-0.14%
2021/09/22	3	94.80	0	0.00	95.00	3	3,573	0.08%
2021/09/07	0	0.00	1	99.30	99.10	-1	4,151	-0.02%
2021/09/06	1	98.80	0	0.00	98.40	1	4,187	0.02%
2021/09/02	3	100.00	0	0.00	98.10	3	4,473	0.07%
2021/08/24	0	0.00	2.2	96.54	96.50	-2.2	4,486	-0.05%
2021/08/17	0	0.00	5	97.50	97.00	-5	4,796	-0.10%
2021/08/16	0	0.00	1	96.30	96.40	-1	4,833	-0.02%
2021/08/13	1	98.00	1	98.70	98.00	0	4,841	0.00%
2021/08/10	1	100.50	0	0.00	100.50	1	5,001	0.02%
2021/08/05	3	105.17	5	106.50	105.00	-2	5,304	-0.04%
2021/08/03	1	104.00	1	104.50	104.50	0	5,584	0.00%
2021/07/30	1	105.00	0	0.00	104.50	1	5,767	0.02%
2021/07/28	0	0.00	13	104.31	106.00	-13	5,818	-0.22%
2021/07/27	0	0.00	1	105.00	105.00	-1	5,825	-0.02%
2021/07/26	1	104.00	0	0.00	104.00	1	5,962	0.02%
2021/07/21	1	102.00	1	101.50	102.00	0	6,072	0.00%
2021/07/19	0	0.00	10	107.50	107.00	-10	6,091	-0.16%
2021/07/15	1	105.50	1	106.50	107.50	0	6,195	0.00%
2021/07/13	0	0.00	2	106.00	104.50	-2	6,278	-0.03%
2021/07/12	1	104.50	0	0.00	105.00	1	6,264	0.02%
2021/07/09	0	0.00	2	104.50	105.00	-2	6,352	-0.03%
2021/07/07	0	0.00	3	106.50	106.00	-3	6,696	-0.04%
2021/07/06	0	0.00	3	105.33	104.50	-3	6,763	-0.04%
2021/07/02	2	104.00	3	103.50	104.00	-1	7,230	-0.01%
2021/07/01	0	0.00	1	103.00	103.50	-1	7,363	-0.01%
2021/06/30	3	105.67	1	105.00	105.00	2	7,434	0.03%
2021/06/29	8	108.06	12	108.04	108.50	-4	7,506	-0.05%
2021/06/28	5	106.40	12	106.50	107.00	-7	7,562	-0.09%
2021/06/25	0	0.00	2	107.00	105.50	-2	7,569	-0.03%
2021/06/24	17	105.85	12	107.42	106.00	5	7,520	0.07%
2021/06/23	0	0.00	1	105.00	105.50	-1	7,407	-0.01%
2021/06/22	1	100.00	0	0.00	99.90	1	7,334	0.01%
2021/06/21	12	100.25	2	100.00	99.90	10	7,366	0.14%
2021/06/17	0	0.00	3	100.50	101.00	-3	7,463	-0.04%
2021/06/16	1	101.50	0.2	102.00	101.50	0.8	7,553	0.01%
2021/06/11	0	0.00	20	100.78	101.50	-20	7,857	-0.25%
2021/06/10	5	99.28	15	98.44	101.00	-10	7,819	-0.13%
2021/06/07	3	95.90	0	0.00	96.40	3	7,724	0.04%
2021/06/04	7	96.69	0	0.00	97.20	7	7,719	0.09%
2021/06/02	6	97.30	0	0.00	96.90	6	7,769	0.08%
2021/06/01	2	98.85	15	98.57	98.40	-13	7,744	-0.17%
2021/05/31	5	96.60	1	96.70	97.00	4	7,735	0.05%
2021/05/28	13	97.06	10	98.45	97.00	3	7,759	0.04%
2021/05/27	0	0.00	0.1	94.00	93.60	-0.1	7,717	0.00%
2021/05/25	1	94.10	0	0.00	94.70	1	7,922	0.01%
2021/05/24	1	93.40	2	93.00	93.70	-1	7,970	-0.01%
2021/05/21	3	91.83	0	0.00	91.80	3	8,017	0.04%
2021/05/20	1	91.00	0	0.00	91.10	1	8,055	0.01%
2021/05/19	4	91.80	0	0.00	91.60	4	8,158	0.05%
2021/05/18	4	89.58	0	0.00	90.30	4	8,183	0.05%
2021/05/17	1	85.20	1	89.30	88.80	0	8,126	0.00%
2021/05/14	5	90.92	0	0.00	90.00	5	8,084	0.06%
2021/05/13	1	92.20	0	0.00	91.80	1	8,068	0.01%
2021/05/12	0	0.00	0.7	90.29	87.00	-0.7	7,953	-0.01%
2021/05/11	6.5	94.89	6	95.58	92.50	0.5	7,833	0.01%
2021/05/10	20	97.70	0	0.00	97.30	20	7,764	0.26%
2021/05/07	3	99.93	17	100.50	99.80	-14	7,768	-0.18%
2021/05/06	13	98.97	0	0.00	98.70	13	7,806	0.17%
2021/05/05	14	98.94	6	98.80	98.40	8	7,764	0.10%
2021/05/04	0.1	98.00	7	100.50	98.70	-6.9	7,911	-0.09%
2021/05/03	25	100.51	6	100.00	99.30	19	8,010	0.24%
2021/04/29	4	107.25	3	105.33	106.00	1	7,927	0.01%
2021/04/28	0	0.00	5	104.90	104.50	-5	7,916	-0.06%
2021/04/26	1	103.50	1	104.00	104.00	0	7,997	0.00%
2021/04/23	2	104.00	1.1	104.55	104.00	0.9	8,012	0.01%
2021/04/22	8	103.75	1	106.00	103.50	7	8,180	0.09%
2021/04/21	2	105.50	0	0.00	104.50	2	8,311	0.02%
2021/04/20	6.5	106.69	2	107.25	107.00	4.5	8,264	0.05%
2021/04/19	2	108.75	4	109.00	109.00	-2	8,294	-0.02%
2021/04/16	2	111.00	0.5	112.50	111.50	1.5	8,304	0.02%
2021/04/15	10.1	108.91	0	0.00	109.00	10.1	8,439	0.12%
