臻鼎-KY (4958)-北城券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,978張
產業
上市電子零組件類股▲1.26%
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	117.10	2	117.75	115.50	3	7,960	0.04%
2024/04/30	0	0.00	1	116.00	116.00	-1	7,926	-0.01%
2024/04/29	0	0.00	3	114.50	116.50	-3	7,887	-0.04%
2024/04/26	3	114.50	0	0.00	114.00	3	7,865	0.04%
2024/04/25	1.1	116.40	0	0.00	114.50	1.1	7,871	0.01%
2024/04/24	1	117.50	9	116.94	117.00	-8	7,880	-0.10%
2024/04/23	8	114.94	0	0.00	113.50	8	7,862	0.10%
2024/04/22	2	113.00	1	113.50	113.00	1	7,861	0.01%
2024/04/19	3	112.50	5	112.60	112.00	-2	7,771	-0.03%
2024/04/18	1	113.00	1	113.00	112.50	0	7,633	0.00%
2024/04/17	1	113.50	1	113.50	113.50	0	7,572	0.00%
2024/04/16	8	113.31	2	114.50	112.50	6	7,462	0.08%
2024/04/15	1	115.00	3	114.50	115.50	-2	7,425	-0.03%
2024/04/12	4	116.88	0	0.00	117.50	4	7,300	0.05%
2024/04/11	8.3	118.00	2	118.25	117.50	6.3	7,228	0.09%
2024/04/10	2	119.52	1	119.00	119.00	1	7,158	0.01%
2024/04/09	12	122.30	2	124.00	123.50	10	6,937	0.14%
2024/04/08	5.1	125.31	2	125.00	125.50	3.1	6,753	0.05%
2024/04/03	8	130.75	1	129.50	129.50	7	6,495	0.11%
2024/04/02	15.3	132.25	14	132.61	132.00	1.3	6,231	0.02%
2024/04/01	26	130.12	14	131.61	126.50	12	5,618	0.21%
2024/03/29	6.3	125.24	4	125.25	125.00	2.3	5,180	0.04%
2024/03/28	12	122.54	14	122.25	125.00	-2	4,894	-0.04%
2024/03/27	2	111.25	3	115.00	115.50	-1	4,312	-0.02%
2024/03/26	3	111.83	6	109.83	111.00	-3	4,269	-0.07%
2024/03/25	7	113.29	1	113.50	112.50	6	4,272	0.14%
2024/03/22	0	0.00	3	114.83	115.00	-3	4,250	-0.07%
2024/03/21	6	111.17	7	111.29	113.00	-1	4,138	-0.02%
2024/03/20	8	110.75	5	110.20	111.00	3	4,063	0.07%
2024/03/19	1	106.00	1	108.00	107.50	0	3,883	0.00%
2024/03/18	1	104.50	0	0.00	106.50	1	3,824	0.03%
2024/03/15	3	104.67	13	105.42	106.50	-10	3,816	-0.26%
2024/03/14	1	104.50	4	105.00	106.00	-3	3,665	-0.08%
2024/03/13	6	107.92	3.3	108.29	108.00	2.7	3,525	0.08%
2024/03/12	0	0.00	1	103.00	104.00	-1	3,237	-0.03%
2024/03/11	0	0.00	1	100.50	101.00	-1	3,167	-0.03%
2024/03/08	0	0.00	7	100.50	99.20	-7	3,156	-0.22%
2024/03/07	10	100.00	13	100.50	100.50	-3	3,154	-0.10%
2024/03/06	10	100.00	0	0.00	100.50	10	3,141	0.32%
2024/03/04	0	0.00	1	100.50	100.50	-1	3,165	-0.03%
2024/02/23	0	0.00	1	99.50	98.40	-1	3,220	-0.03%
2024/02/22	2	99.30	0	0.00	98.90	2	3,257	0.06%
2024/02/21	1	99.60	0	0.00	99.20	1	3,282	0.03%
2024/02/20	1	100.00	1	100.50	100.00	0	3,284	0.00%
2024/02/16	1	98.30	0	0.00	98.00	1	3,241	0.03%
2024/02/15	2	99.00	0	0.00	99.00	2	3,230	0.06%
2024/02/05	0	0.00	3	98.33	98.50	-3	3,221	-0.09%
2024/01/31	1	100.50	0	0.00	101.00	1	3,215	0.03%
2024/01/25	0	0.00	1	101.00	101.50	-1	3,291	-0.03%
2024/01/19	3	99.97	0	0.00	102.00	3	3,262	0.09%
2024/01/18	1	98.90	0	0.00	99.80	1	3,256	0.03%
2024/01/15	3	102.00	0	0.00	102.00	3	3,176	0.09%
2024/01/11	2	103.50	0	0.00	104.00	2	3,183	0.06%
2024/01/10	1.3	103.62	1	103.00	103.00	0.3	3,203	0.01%
2024/01/09	3	106.00	0	0.00	106.50	3	3,190	0.09%
2024/01/05	1	110.00	0.3	110.00	110.00	0.7	3,109	0.02%
2024/01/04	0	0.00	1	110.00	110.00	-1	3,092	-0.03%
2024/01/02	1	107.50	0	0.00	108.50	1	3,024	0.03%
2023/12/28	0	0.00	6	109.33	109.50	-6	2,961	-0.20%
2023/12/27	0	0.00	5	108.00	108.50	-5	2,903	-0.17%
2023/12/25	0	0.00	3	107.50	108.00	-3	2,853	-0.11%
2023/12/20	1	107.00	1	107.00	107.00	0	2,736	0.00%
2023/12/19	2	104.50	2	106.75	107.50	0	2,663	0.00%
2023/12/18	1	107.00	0	0.00	107.00	1	2,617	0.04%
2023/12/15	1	106.50	0	0.00	106.50	1	2,605	0.04%
2023/12/12	0	0.00	2	106.25	106.50	-2	2,649	-0.08%
2023/12/11	0	0.00	4	104.25	104.50	-4	2,633	-0.15%
2023/12/08	3	102.50	0	0.00	103.00	3	2,622	0.11%
2023/12/07	0	0.00	4	103.88	103.50	-4	2,606	-0.15%
2023/12/06	3	102.50	0	0.00	102.50	3	2,604	0.12%
2023/12/01	0	0.00	3	103.00	103.00	-3	2,675	-0.11%
2023/11/30	1	102.00	0	0.00	103.50	1	2,673	0.04%
2023/11/29	2	103.00	0	0.00	104.50	2	2,624	0.08%
2023/11/27	2	103.50	2	105.00	103.00	0	2,618	0.00%
2023/11/24	2	106.75	1	107.00	105.00	1	2,610	0.04%
2023/11/22	1	102.00	0	0.00	103.00	1	2,512	0.04%
2023/11/21	1	102.50	1	104.00	104.00	0	2,510	0.00%
2023/11/20	1.1	102.05	0	0.00	102.00	1.1	2,472	0.04%
2023/11/17	0	0.00	1	104.00	104.50	-1	2,436	-0.04%