2021/04/14	10	107.95	1	108.00	108.50	9	8,415	0.11%
2021/04/13	5	112.30	0	0.00	112.00	5	8,447	0.06%
2021/04/12	4.1	114.51	0	0.00	114.50	4.1	8,368	0.05%
2021/04/09	1	113.50	1	115.50	113.00	0	8,500	0.00%
2021/04/08	1	115.50	0	0.00	115.50	1	8,341	0.01%
2021/04/06	2	117.75	1.1	118.02	117.50	1	8,105	0.01%
2021/04/01	3	118.67	0	0.00	118.00	3	8,026	0.04%
2021/03/31	2	120.25	4	122.00	120.50	-2	7,871	-0.03%
2021/03/30	1	125.00	4	125.00	125.00	-3	7,680	-0.04%
2021/03/29	2	125.50	0	0.00	125.50	2	7,654	0.03%
2021/03/26	1	124.00	1	124.50	124.50	0	7,690	0.00%
2021/03/25	6	125.08	0	0.00	123.50	6	7,743	0.08%
2021/03/24	0.1	126.50	1.1	127.98	126.00	-1	7,811	-0.01%
2021/03/23	0.3	127.00	5	126.40	125.00	-4.7	7,813	-0.06%
2021/03/22	2.3	127.07	3	127.67	127.00	-0.7	7,819	-0.01%
2021/03/19	2	127.25	3	127.17	127.50	-1	7,882	-0.01%
2021/03/18	0.1	128.00	4	127.63	127.50	-3.9	7,820	-0.05%
2021/03/17	0	0.00	5	124.80	124.50	-5	7,709	-0.06%
2021/03/16	0	0.00	1	123.00	122.50	-1	7,650	-0.01%
2021/03/15	1	120.50	0	0.00	121.00	1	7,685	0.01%
2021/03/12	0	0.00	2	120.50	120.50	-2	7,739	-0.03%
2021/03/09	6	118.50	0	0.00	118.00	6	8,052	0.07%
2021/03/08	0	0.00	1	121.00	119.00	-1	8,140	-0.01%
2021/03/04	6	120.08	0	0.00	119.50	6	8,397	0.07%
2021/03/03	3	123.00	2	122.50	122.50	1	8,453	0.01%
2021/02/26	7	120.14	4	121.50	120.00	3	8,488	0.04%
2021/02/25	2	121.00	7	122.36	122.00	-5	8,422	-0.06%
2021/02/24	0	0.00	1	119.50	119.00	-1	8,325	-0.01%
2021/02/23	1	117.50	1	118.50	117.50	0	8,433	0.00%
2021/02/22	0	0.00	1	120.00	120.00	-1	8,544	-0.01%
2021/02/19	6	120.00	9	120.00	120.50	-3	8,630	-0.03%
2021/02/18	0	0.00	1	117.50	118.00	-1	8,556	-0.01%
2021/02/17	0	0.00	1	117.00	116.00	-1	8,534	-0.01%
2021/02/04	0	0.00	1	115.00	116.00	-1	8,534	-0.01%
2021/02/03	1	113.00	0	0.00	113.00	1	8,509	0.01%
2021/02/02	1	113.50	0	0.00	113.50	1	8,544	0.01%
2021/02/01	1	114.00	1	113.50	114.00	0	8,494	0.00%
2021/01/29	1	115.00	0	0.00	114.00	1	8,518	0.01%
2021/01/28	9	116.67	5	116.50	116.00	4	8,436	0.05%
2021/01/27	0	0.00	14	119.64	120.50	-14	8,351	-0.17%
2021/01/26	7	120.79	0	0.00	118.50	7	8,322	0.08%
2021/01/25	2	121.00	6	120.17	121.00	-4	8,182	-0.05%
2021/01/22	3	116.17	4	117.25	117.00	-1	8,084	-0.01%
2021/01/21	3	114.83	6	116.25	115.00	-3	7,987	-0.04%
2021/01/20	2	113.75	0	0.00	113.00	2	7,926	0.03%
2021/01/19	2	117.75	0	0.00	117.00	2	7,809	0.03%
2021/01/18	5	116.70	4	118.50	118.50	1	7,774	0.01%
2021/01/15	10	120.75	9	117.83	117.50	1	7,769	0.01%
2021/01/14	4	121.63	0	0.00	122.00	4	7,574	0.05%
2021/01/13	1	120.50	4	120.88	121.00	-3	7,432	-0.04%
2021/01/12	0	0.00	4	119.13	118.00	-4	7,508	-0.05%
2021/01/11	13	116.96	1	118.50	118.00	12	7,571	0.16%
2021/01/08	4	117.75	0	0.00	119.00	4	7,481	0.05%
2021/01/07	1	121.00	5	122.00	120.00	-4	7,342	-0.05%
2021/01/06	7	120.86	10	121.65	119.50	-3	7,285	-0.04%
2021/01/05	2	119.00	0	0.00	119.00	2	7,080	0.03%
2021/01/04	11	117.95	6	118.00	119.00	5	7,046	0.07%
2020/12/31	1	114.00	0	0.00	114.00	1	6,812	0.01%
2020/12/29	4	115.50	2	116.00	115.50	2	6,734	0.03%
2020/12/28	0.5	116.50	0	0.00	115.50	0.5	6,650	0.01%
2020/12/25	1	117.00	1	117.00	117.00	0	6,614	0.00%
2020/12/23	1	117.00	0	0.00	118.00	1	6,631	0.02%
2020/12/22	4.5	117.94	0	0.00	116.00	4.5	6,674	0.07%
2020/12/21	1	119.00	0	0.00	118.50	1	6,710	0.01%
2020/12/18	2	122.50	2	122.75	121.50	0	6,645	0.00%
2020/12/17	0	0.00	1	121.00	119.50	-1	6,531	-0.02%
2020/12/16	0	0.00	2	117.50	120.00	-2	6,471	-0.03%
2020/12/15	2	114.25	1	117.50	113.00	1	6,382	0.02%
2020/12/11	1	118.00	0	0.00	118.00	1	6,293	0.02%
2020/12/10	2	119.00	0	0.00	119.50	2	6,250	0.03%
2020/12/09	5	123.30	4	123.16	122.50	1.1	6,204	0.02%
2020/12/08	0	0.00	2	121.50	121.50	-2	6,106	-0.03%
2020/12/07	8	122.56	6	122.83	123.00	2	6,020	0.03%
2020/12/04	0	0.00	5	120.50	121.00	-5	5,819	-0.09%
2020/12/03	2	123.00	2	122.75	123.00	0	5,739	0.00%
2020/12/02	2	123.75	0	0.00	122.50	2	5,701	0.04%
2020/11/30	1	125.50	0	0.00	123.50	1	5,620	0.02%
2020/11/27	3	120.83	2	121.00	122.00	1	5,453	0.02%
2020/11/26	2	117.00	0	0.00	119.00	2	5,396	0.04%
2020/11/24	4	118.88	2	120.00	119.00	2	5,298	0.04%
2020/11/23	5	118.40	3	118.17	118.00	2	5,233	0.04%
2020/11/20	1	118.00	0	0.00	116.50	1	5,127	0.02%
2020/11/18	2	122.75	1	126.00	121.50	1	4,811	0.02%
2020/11/17	1	124.00	0.4	125.50	124.00	0.6	4,712	0.01%
2020/11/16	1	126.00	1	126.00	126.00	0	4,802	0.00%
2020/11/12	1	124.00	1	125.00	124.00	0	4,839	0.00%
2020/11/11	1	123.00	1	124.00	123.00	0	4,763	0.00%
2020/11/09	1	127.50	0	0.00	127.00	1	4,767	0.02%
2020/11/06	1	128.00	2	129.00	127.50	-1	4,792	-0.02%
2020/11/05	1	125.50	1	126.50	126.50	0	4,824	0.00%
2020/11/03	1	123.00	1	121.50	123.00	0	5,065	0.00%
2020/11/02	1	117.50	0	0.00	119.50	1	5,230	0.02%
2020/10/30	2	123.00	0	0.00	121.00	2	5,368	0.04%
2020/10/29	0	0.00	1	125.00	127.00	-1	5,308	-0.02%
2020/10/27	2	129.75	0	0.00	130.00	2	5,379	0.04%
2020/10/26	0	0.00	1	132.50	131.50	-1	5,405	-0.02%
2020/10/23	6	134.83	1	135.00	132.50	5	5,498	0.09%
2020/10/22	3	133.50	5	134.60	134.50	-2	5,518	-0.04%
2020/10/21	5	136.50	0	0.00	133.50	5	5,508	0.09%
2020/10/20	4	134.50	2	136.00	135.00	2	5,471	0.04%
2020/10/19	2	138.00	1	138.50	137.50	1	5,339	0.02%
2020/10/16	0	0.00	1	127.50	126.00	-1	5,140	-0.02%
2020/10/13	0	0.00	2	130.75	129.00	-2	5,157	-0.04%
2020/10/12	0	0.00	10	127.75	128.00	-10	5,156	-0.19%
2020/10/08	1	130.50	0	0.00	131.50	1	5,193	0.02%
2020/10/07	2	132.25	1	133.00	131.00	1	5,249	0.02%
2020/10/06	3	131.83	0	0.00	132.50	3	5,297	0.06%
2020/09/29	2	126.50	0	0.00	125.50	2	5,604	0.04%
2020/09/24	8	129.06	8	126.19	125.00	0	5,843	0.00%
2020/09/22	5	133.70	0	0.00	131.50	5	5,906	0.08%
2020/09/21	2	135.00	0	0.00	133.50	2	5,991	0.03%
2020/09/18	0	0.00	2	132.75	134.50	-2	6,094	-0.03%
2020/09/17	1	133.00	0	0.00	132.00	1	6,121	0.02%
2020/09/16	1	132.00	1	134.00	134.50	0	6,221	0.00%
2020/09/14	0	0.00	1	128.00	129.00	-1	6,224	-0.02%
2020/09/11	1	123.50	0	0.00	123.00	1	6,211	0.02%
2020/09/10	1	121.50	0	0.00	121.00	1	6,215	0.02%
2020/09/09	0	0.00	1	121.00	121.00	-1	6,258	-0.02%
2020/09/07	1	125.00	3	124.00	123.50	-2	6,366	-0.03%
2020/09/04	0	0.00	1	126.50	128.00	-1	6,389	-0.02%
2020/09/03	2	127.50	1	129.00	126.00	1	6,406	0.02%
2020/09/02	3	127.00	0	0.00	127.50	3	6,451	0.05%
2020/09/01	1	123.50	0	0.00	123.50	1	6,511	0.02%
2020/08/31	2	126.75	1	129.00	123.00	1	6,496	0.02%
2020/08/27	0	0.00	1	125.50	125.50	-1	6,668	-0.01%
2020/08/21	0	0.00	2	126.00	129.50	-2	6,970	-0.03%
2020/08/20	0	0.00	30	124.00	124.00	-30	6,994	-0.43%
2020/08/17	1	136.50	0	0.00	136.00	1	7,097	0.01%
2020/08/14	0	0.00	1	136.00	135.50	-1	7,146	-0.01%
2020/08/13	30	136.00	0	0.00	134.50	30	7,187	0.42%
2020/08/12	2	137.75	0	0.00	137.00	2	7,162	0.03%
2020/08/10	2	144.75	0	0.00	144.00	2	7,157	0.03%
2020/08/07	0	0.00	1	148.00	146.50	-1	7,138	-0.01%
2020/08/06	7	144.64	14	144.18	145.00	-7	7,004	-0.10%
2020/08/05	0	0.00	11	138.41	140.00	-11	6,901	-0.16%
2020/08/03	11	131.77	0	0.00	130.00	11	6,959	0.16%
2020/07/30	0	0.00	6	136.08	135.50	-6	7,207	-0.08%
2020/07/29	1	131.00	1	133.50	134.50	0	7,397	0.00%
2020/07/28	0	0.00	7	129.79	132.50	-7	7,439	-0.09%
2020/07/24	2	129.00	3	130.00	127.50	-1	7,597	-0.01%
2020/07/22	2	132.00	2	132.25	131.50	0	7,634	0.00%