2023/11/15	2	103.00	0	0.00	103.50	2	2,408	0.08%
2023/11/13	1	102.50	0	0.00	103.00	1	2,410	0.04%
2023/11/09	0	0.00	4	103.63	103.50	-4	2,446	-0.16%
2023/11/08	0	0.00	1	103.00	103.00	-1	2,480	-0.04%
2023/11/07	1	100.50	1	101.00	101.50	0	2,506	0.00%
2023/11/06	1	100.50	1	100.00	102.50	0	2,661	0.00%
2023/11/03	1	99.80	0	0.00	99.60	1	2,625	0.04%
2023/11/02	1	98.40	1	101.00	101.00	0	2,615	0.00%
2023/10/31	0	0.00	1	97.60	97.50	-1	2,552	-0.04%
2023/10/27	1	96.80	0	0.00	98.00	1	2,615	0.04%
2023/10/25	0	0.00	1	98.70	99.00	-1	2,612	-0.04%
2023/10/23	2	95.60	0	0.00	95.20	2	2,581	0.08%
2023/10/20	1	98.10	0	0.00	97.80	1	2,582	0.04%
2023/10/19	2	98.50	0	0.00	98.50	2	2,609	0.08%
2023/10/18	0	0.00	1	101.50	101.50	-1	2,607	-0.04%
2023/10/16	0	0.00	20	101.38	102.00	-20	2,638	-0.76%
2023/10/13	0	0.00	5	101.00	101.50	-5	2,681	-0.19%
2023/10/05	11	97.98	0	0.00	98.00	11	2,695	0.41%
2023/10/04	15	97.20	0	0.00	97.40	15	2,685	0.56%
2023/09/28	0	0.00	2	98.80	98.40	-2	2,700	-0.07%
2023/09/25	1	99.10	0	0.00	99.50	1	2,717	0.04%
2023/09/21	2	98.20	0	0.00	97.70	2	2,749	0.07%
2023/09/20	0	0.00	2.2	102.73	101.50	-2.2	2,735	-0.08%
2023/09/19	1.1	103.86	0	0.00	102.50	1.1	2,733	0.04%
2023/09/18	1	102.00	1	101.50	101.50	0	2,760	0.00%
2023/09/14	0	0.00	10	100.00	100.50	-10	2,780	-0.36%
2023/09/13	5	100.06	1	99.90	98.80	4	2,812	0.14%
2023/09/12	1	98.60	0	0.00	98.60	1	2,858	0.03%
2023/09/11	0	0.00	1	96.40	96.50	-1	2,857	-0.03%
2023/09/08	1	97.20	0	0.00	96.50	1	2,864	0.03%
2023/09/07	1	99.20	1	98.90	97.80	0	2,853	0.00%
2023/09/06	11	98.52	8	99.00	99.00	3	2,849	0.11%
2023/09/05	1	97.00	2	97.20	97.30	-1	2,830	-0.04%
2023/09/04	2	97.00	0	0.00	97.00	2	2,863	0.07%
2023/08/31	1	97.60	1	97.40	96.70	0	2,895	0.00%
2023/08/24	0	0.00	1	95.60	95.70	-1	3,085	-0.03%
2023/08/22	1	95.70	0	0.00	95.70	1	3,122	0.03%
2023/08/21	1	95.40	1	96.00	95.90	0	3,146	0.00%
2023/08/17	0	0.00	1	95.80	96.30	-1	3,194	-0.03%
2023/08/16	2	95.95	0.1	96.20	96.30	2	3,200	0.06%
2023/08/14	3	94.37	0	0.00	95.50	3	3,231	0.09%
2023/08/11	2	96.85	1	96.10	96.00	1	3,207	0.03%
2023/08/10	8	98.69	1	99.40	98.50	7	3,205	0.22%
2023/08/09	1	105.00	0	0.00	105.00	1	3,023	0.03%
2023/08/02	0	0.00	1	105.50	104.50	-1	3,288	-0.03%
2023/08/01	6	105.75	1	107.00	106.50	5	3,289	0.15%
2023/07/31	0	0.00	2	106.25	105.00	-2	3,257	-0.06%
2023/07/27	1	105.00	0	0.00	105.00	1	3,242	0.03%
2023/07/26	1	105.50	0	0.00	105.50	1	3,262	0.03%
2023/07/24	1	104.50	1	105.00	105.00	0	3,297	0.00%
2023/07/21	0	0.00	0.3	105.50	104.50	-0.3	3,306	-0.01%
2023/07/20	0	0.00	1	106.50	105.50	-1	3,322	-0.03%
2023/07/18	1	106.00	0	0.00	107.00	1	3,328	0.03%
2023/07/17	0	0.00	2	107.25	107.00	-2	3,287	-0.06%
2023/07/14	2	105.75	0	0.00	106.00	2	3,297	0.06%
2023/07/13	1	105.00	0	0.00	105.00	1	3,280	0.03%
2023/07/12	1	105.00	0	0.00	105.50	1	3,284	0.03%
2023/07/06	2	105.25	0.1	106.00	105.00	1.9	3,375	0.06%
2023/07/05	0.3	107.00	0.2	107.00	106.50	0.1	3,380	0.00%
2023/07/03	0	0.00	2.1	105.52	105.50	-2.1	3,398	-0.06%
2023/06/30	3.2	105.34	0	0.00	105.00	3.2	3,463	0.09%
2023/06/27	1	107.00	0	0.00	106.00	1	3,486	0.03%
2023/06/26	0	0.00	1.1	108.55	109.00	-1.1	3,484	-0.03%
2023/06/20	1	106.50	0.1	106.00	105.50	0.9	3,471	0.03%
2023/06/19	0.3	107.00	0	0.00	106.50	0.3	3,475	0.01%
2023/06/16	1	107.00	0	0.00	107.00	1	3,498	0.03%
2023/06/14	2	108.00	0	0.00	108.00	2	3,531	0.06%
2023/06/13	0	0.00	1	108.50	108.50	-1	3,585	-0.03%
2023/06/12	1	107.00	0	0.00	107.50	1	3,679	0.03%
2023/06/09	2	107.50	0	0.00	107.50	2	3,890	0.05%
2023/06/08	5	108.00	2	108.50	107.50	3	3,940	0.08%
2023/06/07	1	108.50	2	108.50	109.50	-1	3,974	-0.03%
2023/06/06	1	109.00	0	0.00	108.50	1	4,037	0.02%
2023/06/05	2	109.00	0	0.00	108.50	2	4,089	0.05%
2023/06/02	0	0.00	1	115.00	114.50	-1	4,132	-0.02%
2023/06/01	1.1	115.05	0	0.00	115.50	1.1	4,096	0.03%
2023/05/31	0.2	116.00	0.2	116.00	116.00	0	4,098	0.00%
2023/05/30	1.1	115.50	1	115.50	115.50	0.1	4,056	0.00%
2023/05/29	1.1	114.50	0	0.00	114.50	1.1	4,041	0.03%
2023/05/26	0.1	114.50	1	114.00	114.00	-0.9	4,056	-0.02%
2023/05/25	0	0.00	1	114.00	113.50	-1	4,071	-0.02%
2023/05/22	1	112.50	0	0.00	113.50	1	3,994	0.03%
2023/05/19	0	0.00	1.1	111.55	113.00	-1.1	3,976	-0.03%