2020/07/21	1	134.50	2	133.75	133.50	-1	7,740	-0.01%
2020/07/17	1	129.00	0	0.00	130.50	1	7,763	0.01%
2020/07/16	1	132.00	0	0.00	131.50	1	7,786	0.01%
2020/07/14	0	0.00	8	137.00	135.00	-8	7,906	-0.10%
2020/07/13	3	133.33	3	136.00	135.50	0	7,949	0.00%
2020/07/10	2	134.50	6	133.00	132.50	-4	7,985	-0.05%
2020/07/09	0	0.00	1	138.50	139.00	-1	8,096	-0.01%
2020/07/08	0	0.00	1	137.00	136.50	-1	7,985	-0.01%
2020/07/07	1	137.00	1	139.00	137.00	0	7,937	0.00%
2020/07/03	30	133.98	0	0.00	135.00	30	8,099	0.37%
2020/07/02	2	133.50	0	0.00	133.50	2	8,143	0.02%
2020/06/24	0	0.00	1	134.50	133.50	-1	8,101	-0.01%
2020/06/19	5	135.00	5	137.00	137.00	0	8,279	0.00%
2020/06/16	0	0.00	1	133.50	134.00	-1	8,542	-0.01%
2020/06/12	5	129.10	0	0.00	133.50	5	8,691	0.06%
2020/06/11	1	133.00	0	0.00	131.50	1	8,805	0.01%
2020/06/08	2	131.75	4	133.38	133.00	-2	8,923	-0.02%
2020/06/04	0	0.00	5	129.00	131.50	-5	9,002	-0.06%
2020/06/03	1	128.50	1	128.50	129.00	0	8,934	0.00%
2020/06/02	1	124.50	3	125.33	125.00	-2	8,859	-0.02%
2020/06/01	4	121.75	0	0.00	123.00	4	8,719	0.05%
2020/05/26	2	120.00	1	121.00	121.00	1	8,710	0.01%
2020/05/25	0	0.00	1	116.50	117.00	-1	8,559	-0.01%
2020/05/22	1	114.00	1	117.50	112.00	0	8,527	0.00%
2020/05/20	0	0.00	1	113.50	113.00	-1	8,377	-0.01%
2020/05/19	2	111.50	0	0.00	109.00	2	8,333	0.02%
2020/05/18	1	110.00	3	109.33	108.50	-2	8,286	-0.02%
2020/05/15	1	110.00	1	111.50	113.50	0	8,304	0.00%
2020/05/14	2	117.25	0	0.00	113.50	2	8,253	0.02%
2020/05/12	1	120.00	3	118.67	117.00	-2	8,357	-0.02%
2020/05/11	9	120.11	10	122.50	118.00	-1	8,262	-0.01%
2020/05/08	4	117.75	1	118.00	117.00	3	8,120	0.04%
2020/05/07	1	116.50	4	117.25	117.00	-3	8,064	-0.04%
2020/05/06	0	0.00	3	115.83	119.00	-3	7,936	-0.04%
2020/05/05	2	112.00	3	110.67	113.00	-1	7,753	-0.01%
2020/05/04	0	0.00	2	106.50	106.00	-2	7,540	-0.03%
2020/04/30	3	106.33	2	107.25	108.00	1	7,465	0.01%
2020/04/29	0	0.00	2	103.25	104.00	-2	7,406	-0.03%
2020/04/28	1	100.00	2	100.00	101.00	-1	7,369	-0.01%
2020/04/27	0	0.00	1	100.00	102.00	-1	7,301	-0.01%
2020/04/24	4	98.23	2	99.35	99.30	2	7,231	0.03%
2020/04/22	0	0.00	2	99.00	100.00	-2	7,041	-0.03%
2020/04/21	1	99.80	0	0.00	100.00	1	7,007	0.01%
2020/04/20	4	102.25	1	102.50	102.00	3	6,917	0.04%
2020/04/17	3	105.33	1	103.50	102.50	2	6,889	0.03%
2020/04/16	2	103.00	4	103.88	102.00	-2	6,745	-0.03%
2020/04/15	2	103.00	0	0.00	102.00	2	6,702	0.03%
2020/04/14	3	103.67	5	102.40	103.50	-2	6,747	-0.03%
2020/04/13	3	96.23	1	94.90	95.20	2	6,553	0.03%
2020/04/10	1	96.60	0	0.00	96.80	1	6,530	0.02%
2020/04/09	4	98.75	8	98.86	98.00	-4	6,512	-0.06%
2020/04/08	10	98.23	2	99.40	99.90	8	6,356	0.13%
2020/04/07	5	91.88	0	0.00	91.30	5	6,116	0.08%
2020/04/06	1	89.00	4	89.05	90.30	-3	5,958	-0.05%
2020/04/01	0	0.00	1	91.60	91.00	-1	5,831	-0.02%
2020/03/31	1	91.80	3	92.90	93.00	-2	5,787	-0.03%
2020/03/30	2	90.10	2	90.00	91.10	0	5,670	0.00%
2020/03/27	0	0.00	2	95.40	93.00	-2	5,581	-0.04%
2020/03/26	2	88.35	2	90.00	90.90	0	5,468	0.00%
2020/03/25	3	87.37	1	87.60	86.80	2	5,371	0.04%
2020/03/24	2	82.40	1	82.00	81.10	1	5,344	0.02%
2020/03/20	1	74.90	0	0.00	78.50	1	5,274	0.02%
2020/03/18	8	84.68	8	82.13	81.10	0	4,889	0.00%
2020/03/17	2	79.80	0	0.00	79.20	2	4,774	0.04%
2020/03/16	0	0.00	1	90.00	87.80	-1	4,608	-0.02%
2020/03/13	0	0.00	6	91.40	91.40	-6	4,484	-0.13%
2020/03/12	0	0.00	1	102.00	101.50	-1	4,455	-0.02%
2020/03/11	2	116.00	1	119.00	112.50	1	4,343	0.02%
2020/03/09	1	115.50	0	0.00	112.00	1	4,238	0.02%
2020/03/04	0	0.00	1	120.00	121.00	-1	4,174	-0.02%
2020/02/27	1	117.50	0	0.00	115.50	1	4,021	0.02%
2020/02/26	0	0.00	1	120.00	119.00	-1	3,960	-0.03%
2020/02/25	3	121.50	3	121.50	123.50	0	3,929	0.00%
2020/02/24	1	118.50	0	0.00	119.50	1	3,970	0.03%
2020/02/13	0	0.00	1	128.00	127.00	-1	4,607	-0.02%
2020/02/05	3	122.33	0	0.00	120.50	3	4,545	0.07%
2020/02/04	2	124.25	2	120.25	124.50	0	4,547	0.00%
2020/01/31	2	119.50	2	118.00	119.50	0	4,683	0.00%
2020/01/30	1	122.00	0	0.00	121.50	1	4,671	0.02%
2020/01/17	1	137.50	0	0.00	136.50	1	4,784	0.02%
2020/01/07	4	131.50	1	133.50	131.50	3	5,513	0.05%
2020/01/06	1	142.00	1	142.50	142.00	0	5,517	0.00%
2020/01/03	2	148.50	1	147.50	147.00	1	5,539	0.02%
2020/01/02	0	0.00	3	148.17	146.50	-3	5,619	-0.05%
2019/12/31	0	0.00	8	143.06	143.00	-8	5,656	-0.14%
2019/12/30	1	143.00	0	0.00	142.00	1	5,655	0.02%
2019/12/27	1	142.00	0	0.00	142.00	1	5,712	0.02%
2019/12/25	2	140.50	0	0.00	140.50	2	5,946	0.03%
2019/12/19	1	137.50	0	0.00	137.00	1	6,037	0.02%
2019/12/18	7	142.79	3	141.50	141.50	4	6,000	0.07%
2019/12/17	0	0.00	1	141.00	141.00	-1	5,987	-0.02%
2019/12/16	2	136.50	0	0.00	136.50	2	6,004	0.03%
2019/12/12	0	0.00	1	137.50	139.00	-1	6,160	-0.02%
2019/12/11	4	139.38	3	139.00	136.50	1	6,151	0.02%
2019/12/09	0	0.00	1	138.50	136.50	-1	6,242	-0.02%
2019/12/06	1	135.50	0	0.00	134.00	1	6,364	0.02%
2019/12/04	4	136.88	2	135.50	135.00	2	6,443	0.03%
2019/12/03	0	0.00	1	133.50	133.00	-1	6,417	-0.02%
2019/12/02	1	132.00	1	134.00	134.50	0	6,441	0.00%
2019/11/29	1	135.00	0	0.00	134.50	1	6,438	0.02%
2019/11/28	0	0.00	1	138.00	137.00	-1	6,447	-0.02%
2019/11/27	0	0.00	1	137.50	138.50	-1	6,511	-0.02%
2019/11/25	0	0.00	3	137.00	137.00	-3	6,529	-0.05%
2019/11/22	2	136.75	1	137.50	136.50	1	6,716	0.01%
2019/11/20	0	0.00	1	138.00	139.50	-1	6,780	-0.01%
2019/11/19	0	0.00	1	140.50	140.00	-1	6,867	-0.01%
2019/11/18	1	139.50	0	0.00	141.00	1	6,901	0.01%
2019/11/15	5	138.80	5	138.30	138.00	0	6,955	0.00%
2019/11/14	1	135.50	3	138.17	139.50	-2	6,980	-0.03%
2019/11/13	96	143.65	92	144.46	139.00	4	6,864	0.06%
2019/11/12	6	152.25	5	152.40	153.00	1	6,719	0.01%
2019/11/11	5	145.40	4	145.63	144.00	1	6,880	0.01%
2019/11/06	0	0.00	2	148.25	145.00	-2	7,017	-0.03%
2019/11/05	1	146.00	0	0.00	147.50	1	6,944	0.01%
2019/11/04	1	146.00	0	0.00	146.00	1	6,984	0.01%
2019/11/01	2	145.00	2	146.50	146.50	0	7,012	0.00%
2019/10/31	0	0.00	2	144.00	145.00	-2	7,236	-0.03%
2019/10/30	2	148.50	0	0.00	148.50	2	7,201	0.03%
2019/10/28	4	148.88	4	147.75	147.50	0	7,266	0.00%
2019/10/25	2	147.25	1	146.00	145.00	1	7,201	0.01%
2019/10/24	2	141.75	3	141.67	144.50	-1	7,147	-0.01%
2019/10/23	2	139.50	0	0.00	138.00	2	7,109	0.03%
2019/10/22	1	140.50	2	139.50	139.50	-1	7,049	-0.01%
2019/10/17	1	128.00	1	129.50	131.00	0	6,998	0.00%
2019/10/16	2	126.50	4	127.25	127.00	-2	7,007	-0.03%
2019/10/15	1	124.00	0	0.00	124.00	1	7,095	0.01%
2019/10/09	0	0.00	10	119.00	119.00	-10	7,008	-0.14%
2019/10/08	0	0.00	1	121.50	121.00	-1	7,037	-0.01%
2019/10/07	1	117.50	0	0.00	119.50	1	7,006	0.01%
2019/10/04	10	115.00	0	0.00	116.00	10	6,970	0.14%
2019/10/02	3	118.00	3	117.00	117.00	0	6,969	0.00%
2019/09/19	5	116.50	5	116.00	115.50	0	6,823	0.00%
2019/09/18	0	0.00	2	114.50	115.00	-2	6,771	-0.03%
2019/09/12	1	110.50	1	113.50	111.50	0	6,584	0.00%
2019/09/11	2	111.75	0	0.00	110.50	2	6,562	0.03%
2019/09/09	0	0.00	1	113.00	113.00	-1	6,341	-0.02%
2019/09/06	1	118.50	0	0.00	116.50	1	6,271	0.02%
2019/09/04	1	117.00	1	118.00	117.50	0	6,290	0.00%
2019/09/03	2	116.75	2	117.75	116.00	0	6,360	0.00%
2019/08/30	0	0.00	1	117.50	116.00	-1	6,377	-0.02%
2019/08/28	1	119.00	1	115.00	115.00	0	6,463	0.00%
2019/08/27	1	119.00	0	0.00	118.00	1	6,494	0.02%