2023/05/17	2	107.50	1	108.50	107.50	1	3,907	0.03%
2023/05/16	0	0.00	1	107.50	107.50	-1	3,892	-0.03%
2023/05/12	1	105.00	0	0.00	105.00	1	3,857	0.03%
2023/05/11	1	110.00	0	0.00	106.00	1	3,814	0.03%
2023/05/08	0	0.00	1	116.00	115.50	-1	3,669	-0.03%
2023/05/02	0	0.00	5	111.00	112.00	-5	3,725	-0.13%
2023/04/27	0	0.00	2	111.75	111.00	-2	3,742	-0.05%
2023/04/26	1	109.00	0	0.00	108.50	1	3,696	0.03%
2023/04/25	1	110.00	0	0.00	109.00	1	3,660	0.03%
2023/04/21	0	0.00	2	112.00	111.00	-2	3,591	-0.06%
2023/04/19	1	112.50	0	0.00	111.00	1	3,676	0.03%
2023/04/14	1	113.50	0	0.00	113.00	1	3,735	0.03%
2023/04/12	0	0.00	5	114.00	113.50	-5	3,704	-0.13%
2023/04/11	2	112.75	1	113.50	113.50	1	3,728	0.03%
2023/03/30	0	0.00	21	113.02	114.00	-21	3,805	-0.55%
2023/03/29	0	0.00	1	112.00	112.00	-1	3,928	-0.03%
2023/03/28	0	0.00	5	111.50	111.00	-5	4,094	-0.12%
2023/03/27	0	0.00	3	111.50	112.00	-3	4,225	-0.07%
2023/03/24	11	110.55	0	0.00	110.50	11	4,365	0.25%
2023/03/17	21	107.62	0	0.00	109.00	21	4,364	0.48%
2023/03/16	1	106.50	1	107.50	107.50	0	4,400	0.00%
2023/03/15	1	108.00	0	0.00	107.50	1	4,430	0.02%
2023/03/14	3	109.50	0	0.00	108.50	3	4,464	0.07%
2023/03/13	3.1	113.84	2	115.25	115.50	1.1	4,372	0.03%
2023/03/09	1.1	115.50	0	0.00	117.00	1.1	4,365	0.03%
2023/03/07	0	0.00	1	119.00	117.50	-1	4,285	-0.02%
2023/03/02	0	0.00	1	114.00	113.50	-1	4,160	-0.02%
2023/03/01	0	0.00	1	114.50	114.00	-1	4,152	-0.02%
2023/02/24	2	113.25	0	0.00	112.00	2	4,145	0.05%
2023/02/23	1	113.00	1	114.50	114.00	0	4,128	0.00%
2023/02/21	0	0.00	2	114.50	115.00	-2	4,146	-0.05%
2023/02/14	2	113.25	0	0.00	113.50	2	4,577	0.04%
2023/02/09	0	0.00	21	112.50	112.50	-21	4,766	-0.44%
2023/02/08	2	111.25	1	112.50	112.50	1	4,807	0.02%
2023/02/06	1	113.00	1	113.00	112.50	0	4,812	0.00%
2023/02/02	0	0.00	0.3	112.00	113.00	-0.3	4,845	-0.01%
2023/02/01	0	0.00	1	112.00	111.50	-1	4,822	-0.02%
2023/01/31	0	0.00	1	108.50	110.00	-1	4,886	-0.02%
2023/01/30	1	109.50	1	109.00	109.00	0	4,915	0.00%
2023/01/16	0	0.00	1	106.50	106.50	-1	4,931	-0.02%
2023/01/11	0	0.00	1	108.50	107.50	-1	5,081	-0.02%
2023/01/10	0.3	108.00	0	0.00	108.00	0.3	5,114	0.01%
2023/01/09	0	0.00	3	106.00	107.50	-3	5,124	-0.06%
2023/01/06	1	105.50	0	0.00	104.50	1	5,115	0.02%
2023/01/05	0	0.00	5	105.50	103.50	-5	5,148	-0.10%
2023/01/03	2	105.00	0	0.00	107.00	2	5,118	0.04%
2022/12/26	1	107.00	0	0.00	107.00	1	5,137	0.02%
2022/12/22	3	108.00	1	108.00	109.50	2	5,243	0.04%
2022/12/21	1	108.00	0	0.00	109.00	1	5,182	0.02%
2022/12/20	0	0.00	3	110.00	110.00	-3	5,046	-0.06%
2022/12/16	2	115.00	3	115.83	114.50	-1	4,807	-0.02%
2022/12/14	3	115.00	2	116.00	116.50	1	4,660	0.02%
2022/12/13	1	112.50	0	0.00	112.50	1	4,634	0.02%
2022/12/08	12	115.29	3	116.33	117.00	9	4,574	0.20%
2022/12/07	6	122.92	0	0.00	122.50	6	4,475	0.13%
2022/12/06	2	127.75	3	128.83	127.00	-1	4,408	-0.02%
2022/12/05	1	125.50	13	125.46	125.50	-12	4,303	-0.28%
2022/12/02	2	122.00	0	0.00	122.50	2	4,187	0.05%
2022/11/29	0	0.00	5	119.00	119.00	-5	4,174	-0.12%
2022/11/25	5	117.50	1	117.50	117.50	4	4,243	0.09%
2022/11/23	0	0.00	1	119.50	119.50	-1	4,284	-0.02%
2022/11/17	0	0.00	6	120.00	119.50	-6	4,343	-0.14%
2022/11/16	0	0.00	1	120.00	120.00	-1	4,351	-0.02%
2022/11/15	0	0.00	1	118.00	119.00	-1	4,269	-0.02%
2022/11/14	0	0.00	27	117.20	118.00	-27	4,215	-0.64%
2022/11/11	42	115.70	22	116.98	116.00	20	4,172	0.48%
2022/11/10	8	113.75	8	114.50	114.50	0	4,094	0.00%
2022/11/02	0	0.00	6	110.33	111.00	-6	4,292	-0.14%
2022/11/01	0	0.00	3	108.00	108.00	-3	4,304	-0.07%
2022/10/27	0	0.00	1	104.50	105.00	-1	4,348	-0.02%
2022/10/26	1	104.00	0	0.00	103.50	1	4,320	0.02%
2022/10/24	0	0.00	2	105.25	106.50	-2	4,280	-0.05%
2022/10/21	2	102.50	0	0.00	102.00	2	4,273	0.05%
2022/10/20	1	104.50	0	0.00	105.00	1	4,275	0.02%
2022/10/19	2	107.50	2	107.25	107.00	0	4,239	0.00%
2022/10/18	2	108.75	1	110.50	110.00	1	4,209	0.02%
2022/10/17	2	107.75	2	108.50	108.50	0	4,235	0.00%
2022/10/14	5	109.80	3	110.17	111.00	2	4,355	0.05%
2022/10/13	2	107.75	1	108.50	106.50	1	4,489	0.02%
2022/10/11	1	106.50	1	106.50	105.50	0	4,593	0.00%
2022/10/04	0	0.00	7	107.14	107.50	-7	4,656	-0.15%
2022/10/03	4	102.50	2	102.75	102.50	2	4,634	0.04%
2022/09/29	5	105.30	0	0.00	105.00	5	4,635	0.11%
2022/09/28	0	0.00	2	105.00	103.50	-2	4,619	-0.04%
2022/09/26	2	111.50	1	110.50	109.00	1	4,591	0.02%
2022/09/23	0	0.00	1	113.50	113.50	-1	4,672	-0.02%
2022/09/22	1	113.50	0	0.00	114.00	1	4,702	0.02%
2022/09/16	0	0.00	2	115.00	115.50	-2	4,864	-0.04%
2022/09/14	0.1	116.00	1	114.00	116.50	-0.9	4,857	-0.02%
2022/09/13	0	0.00	4	116.00	116.00	-4	4,870	-0.08%
2022/09/12	0	0.00	1	116.00	116.00	-1	4,921	-0.02%
2022/09/06	0	0.00	30	112.97	113.50	-30	5,064	-0.59%
2022/09/05	2	110.00	0	0.00	109.50	2	5,020	0.04%
2022/09/02	0	0.00	3	109.33	109.00	-3	5,027	-0.06%
2022/09/01	1.2	110.08	1	111.00	111.00	0.2	5,012	0.00%
2022/08/31	0	0.00	4	112.88	114.00	-4	4,974	-0.08%
2022/08/26	6	114.17	2	114.00	114.00	4	5,084	0.08%
2022/08/24	3	114.00	0	0.00	113.50	3	5,328	0.06%
2022/08/23	4.2	114.76	0	0.00	115.00	4.2	5,538	0.07%
2022/08/19	4	115.75	1	115.50	116.00	3	5,969	0.05%
2022/08/17	2	116.50	0	0.00	117.50	2	6,229	0.03%
2022/08/15	1	115.50	2	117.25	117.50	-1	6,250	-0.02%
2022/08/12	3	115.83	3	116.83	117.00	0	6,214	0.00%
2022/08/11	4	118.38	3	117.67	118.00	1	6,179	0.02%
2022/08/10	2	117.25	1	118.00	118.00	1	6,048	0.02%
2022/08/09	1	114.00	1	115.00	115.50	0	5,916	0.00%
2022/08/08	0	0.00	1	115.50	115.50	-1	5,897	-0.02%
2022/08/05	0	0.00	3	113.50	113.50	-3	5,889	-0.05%
2022/08/04	0	0.00	1	111.50	111.50	-1	5,911	-0.02%
2022/08/02	0.2	110.00	2	111.75	111.00	-1.8	5,903	-0.03%
2022/08/01	4	113.88	0	0.00	113.50	4	5,881	0.07%
2022/07/28	0	0.00	2	112.00	111.50	-2	5,882	-0.03%
2022/07/27	1	111.00	1	112.50	113.00	0	5,862	0.00%
2022/07/26	1	111.00	0	0.00	111.00	1	5,845	0.02%
2022/07/22	1	112.50	1	112.50	112.50	0	5,834	0.00%
2022/07/21	0	0.00	2.1	112.48	113.50	-2.1	5,817	-0.04%
2022/07/20	1	109.50	2	108.25	109.00	-1	5,704	-0.02%
2022/07/19	1	104.50	0	0.00	104.00	1	5,614	0.02%
2022/07/18	1	104.50	2	102.00	104.00	-1	5,620	-0.02%
2022/07/15	2	100.40	2	99.50	100.50	0	5,599	0.00%
2022/07/13	0	0.00	1	96.30	94.50	-1	5,577	-0.02%
2022/07/12	0	0.00	1	94.10	94.10	-1	5,593	-0.02%
2022/07/11	1	96.20	1	96.00	96.00	0	5,628	0.00%
2022/07/08	1	96.70	0	0.00	96.00	1	5,669	0.02%
2022/07/07	0	0.00	1	93.70	96.00	-1	5,676	-0.02%
2022/07/06	1	92.30	0	0.00	92.30	1	5,694	0.02%
2022/07/04	2	97.55	1	98.20	97.60	1	5,739	0.02%
2022/07/01	1.1	99.49	1	100.50	95.80	0.1	5,865	0.00%
2022/06/30	0	0.00	3	102.50	103.00	-3	5,777	-0.05%
2022/06/29	1	106.50	1	105.00	106.50	0	5,744	0.00%
2022/06/27	0	0.00	1	104.50	104.00	-1	5,736	-0.02%
2022/06/22	1	103.00	0	0.00	102.00	1	5,983	0.02%
2022/06/21	1	105.50	1	104.00	106.00	0	5,999	0.00%
2022/06/17	0	0.00	1	111.00	111.00	-1	6,100	-0.02%
2022/06/16	0.4	111.71	0	0.00	111.00	0.4	6,177	0.01%
2022/06/15	1	116.00	1	114.00	114.00	0	6,338	0.00%
2022/06/14	1	113.50	2	114.75	116.00	-1	6,548	-0.02%
2022/06/13	1	114.50	1	114.00	114.50	0	6,525	0.00%
2022/06/07	13	117.96	10	118.00	118.00	3	6,428	0.05%
2022/06/06	10	118.20	13	118.15	118.00	-3	6,344	-0.05%
2022/06/02	3	116.67	5	116.10	116.00	-2	6,235	-0.03%
2022/06/01	3.1	119.98	1	119.50	119.00	2.1	6,125	0.03%
2022/05/31	20	119.63	8.1	120.99	121.00	11.9	5,982	0.20%
2022/05/30	6	119.00	14	118.86	118.50	-8	5,703	-0.14%
2022/05/27	3	114.83	0	0.00	114.50	3	5,320	0.06%
2022/05/26	0	0.00	7	115.43	115.50	-7	5,226	-0.13%
2022/05/25	0	0.00	5	112.30	113.00	-5	5,015	-0.10%
2022/05/24	1	110.50	0	0.00	111.00	1	4,933	0.02%
2022/05/23	1	109.00	0	0.00	109.00	1	4,840	0.02%
2022/05/19	1	105.50	2	108.25	108.50	-1	4,793	-0.02%
2022/05/17	0	0.00	4	107.00	107.50	-4	4,734	-0.08%
2022/05/13	0	0.00	2	105.75	105.50	-2	4,689	-0.04%
2022/05/12	1.1	101.55	1	104.00	102.00	0.1	4,665	0.00%
2022/05/11	1	101.00	0	0.00	101.00	1	4,637	0.02%
2022/05/09	1.1	105.00	0	0.00	102.50	1.1	4,660	0.02%
2022/05/06	1	105.00	1	106.00	108.00	0	4,622	0.00%
2022/05/05	1	110.00	3	110.00	108.00	-2	4,614	-0.04%
2022/05/04	0	0.00	1	109.00	108.50	-1	4,594	-0.02%
2022/05/03	0	0.00	1	107.00	107.00	-1	4,591	-0.02%
2022/04/29	1	105.00	1	107.00	106.00	0	4,597	0.00%
2022/04/28	0	0.00	1	105.00	105.00	-1	4,610	-0.02%
2022/04/25	1	106.50	0	0.00	104.50	1	4,490	0.02%
2022/04/22	0	0.00	1	109.50	110.50	-1	4,376	-0.02%
2022/04/21	0	0.00	4	111.25	111.50	-4	4,330	-0.09%