2019/08/26	1	117.50	2	119.00	117.00	-1	6,408	-0.02%
2019/08/22	3	123.67	1	123.50	123.00	2	6,351	0.03%
2019/08/16	0	0.00	1	117.50	116.00	-1	6,180	-0.02%
2019/08/15	1	118.00	2	117.25	117.50	-1	6,140	-0.02%
2019/08/14	3	117.67	2	117.00	119.50	1	6,084	0.02%
2019/08/13	0	0.00	1	106.50	109.00	-1	5,821	-0.02%
2019/08/07	3	103.17	3	103.67	102.50	0	5,980	0.00%
2019/08/02	1	105.00	0	0.00	102.00	1	6,134	0.02%
2019/07/31	1	115.00	0	0.00	114.00	1	5,892	0.02%
2019/07/30	2	113.75	2	112.25	112.00	0	5,755	0.00%
2019/07/24	0	0.00	1	116.00	115.00	-1	5,900	-0.02%
2019/07/23	2	116.75	1	117.00	115.50	1	5,918	0.02%
2019/07/22	0	0.00	2	115.00	116.00	-2	5,931	-0.03%
2019/07/19	2	114.25	2	115.50	114.50	0	5,928	0.00%
2019/07/17	3	112.83	5	113.10	114.50	-2	5,894	-0.03%
2019/07/16	1	109.00	0	0.00	107.50	1	5,711	0.02%
2019/07/15	1	104.00	0	0.00	105.00	1	5,645	0.02%
2019/07/12	2	105.25	2	104.50	104.50	0	5,696	0.00%
2019/07/11	0	0.00	1	106.00	104.00	-1	5,781	-0.02%
2019/07/10	0	0.00	2	101.00	100.50	-2	5,864	-0.03%
2019/07/09	1	98.80	0	0.00	98.70	1	5,931	0.02%
2019/07/08	3	100.17	0	0.00	99.30	3	6,245	0.05%
2019/07/05	0	0.00	1	103.00	104.50	-1	6,347	-0.02%
2019/07/01	0	0.00	1	103.50	106.50	-1	7,287	-0.01%
2019/06/27	0	0.00	1	101.50	101.50	-1	7,663	-0.01%
2019/06/25	1	99.30	0	0.00	97.70	1	7,874	0.01%
2019/06/21	4	99.15	3	99.13	97.30	1	8,117	0.01%
2019/06/20	2	100.50	2	101.00	100.00	0	8,122	0.00%
2019/06/19	1	96.60	1	97.30	99.50	0	8,137	0.00%
2019/06/11	2	96.05	2	95.65	96.10	0	8,265	0.00%
2019/06/06	2	94.20	3	94.03	93.20	-1	8,255	-0.01%
2019/06/05	3	95.60	8	95.31	95.80	-5	8,264	-0.06%
2019/06/03	1	90.20	2	90.00	90.80	-1	8,211	-0.01%
2019/05/31	5	93.50	4	92.50	92.60	1	8,161	0.01%
2019/05/29	2	89.70	0	0.00	90.10	2	8,178	0.02%
2019/05/28	1	90.00	0	0.00	89.70	1	8,236	0.01%
2019/05/21	1	90.60	1	90.60	91.20	0	8,637	0.00%
2019/05/17	7	91.20	10	88.60	87.80	-3	8,548	-0.04%
2019/05/16	3	94.37	2	94.75	94.50	1	8,525	0.01%
2019/05/15	2	98.70	0	0.00	98.40	2	8,422	0.02%
2019/05/13	1	101.50	0	0.00	100.50	1	8,317	0.01%
2019/05/10	0	0.00	5	104.00	104.00	-5	8,280	-0.06%
2019/05/09	1	111.00	0	0.00	108.00	1	8,283	0.01%
2019/05/08	2	109.00	3	111.00	111.50	-1	8,253	-0.01%
2019/05/07	1	112.00	6	111.58	112.00	-5	8,201	-0.06%
2019/05/06	1	107.50	1	109.00	109.00	0	8,192	0.00%
2019/05/03	5	110.80	1	112.00	111.00	4	8,201	0.05%
2019/04/30	5	108.00	4	107.00	110.50	1	8,106	0.01%
2019/04/26	3	110.00	2	111.75	110.00	1	8,059	0.01%
2019/04/25	5	112.00	7	112.29	113.00	-2	8,029	-0.02%
2019/04/24	5	107.80	5	107.90	109.00	0	8,007	0.00%
2019/04/23	6	113.92	4	113.25	112.50	2	7,893	0.03%
2019/04/22	6	114.17	3	116.00	114.00	3	7,880	0.04%
2019/04/18	0	0.00	7	112.29	109.50	-7	7,884	-0.09%
2019/04/17	2	111.50	1	112.00	112.50	1	7,867	0.01%
2019/04/16	1	111.00	0	0.00	109.00	1	7,771	0.01%
2019/04/15	10	108.20	10	109.20	109.50	0	7,665	0.00%
2019/04/12	4	108.13	1	109.00	108.50	3	7,641	0.04%
2019/04/11	2	102.50	0	0.00	103.00	2	7,484	0.03%
2019/04/09	20	105.00	15	105.17	102.00	5	7,153	0.07%
2019/04/08	0	0.00	1	105.00	103.00	-1	6,900	-0.01%
2019/04/03	0	0.00	8	96.25	95.60	-8	6,502	-0.12%
2019/04/02	0	0.00	2	96.10	96.00	-2	6,381	-0.03%
2019/04/01	4	93.23	0	0.00	94.00	4	6,138	0.07%
2019/03/29	1	94.40	2	94.80	95.70	-1	5,878	-0.02%
2019/03/27	4	94.95	2	95.40	93.10	2	5,667	0.04%
2019/03/26	5	92.18	0	0.00	92.00	5	5,511	0.09%
2019/03/19	12	93.00	13	92.94	92.90	-1	5,727	-0.02%
2019/03/18	0	0.00	10	89.80	89.80	-10	5,614	-0.18%
2019/03/15	10	89.40	2	90.00	89.40	8	5,660	0.14%
2019/03/14	1	89.90	0	0.00	89.30	1	5,734	0.02%
2019/03/11	2	89.60	0	0.00	88.10	2	5,822	0.03%