2022/04/20	1	109.50	3	108.50	109.50	-2	4,225	-0.05%
2022/04/19	4	106.75	0	0.00	106.50	4	4,137	0.10%
2022/04/14	1	107.50	0	0.00	107.50	1	4,072	0.02%
2022/04/07	0	0.00	5	109.00	107.50	-5	3,804	-0.13%
2022/04/06	0	0.00	3	106.00	107.00	-3	3,658	-0.08%
2022/04/01	0	0.00	1	108.00	108.50	-1	3,606	-0.03%
2022/03/31	1	108.50	0	0.00	107.50	1	3,572	0.03%
2022/03/30	2	109.25	2	109.25	109.50	0	3,464	0.00%
2022/03/29	0	0.00	1	113.00	110.50	-1	3,393	-0.03%
2022/03/28	4	111.25	1	112.00	112.00	3	3,287	0.09%
2022/03/25	1	109.50	0	0.00	109.50	1	3,141	0.03%
2022/03/24	1	109.00	0	0.00	110.00	1	3,027	0.03%
2022/03/23	1	110.50	3	109.83	109.50	-2	2,975	-0.07%
2022/03/22	0	0.00	14	108.50	109.00	-14	2,825	-0.50%
2022/03/21	0	0.00	11	108.59	108.50	-11	2,784	-0.40%
2022/03/18	1	107.00	43	106.67	107.50	-42	2,602	-1.61%
2022/03/17	0	0.00	5.3	101.67	104.00	-5.3	2,347	-0.23%
2022/03/16	1	94.00	1	94.50	96.00	0	2,091	0.00%
2022/03/10	0	0.00	1	93.80	95.00	-1	2,108	-0.05%
2022/03/09	1	92.50	2	91.80	92.20	-1	2,117	-0.05%
2022/03/08	1	91.20	0	0.00	91.00	1	2,153	0.05%
2022/03/07	1	91.70	1.3	91.96	91.70	-0.3	2,156	-0.01%
2022/03/04	3	93.90	0	0.00	93.90	3	2,186	0.14%
2022/03/03	1	94.30	1	94.70	94.80	0	2,207	0.00%
2022/03/02	0	0.00	1	94.40	94.30	-1	2,241	-0.04%
2022/03/01	0	0.00	1	94.60	94.40	-1	2,245	-0.04%
2022/02/25	1	93.00	1	93.10	92.00	0	2,239	0.00%
2022/02/24	0	0.00	1	92.60	92.40	-1	2,244	-0.04%
2022/02/21	1	94.10	0	0.00	94.40	1	2,270	0.04%
2022/02/18	1	93.70	2	94.10	93.60	-1	2,389	-0.04%
2022/02/17	1	94.40	0	0.00	94.40	1	2,390	0.04%
2022/02/14	0.3	93.00	0	0.00	92.50	0.3	2,481	0.01%
2022/02/11	0	0.00	1	94.80	94.60	-1	2,490	-0.04%
2022/02/09	1	94.80	0	0.00	95.30	1	2,524	0.04%
2022/02/08	1	96.30	0.1	96.60	96.50	1	2,527	0.04%
2022/01/25	0	0.00	3	95.50	95.30	-3	2,602	-0.12%
2022/01/21	1	98.60	0	0.00	98.00	1	2,595	0.04%
2022/01/18	0	0.00	1	101.50	100.50	-1	2,541	-0.04%
2022/01/11	0	0.00	1	101.50	101.00	-1	2,544	-0.04%
2022/01/10	1	101.50	0	0.00	101.50	1	2,536	0.04%
2022/01/07	0	0.00	1	103.50	101.50	-1	2,529	-0.04%
2022/01/06	1	102.00	2.1	101.52	102.50	-1.1	2,485	-0.04%
2021/12/29	0	0.00	1	102.50	102.00	-1	2,480	-0.04%
2021/12/24	1	101.00	1	100.50	101.00	0	2,546	0.00%
2021/12/23	0	0.00	0.1	99.30	100.50	-0.1	2,579	0.00%
2021/12/21	0	0.00	0.1	97.30	97.90	-0.1	2,645	0.00%
2021/12/17	1	97.80	0	0.00	98.50	1	2,706	0.04%
2021/12/09	0	0.00	0.1	99.20	99.10	-0.1	2,775	0.00%
2021/12/07	0	0.00	4	98.20	98.20	-4	2,744	-0.15%
2021/12/03	4	98.20	2	98.10	98.20	2	2,736	0.07%
2021/12/02	1	99.00	0	0.00	98.00	1	2,735	0.04%
2021/11/29	1	99.10	3	98.83	98.40	-2	2,663	-0.08%
2021/11/26	2	100.45	1	99.10	99.10	1	2,689	0.04%
2021/11/25	1	101.50	0	0.00	101.50	1	2,784	0.04%
2021/11/24	0	0.00	1	101.98	102.00	-1	2,791	-0.04%
2021/11/23	0	0.00	1	101.00	101.50	-1	2,777	-0.04%
2021/11/22	0.3	102.50	2.1	101.54	102.50	-1.8	2,757	-0.07%
2021/11/19	1	99.90	0	0.00	100.00	1	2,723	0.04%
2021/11/17	2	100.20	0.5	101.00	100.00	1.5	2,698	0.06%
2021/11/15	0	0.00	3	103.00	102.50	-3	2,648	-0.11%
2021/11/12	3	101.17	6	101.92	102.00	-3	2,628	-0.11%
2021/11/11	0	0.00	1	100.00	100.50	-1	2,565	-0.04%
2021/11/10	2	100.75	0	0.00	100.50	2	2,571	0.08%
2021/11/09	0	0.00	1	104.00	103.00	-1	2,561	-0.04%
2021/11/05	0	0.00	1	101.50	101.50	-1	2,516	-0.04%
2021/11/04	0	0.00	2	101.75	101.50	-2	2,493	-0.08%
2021/11/03	0	0.00	1	99.30	99.70	-1	2,443	-0.04%
2021/11/02	1	98.10	0	0.00	98.10	1	2,441	0.04%
2021/10/29	0	0.00	1	98.50	96.00	-1	2,429	-0.04%
2021/10/28	0	0.00	0.1	97.50	97.50	-0.1	2,428	0.00%
2021/10/26	0	0.00	1	95.70	95.10	-1	2,508	-0.04%
2021/10/22	1	95.50	1	95.20	94.40	0	2,676	0.00%
2021/10/21	1	94.40	2	95.65	94.20	-1	2,747	-0.04%
2021/10/19	1	95.20	1	94.90	94.60	0	2,798	0.00%
2021/10/18	1	93.50	0	0.00	92.10	1	2,838	0.04%
2021/10/13	0.1	93.10	0	0.00	91.20	0.1	3,026	0.00%
2021/10/12	0	0.00	1	93.50	93.00	-1	3,148	-0.03%
2021/10/08	1	94.30	0	0.00	94.30	1	3,286	0.03%
2021/10/07	0	0.00	1	94.00	94.60	-1	3,330	-0.03%
2021/10/04	2	94.10	0	0.00	92.80	2	3,387	0.06%
2021/10/01	2	95.70	0	0.00	94.70	2	3,393	0.06%
2021/09/29	0	0.00	1	100.00	98.20	-1	3,394	-0.03%
2021/09/28	1	100.00	0	0.00	100.00	1	3,377	0.03%
2021/09/27	1	102.00	32	100.86	101.50	-31	3,379	-0.92%
2021/09/24	3	100.50	1	101.50	102.00	2	3,409	0.06%
2021/09/23	0	0.00	7	99.37	100.50	-7	3,488	-0.20%
2021/09/22	0	0.00	1	94.30	95.00	-1	3,573	-0.03%
2021/09/17	2	97.75	1	98.40	97.70	1	3,569	0.03%
2021/09/15	1	97.80	0	0.00	97.60	1	3,744	0.03%
2021/09/13	1	98.90	0	0.00	98.40	1	3,923	0.03%
2021/09/10	0	0.00	8	97.50	98.90	-8	4,016	-0.20%
2021/09/09	1	96.70	0	0.00	97.00	1	4,103	0.02%
2021/09/06	1	98.50	2	99.20	98.40	-1	4,187	-0.02%
2021/09/03	1	98.40	3	98.70	99.50	-2	4,315	-0.05%
2021/09/02	2	99.10	1	98.40	98.10	1	4,473	0.02%
2021/09/01	2	98.50	1	99.40	99.00	1	4,465	0.02%
2021/08/31	5	97.80	3	97.40	99.30	2	4,465	0.04%
2021/08/27	8	96.90	0	0.00	97.30	8	4,359	0.18%
2021/08/25	0	0.00	3	97.83	98.10	-3	4,418	-0.07%
2021/08/24	3	97.20	0	0.00	96.50	3	4,486	0.07%
2021/08/23	0	0.00	1	96.50	97.00	-1	4,548	-0.02%
2021/08/20	1	95.10	3	95.23	95.00	-2	4,662	-0.04%
2021/08/19	1	95.20	1	95.40	95.00	0	4,766	0.00%
2021/08/18	1	98.00	0	0.00	98.10	1	4,765	0.02%
2021/08/17	2.1	97.95	0	0.00	97.00	2.1	4,796	0.04%
2021/08/16	0	0.00	2	96.30	96.40	-2	4,833	-0.04%
2021/08/13	1	100.00	0	0.00	98.00	1	4,841	0.02%
2021/08/12	1	100.50	2	101.00	100.50	-1	4,835	-0.02%
2021/08/09	11	103.00	0	0.00	102.50	11	5,046	0.22%
2021/08/05	0	0.00	1	105.00	105.00	-1	5,304	-0.02%
2021/08/03	1	104.50	0	0.00	104.50	1	5,584	0.02%
2021/08/02	0	0.00	1	105.00	104.50	-1	5,685	-0.02%
2021/07/29	5	106.60	7	106.57	107.00	-2	5,812	-0.03%
2021/07/28	1	103.50	0	0.00	106.00	1	5,818	0.02%
2021/07/27	5	105.50	7	105.21	105.00	-2	5,825	-0.03%
2021/07/26	2	103.00	0	0.00	104.00	2	5,962	0.03%
2021/07/22	6	103.58	1	103.00	103.50	5	6,045	0.08%
2021/07/21	4	103.38	2	102.00	102.00	2	6,072	0.03%
2021/07/20	17	103.09	0	0.00	103.50	17	6,088	0.28%
2021/07/19	2	107.25	0	0.00	107.00	2	6,091	0.03%
2021/07/16	3	108.00	0.1	108.50	109.00	2.9	6,168	0.05%
2021/07/15	5	107.30	3	107.33	107.50	2	6,195	0.03%
2021/07/14	0	0.00	3	105.17	105.00	-3	6,214	-0.05%
2021/07/13	4	105.50	0	0.00	104.50	4	6,278	0.06%
2021/07/12	12	104.42	1	104.50	105.00	11	6,264	0.18%
2021/07/09	2	105.00	0	0.00	105.00	2	6,352	0.03%
2021/07/08	20	104.75	0	0.00	106.00	20	6,574	0.30%
2021/07/07	3	106.00	1	106.50	106.00	2	6,696	0.03%
2021/07/05	16	105.47	1	105.50	106.00	15	7,018	0.21%
2021/07/02	17	103.71	0	0.00	104.00	17	7,230	0.24%
2021/07/01	14	103.43	20	103.25	103.50	-6	7,363	-0.08%
2021/06/30	4	105.38	0	0.00	105.00	4	7,434	0.05%
2021/06/29	11	107.77	2	108.00	108.50	9	7,506	0.12%
2021/06/28	13	105.96	2	106.00	107.00	11	7,562	0.15%
2021/06/25	4	106.25	2	106.00	105.50	2	7,569	0.03%
2021/06/24	2	106.50	4	106.25	106.00	-2	7,520	-0.03%
2021/06/23	1	102.50	12	104.04	105.50	-11	7,407	-0.15%
2021/06/22	13	100.42	0	0.00	99.90	13	7,334	0.18%
2021/06/21	1.1	101.45	0	0.00	99.90	1.1	7,366	0.01%
2021/06/18	5	103.10	12	102.92	102.50	-7	7,417	-0.09%
2021/06/17	0	0.00	1	101.00	101.00	-1	7,463	-0.01%
2021/06/16	0	0.00	1	101.50	101.50	-1	7,553	-0.01%
2021/06/15	10	102.00	20	101.50	101.00	-10	7,727	-0.13%
2021/06/11	2	102.25	1	101.50	101.50	1	7,857	0.01%
2021/06/10	3	99.67	1	100.50	101.00	2	7,819	0.03%
2021/06/08	0	0.00	1	96.00	95.70	-1	7,731	-0.01%
2021/06/03	2	97.50	4	97.60	97.30	-2	7,755	-0.03%
2021/06/02	5	97.20	3	96.80	96.90	2	7,769	0.03%
2021/06/01	0	0.00	1	98.70	98.40	-1	7,744	-0.01%
2021/05/31	2	97.10	0	0.00	97.00	2	7,735	0.03%
2021/05/25	8	94.54	0	0.00	94.70	8	7,922	0.10%
2021/05/19	0	0.00	3	91.40	91.60	-3	8,158	-0.04%
2021/05/18	8	89.99	0	0.00	90.30	8	8,183	0.10%
2021/05/17	0	0.00	3	87.07	88.80	-3	8,126	-0.04%
2021/05/14	0	0.00	1	89.90	90.00	-1	8,084	-0.01%
2021/05/13	10	89.00	0	0.00	91.80	10	8,068	0.12%
2021/05/12	3	87.57	4	90.00	87.00	-1	7,953	-0.01%
2021/05/11	1	95.40	4	92.88	92.50	-3	7,833	-0.04%
2021/05/07	1	100.50	1	99.90	99.80	0	7,768	0.00%
2021/05/06	0	0.00	1	99.10	98.70	-1	7,806	-0.01%
2021/05/05	11	98.81	0	0.00	98.40	11	7,764	0.14%
2021/05/03	6	99.83	4	100.00	99.30	2	8,010	0.02%
2021/04/29	1	106.50	0	0.00	106.00	1	7,927	0.01%
2021/04/28	0	0.00	2	104.75	104.50	-2	7,916	-0.03%
2021/04/27	2	105.75	3	105.50	106.00	-1	8,020	-0.01%
2021/04/26	0	0.00	2	104.00	104.00	-2	7,997	-0.03%
2021/04/23	4	104.00	1	104.00	104.00	3	8,012	0.04%