2019/03/08	0	0.00	3	88.77	89.50	-3	5,964	-0.05%
2019/03/07	0	0.00	1	89.00	87.80	-1	6,014	-0.02%
2019/03/05	1	87.30	0	0.00	87.10	1	6,202	0.02%
2019/03/04	1	88.40	0	0.00	88.30	1	6,260	0.02%
2019/02/27	2	88.65	2	89.65	89.40	0	6,218	0.00%
2019/02/26	2	91.95	3	91.67	91.50	-1	6,140	-0.02%
2019/02/22	0	0.00	1	86.80	87.10	-1	5,869	-0.02%
2019/02/21	1	86.60	0	0.00	86.60	1	5,903	0.02%
2019/02/20	1	89.00	4	89.53	88.20	-3	6,000	-0.05%
2019/02/19	2	85.40	1	85.90	85.50	1	6,061	0.02%
2019/02/18	3	84.60	1	84.70	84.60	2	6,349	0.03%
2019/02/15	5	85.20	11	85.36	84.80	-6	6,629	-0.09%
2019/02/14	2	84.30	2	83.00	83.00	0	6,742	0.00%
2019/02/13	0	0.00	1	82.40	82.60	-1	6,729	-0.01%
2019/02/12	2	83.00	2	84.10	82.50	0	6,730	0.00%
2019/02/11	2	80.85	2	81.00	81.40	0	6,679	0.00%
2019/01/30	1	79.40	0	0.00	79.00	1	6,682	0.01%
2019/01/25	0	0.00	1	78.50	79.20	-1	6,661	-0.02%
2019/01/22	0	0.00	1	78.00	77.80	-1	6,717	-0.01%
2019/01/21	1	77.00	0	0.00	76.70	1	6,693	0.01%
2019/01/18	0	0.00	5	75.80	76.70	-5	6,705	-0.07%
2019/01/17	5	74.00	0	0.00	73.70	5	6,666	0.08%
2019/01/15	0	0.00	7	74.07	74.70	-7	6,644	-0.11%
2019/01/11	5	74.80	1	75.10	75.40	4	6,639	0.06%
2019/01/10	1	71.90	1	72.80	74.10	0	6,654	0.00%
2019/01/09	1	73.80	1	73.80	73.80	0	6,598	0.00%
2019/01/03	10	75.26	0	0.00	72.90	10	6,555	0.15%
2019/01/02	0	0.00	1	78.90	78.90	-1	6,494	-0.02%
2018/12/24	0	0.00	1	81.50	81.40	-1	6,589	-0.02%
2018/12/21	0	0.00	1	82.30	82.60	-1	6,663	-0.02%
2018/12/13	0	0.00	3	84.37	84.50	-3	6,835	-0.04%
2018/12/11	1	79.10	12	79.26	79.10	-11	7,019	-0.16%
2018/12/10	0	0.00	3	79.93	80.30	-3	7,021	-0.04%
2018/12/07	10	82.00	0	0.00	79.90	10	7,029	0.14%
2018/12/05	1	80.60	0	0.00	80.10	1	7,023	0.01%
2018/12/04	3	82.43	0	0.00	82.70	3	7,131	0.04%
2018/12/03	4	81.90	2	81.25	81.90	2	7,074	0.03%
2018/11/30	0	0.00	5	79.20	78.30	-5	6,936	-0.07%
2018/11/29	0	0.00	2	79.60	79.20	-2	6,845	-0.03%
2018/11/28	0	0.00	15	76.93	78.80	-15	6,733	-0.22%
2018/11/27	7	76.13	2	76.60	76.60	5	6,683	0.07%
2018/11/26	5	75.00	0	0.00	74.60	5	6,621	0.08%
2018/11/21	2	77.60	6	76.83	77.40	-4	6,980	-0.06%
2018/11/20	1	76.60	0	0.00	76.50	1	6,924	0.01%
2018/11/19	14	77.90	4	79.08	78.10	10	6,854	0.15%
2018/11/16	2	78.60	14	78.34	78.40	-12	6,724	-0.18%
2018/11/15	26	78.23	20	76.75	77.50	6	6,608	0.09%
2018/11/14	7	75.43	10	75.32	76.50	-3	6,318	-0.05%
2018/11/13	4	72.60	1	72.10	72.60	3	6,119	0.05%
2018/11/09	1	68.90	0	0.00	69.20	1	6,143	0.02%
2018/11/05	1	70.00	0	0.00	68.40	1	6,747	0.01%
2018/11/02	0	0.00	1	71.50	71.10	-1	6,708	-0.01%
2018/11/01	0	0.00	1	70.90	72.90	-1	6,694	-0.01%
2018/10/31	11	72.21	12	70.80	70.70	-1	6,699	-0.01%
2018/10/29	0	0.00	1	69.10	69.60	-1	6,644	-0.02%
2018/10/22	1	70.10	1	70.50	71.50	0	6,793	0.00%
2018/10/19	1	69.00	1	69.50	70.40	0	6,878	0.00%
2018/10/18	0	0.00	4	69.70	70.00	-4	6,903	-0.06%
2018/10/17	1	69.60	0	0.00	69.60	1	7,048	0.01%
2018/10/16	2	68.25	0	0.00	68.50	2	7,026	0.03%
2018/10/15	1	67.00	0	0.00	66.40	1	7,013	0.01%
2018/10/08	2	67.00	0	0.00	66.60	2	7,111	0.03%
2018/10/04	0	0.00	4	67.10	67.10	-4	7,149	-0.06%
2018/10/03	0	0.00	6	68.53	68.40	-6	7,124	-0.08%
2018/10/01	1	68.50	0	0.00	68.50	1	7,077	0.01%
2018/09/26	1	67.00	0	0.00	67.00	1	6,936	0.01%
2018/09/21	1	66.80	0	0.00	67.40	1	6,847	0.01%
2018/09/19	5	69.60	0	0.00	69.20	5	6,667	0.07%
2018/09/18	17	71.62	11	72.58	69.60	6	6,522	0.09%
2018/09/17	2	77.40	0	0.00	77.30	2	6,180	0.03%
2018/09/14	0	0.00	1	77.50	77.50	-1	6,086	-0.02%
2018/09/13	1	77.00	0	0.00	76.50	1	6,037	0.02%
2018/09/11	0	0.00	1	75.00	74.90	-1	5,888	-0.02%
2018/09/10	36	77.53	36	77.03	76.00	0	5,796	0.00%