2021/04/22	2	103.50	0	0.00	103.50	2	8,180	0.02%
2021/04/21	1	104.50	1	104.50	104.50	0	8,311	0.00%
2021/04/20	1	106.50	0	0.00	107.00	1	8,264	0.01%
2021/04/19	0	0.00	2	108.50	109.00	-2	8,294	-0.02%
2021/04/16	2	110.00	13	110.62	111.50	-11	8,304	-0.13%
2021/04/15	2	109.25	2	109.75	109.00	0	8,439	0.00%
2021/04/14	7	108.79	2	108.00	108.50	5	8,415	0.06%
2021/04/13	6	112.25	14	112.11	112.00	-8	8,447	-0.09%
2021/04/12	8	114.38	16	114.53	114.50	-8	8,368	-0.10%
2021/04/09	11	113.68	0	0.00	113.00	11	8,500	0.13%
2021/04/08	11	115.64	6	115.58	115.50	5	8,341	0.06%
2021/04/07	4	116.63	2	116.50	116.50	2	8,172	0.02%
2021/04/06	6	117.50	10	118.50	117.50	-4	8,105	-0.05%
2021/04/01	23	118.54	1	118.00	118.00	22	8,026	0.27%
2021/03/31	3	120.67	5	121.60	120.50	-2	7,871	-0.03%
2021/03/30	2	125.50	1	125.50	125.00	1	7,680	0.01%
2021/03/29	1	125.50	2	125.50	125.50	-1	7,654	-0.01%
2021/03/26	1	124.50	0	0.00	124.50	1	7,690	0.01%
2021/03/25	1	123.50	0	0.00	123.50	1	7,743	0.01%
2021/03/24	2	125.50	6	127.25	126.00	-4	7,811	-0.05%
2021/03/23	5	125.80	3	125.83	125.00	2	7,813	0.03%
2021/03/22	13.1	128.64	5	127.80	127.00	8.1	7,819	0.10%
2021/03/19	2	127.75	1	127.50	127.50	1	7,882	0.01%
2021/03/18	0	0.00	5	127.10	127.50	-5	7,820	-0.06%
2021/03/17	12	123.58	17	124.65	124.50	-5	7,709	-0.06%
2021/03/16	0	0.00	2	122.50	122.50	-2	7,650	-0.03%
2021/03/15	2	120.75	1	122.00	121.00	1	7,685	0.01%
2021/03/12	0	0.00	1	120.00	120.50	-1	7,739	-0.01%
2021/03/11	1	120.00	0	0.00	119.00	1	7,927	0.01%
2021/03/10	1	119.00	0	0.00	119.50	1	7,995	0.01%
2021/03/09	1	118.00	0	0.00	118.00	1	8,052	0.01%
2021/03/05	1	119.00	4	118.38	119.50	-3	8,204	-0.04%
2021/03/04	1	119.00	0	0.00	119.50	1	8,397	0.01%
2021/03/03	4	122.50	0	0.00	122.50	4	8,453	0.05%
2021/03/02	0	0.00	1	121.00	121.00	-1	8,460	-0.01%
2021/02/26	4	120.13	0	0.00	120.00	4	8,488	0.05%
2021/02/25	6	121.83	4	122.50	122.00	2	8,422	0.02%
2021/02/24	1	120.50	1	120.50	119.00	0	8,325	0.00%
2021/02/23	2	118.75	2	118.50	117.50	0	8,433	0.00%
2021/02/22	1	120.00	2	120.50	120.00	-1	8,544	-0.01%
2021/02/19	0	0.00	3	119.50	120.50	-3	8,630	-0.03%
2021/02/18	0	0.00	1	118.00	118.00	-1	8,556	-0.01%
2021/02/17	1	115.50	2	116.50	116.00	-1	8,534	-0.01%
2021/02/04	1	112.50	1	115.00	116.00	0	8,534	0.00%
2021/02/02	0	0.00	2	113.50	113.50	-2	8,544	-0.02%
2021/01/29	1	115.00	4	115.13	114.00	-3	8,518	-0.04%
2021/01/28	1	118.00	0	0.00	116.00	1	8,436	0.01%
2021/01/27	2	120.25	3	119.00	120.50	-1	8,351	-0.01%
2021/01/26	16	122.16	2	118.00	118.50	14	8,322	0.17%
2021/01/25	6	118.58	5	119.40	121.00	1	8,182	0.01%
2021/01/22	3	115.67	2	117.50	117.00	1	8,084	0.01%
2021/01/21	4	115.88	6	115.83	115.00	-2	7,987	-0.03%
2021/01/20	6	113.50	7	113.79	113.00	-1	7,926	-0.01%
2021/01/19	1	117.50	1	117.00	117.00	0	7,809	0.00%
2021/01/18	1	114.50	4	116.63	118.50	-3	7,774	-0.04%
2021/01/15	8	118.88	7	119.21	117.50	1	7,769	0.01%
2021/01/14	4	121.63	2	122.00	122.00	2	7,574	0.03%
2021/01/13	3	119.67	2	121.00	121.00	1	7,432	0.01%
2021/01/12	1	119.50	3	118.67	118.00	-2	7,508	-0.03%
2021/01/11	1	117.50	2	117.75	118.00	-1	7,571	-0.01%
2021/01/08	16	117.53	6	118.58	119.00	10	7,481	0.13%
2021/01/07	7	120.93	2	121.75	120.00	5	7,342	0.07%
2021/01/06	3	119.50	3	122.00	119.50	0	7,285	0.00%
2021/01/05	11	118.41	4	119.00	119.00	7	7,080	0.10%
2021/01/04	6	117.83	5	118.40	119.00	1	7,046	0.01%
2020/12/31	1	113.50	2	114.00	114.00	-1	6,812	-0.01%
2020/12/30	1	114.50	5	114.50	115.00	-4	6,730	-0.06%
2020/12/29	2	116.00	1	114.50	115.50	1	6,734	0.01%
2020/12/28	1	117.00	3	116.00	115.50	-2	6,650	-0.03%
2020/12/25	2	117.75	1	119.00	117.00	1	6,614	0.02%
2020/12/24	1	117.50	0	0.00	117.50	1	6,617	0.02%
2020/12/22	4	117.50	4	117.63	116.00	0	6,674	0.00%
2020/12/21	5	119.60	1	118.50	118.50	4	6,710	0.06%
2020/12/18	0	0.00	4	122.88	121.50	-4	6,645	-0.06%
2020/12/17	10	120.00	10	120.00	119.50	0	6,531	0.00%
2020/12/16	1	116.00	4	119.38	120.00	-3	6,471	-0.05%
2020/12/15	3	114.67	2	113.00	113.00	1	6,382	0.02%
2020/12/14	0	0.00	1	118.00	118.00	-1	6,227	-0.02%
2020/12/11	4	119.38	3	118.50	118.00	1	6,293	0.02%
2020/12/10	3	120.67	0	0.00	119.50	3	6,250	0.05%
2020/12/09	3	123.00	3	123.67	122.50	0	6,204	0.00%
2020/12/08	5	122.00	1	123.00	121.50	4	6,106	0.07%