2018/09/07	0	0.00	1	74.20	74.20	-1	5,624	-0.02%
2018/08/30	1	79.30	1	79.30	78.60	0	5,494	0.00%
2018/08/29	2	78.30	5	78.10	78.90	-3	5,288	-0.06%
2018/08/28	2	77.35	3	77.93	76.70	-1	5,213	-0.02%
2018/08/27	0	0.00	2	76.45	76.80	-2	5,159	-0.04%
2018/08/22	1	77.30	0	0.00	75.40	1	5,084	0.02%
2018/08/20	2	73.70	2	74.50	74.50	0	4,991	0.00%
2018/08/17	6	77.20	7	76.96	75.90	-1	4,865	-0.02%
2018/08/16	6	76.57	4	76.60	76.30	2	4,712	0.04%
2018/08/15	4	77.00	7	76.74	74.90	-3	4,566	-0.07%
2018/08/14	1	76.90	1	75.70	76.90	0	4,325	0.00%
2018/08/13	3	73.40	1	74.20	73.50	2	4,058	0.05%
2018/08/09	1	72.50	0	0.00	71.80	1	3,790	0.03%
2018/08/08	0	0.00	1	72.00	71.80	-1	3,787	-0.03%
2018/07/31	1	72.20	1	72.00	72.00	0	3,505	0.00%
2018/07/30	0	0.00	1	71.50	71.80	-1	3,504	-0.03%
2018/07/26	2	71.35	1	71.10	70.80	1	3,402	0.03%
2018/07/25	2	72.80	2	72.30	72.20	0	3,293	0.00%
2018/07/24	1	72.40	1	72.40	72.50	0	3,226	0.00%
2018/07/23	1	70.20	17	70.49	70.80	-16	3,015	-0.53%
2018/07/20	0	0.00	3	70.80	69.90	-3	2,969	-0.10%
2018/07/19	0	0.00	1	70.40	69.90	-1	2,910	-0.03%
2018/07/18	17	68.99	2	68.80	70.50	15	2,785	0.54%
2018/07/17	1	66.90	1	66.80	67.20	0	2,640	0.00%
2018/07/13	1	64.60	0	0.00	65.60	1	2,529	0.04%
2018/07/12	1	68.00	0	0.00	67.70	1	2,476	0.04%
2018/07/09	0	0.00	1	67.20	67.40	-1	2,437	-0.04%
2018/06/22	2	68.00	0	0.00	67.90	2	2,679	0.07%
2018/06/19	0	0.00	5	69.10	68.70	-5	2,779	-0.18%
2018/06/13	3	70.00	0	0.00	70.90	3	2,974	0.10%
2018/06/12	2	70.80	0	0.00	69.80	2	3,155	0.06%
2018/06/08	1	72.80	1	71.00	71.00	0	3,384	0.00%
2018/06/05	0	0.00	2	69.80	69.90	-2	3,756	-0.05%
2018/05/31	0	0.00	1	68.00	67.70	-1	3,676	-0.03%
2018/05/22	0	0.00	1	67.40	67.40	-1	3,732	-0.03%
2018/05/17	0	0.00	5	66.64	66.70	-5	3,840	-0.13%
2018/05/16	3	65.50	1	65.50	65.70	2	3,819	0.05%
2018/05/15	8	68.06	5	67.48	66.10	3	3,834	0.08%
2018/05/10	1	65.90	0	0.00	65.60	1	3,900	0.03%
2018/05/08	1	65.50	0	0.00	65.50	1	3,984	0.03%
2018/04/17	0	0.00	1	64.80	64.80	-1	4,263	-0.02%
2018/04/13	1	66.80	0	0.00	66.80	1	4,358	0.02%
2018/04/12	1	66.70	0	0.00	66.80	1	4,364	0.02%
2018/04/09	0	0.00	1	67.30	67.30	-1	4,343	-0.02%
2018/03/29	1	70.60	0	0.00	69.80	1	4,420	0.02%
2018/03/28	0	0.00	48	69.80	69.90	-48	4,429	-1.08%
2018/03/27	48	70.29	0	0.00	70.50	48	4,395	1.09%
2018/03/23	0	0.00	1	68.00	67.50	-1	4,330	-0.02%
2018/03/21	2	71.60	3	71.10	70.30	-1	4,237	-0.02%
2018/03/20	1	71.10	1	70.70	71.10	0	4,175	0.00%
2018/03/19	0	0.00	2	69.90	69.60	-2	4,077	-0.05%
2018/03/16	2	71.25	2	71.05	69.50	0	4,050	0.00%
2018/03/15	1	70.10	1	69.20	70.10	0	3,893	0.00%
2018/03/14	14	68.91	12	69.25	68.80	2	3,810	0.05%
2018/03/13	8	69.09	7	69.79	70.10	1	3,720	0.03%
2018/03/07	3	64.30	0	0.00	63.90	3	3,429	0.09%
2018/03/01	0	0.00	3	63.80	64.20	-3	3,763	-0.08%
2018/02/08	0	0.00	5	62.20	61.80	-5	3,931	-0.13%
2018/02/07	0	0.00	4	63.28	62.90	-4	3,999	-0.10%
2018/02/06	10	61.10	1	60.80	60.60	9	4,104	0.22%
2018/02/05	3	64.07	1	64.80	64.70	2	4,116	0.05%
2018/02/01	6	68.68	8	68.40	68.20	-2	4,247	-0.05%
2018/01/31	5	66.24	2	66.80	66.80	3	4,370	0.07%
2018/01/30	1	67.00	0	0.00	66.60	1	4,413	0.02%
2018/01/26	0	0.00	2	68.00	67.30	-2	4,617	-0.04%
2018/01/24	2	67.90	0	0.00	69.00	2	4,868	0.04%
2018/01/23	0	0.00	2	67.30	67.00	-2	5,157	-0.04%
2018/01/22	1	67.30	0	0.00	67.20	1	5,299	0.02%
2018/01/19	1	69.20	0	0.00	68.90	1	5,369	0.02%
2018/01/09	3	69.47	0	0.00	69.20	3	6,405	0.05%
2018/01/08	0	0.00	3	68.00	68.40	-3	6,344	-0.05%
2018/01/05	2	67.30	1	67.20	67.20	1	6,309	0.02%
2018/01/03	0	0.00	1	66.60	66.10	-1	6,464	-0.02%
2018/01/02	0	0.00	1	66.10	66.30	-1	6,472	-0.02%