2020/12/07	6	122.33	3	123.00	123.00	3	6,020	0.05%
2020/12/02	3	123.33	0	0.00	122.50	3	5,701	0.05%
2020/11/30	3	123.50	6	124.17	123.50	-3	5,620	-0.05%
2020/11/27	2	121.25	1	121.00	122.00	1	5,453	0.02%
2020/11/25	3	117.67	1	117.50	117.00	2	5,380	0.04%
2020/11/24	0.4	119.50	0	0.00	119.00	0.4	5,298	0.01%
2020/11/23	2	118.25	0	0.00	118.00	2	5,233	0.04%
2020/11/20	4	117.13	2	116.50	116.50	2	5,127	0.04%
2020/11/19	3	119.00	1	119.00	119.00	2	4,975	0.04%
2020/11/18	8	121.63	2	121.50	121.50	6	4,811	0.12%
2020/11/17	3	124.67	3	124.33	124.00	0	4,712	0.00%
2020/11/16	2	125.75	3	126.00	126.00	-1	4,802	-0.02%
2020/11/12	2	124.25	3	124.50	124.00	-1	4,839	-0.02%
2020/11/11	0	0.00	1	122.50	123.00	-1	4,763	-0.02%
2020/11/10	5	122.70	1	122.00	122.00	4	4,756	0.08%
2020/11/09	4	127.88	0	0.00	127.00	4	4,767	0.08%
2020/11/06	1	127.00	2	130.00	127.50	-1	4,792	-0.02%
2020/11/05	0.2	126.50	0	0.00	126.50	0.2	4,824	0.00%
2020/11/04	3	123.17	0	0.00	126.00	3	4,890	0.06%
2020/11/03	0	0.00	1	124.00	123.00	-1	5,065	-0.02%
2020/11/02	0	0.00	5	118.80	119.50	-5	5,230	-0.10%
2020/10/30	5	123.40	0	0.00	121.00	5	5,368	0.09%
2020/10/29	2	126.00	0	0.00	127.00	2	5,308	0.04%
2020/10/27	0	0.00	5	130.00	130.00	-5	5,379	-0.09%
2020/10/26	1	132.50	1	131.00	131.50	0	5,405	0.00%
2020/10/23	6	134.42	0	0.00	132.50	6	5,498	0.11%
2020/10/22	3	134.17	0	0.00	134.50	3	5,518	0.05%
2020/10/21	2	135.00	0	0.00	133.50	2	5,508	0.04%
2020/10/20	5	135.90	2	134.25	135.00	3	5,471	0.05%
2020/10/19	1	135.00	7	131.79	137.50	-6	5,339	-0.11%
2020/10/16	1	128.00	0	0.00	126.00	1	5,140	0.02%
2020/10/15	5	127.20	0	0.00	126.00	5	5,175	0.10%
2020/10/14	3	127.67	6	129.42	129.00	-3	5,135	-0.06%
2020/10/13	0	0.00	3	129.83	129.00	-3	5,157	-0.06%
2020/10/12	4	127.88	3	131.00	128.00	1	5,156	0.02%
2020/10/08	2	130.50	0	0.00	131.50	2	5,193	0.04%
2020/10/07	1	132.50	5	131.50	131.00	-4	5,249	-0.08%
2020/10/06	7	133.14	4	130.88	132.50	3	5,297	0.06%
2020/10/05	0	0.00	1	126.50	127.00	-1	5,315	-0.02%
2020/09/30	0	0.00	3	127.00	126.00	-3	5,496	-0.05%
2020/09/29	4	124.88	0	0.00	125.50	4	5,604	0.07%
2020/09/28	1	127.50	3	126.00	125.00	-2	5,731	-0.03%
2020/09/25	3	124.50	3	125.83	123.00	0	5,791	0.00%
2020/09/24	9	126.78	2	129.50	125.00	7	5,843	0.12%
2020/09/21	1	133.50	1	135.00	133.50	0	5,991	0.00%
2020/09/18	1	133.50	8	134.69	134.50	-7	6,094	-0.11%
2020/09/17	2	131.75	0	0.00	132.00	2	6,121	0.03%
2020/09/16	0	0.00	4	134.00	134.50	-4	6,221	-0.06%
2020/09/14	0	0.00	9	129.44	129.00	-9	6,224	-0.14%
2020/09/10	0	0.00	1	122.50	121.00	-1	6,215	-0.02%
2020/09/09	8	120.75	0	0.00	121.00	8	6,258	0.13%
2020/09/03	4	127.75	2	129.25	126.00	2	6,406	0.03%
2020/09/02	3	126.33	2	127.00	127.50	1	6,451	0.02%
2020/09/01	1	123.50	0	0.00	123.50	1	6,511	0.02%
2020/08/31	2	123.25	1	123.50	123.00	1	6,496	0.02%
2020/08/28	2	125.00	1	125.00	124.50	1	6,541	0.02%
2020/08/27	1	129.00	0	0.00	125.50	1	6,668	0.01%
2020/08/26	1	128.00	2	128.00	129.00	-1	6,832	-0.01%
2020/08/25	2	127.00	0	0.00	127.00	2	6,932	0.03%
2020/08/24	0	0.00	1	128.00	128.00	-1	6,956	-0.01%
2020/08/21	0	0.00	2	127.00	129.50	-2	6,970	-0.03%
2020/08/20	8	124.94	3	125.17	124.00	5	6,994	0.07%
2020/08/19	0	0.00	1	135.00	132.50	-1	7,028	-0.01%
2020/08/18	5	133.10	0	0.00	132.00	5	7,053	0.07%
2020/08/17	2	136.75	1	136.00	136.00	1	7,097	0.01%
2020/08/14	1	136.00	3	134.33	135.50	-2	7,146	-0.03%
2020/08/13	5	135.80	2	136.00	134.50	3	7,187	0.04%
2020/08/12	2	137.50	0	0.00	137.00	2	7,162	0.03%
2020/08/11	3	140.33	2	139.00	139.00	1	7,184	0.01%
2020/08/10	0	0.00	2	145.25	144.00	-2	7,157	-0.03%
2020/08/07	4	146.63	2	150.50	146.50	2	7,138	0.03%
2020/08/06	2	145.00	1	144.00	145.00	1	7,004	0.01%
2020/08/05	0	0.00	6	139.17	140.00	-6	6,901	-0.09%
2020/08/03	1	130.00	1	130.00	130.00	0	6,959	0.00%
2020/07/31	2	135.50	0	0.00	135.00	2	7,039	0.03%
2020/07/30	1	136.00	0	0.00	135.50	1	7,207	0.01%
2020/07/29	1	133.50	0	0.00	134.50	1	7,397	0.01%
2020/07/28	0	0.00	12	129.75	132.50	-12	7,439	-0.16%
2020/07/24	11	129.09	0	0.00	127.50	11	7,597	0.14%
2020/07/23	2	129.75	2	129.50	130.00	0	7,617	0.00%
2020/07/22	1	132.00	0	0.00	131.50	1	7,634	0.01%
2020/07/21	1	134.00	0	0.00	133.50	1	7,740	0.01%
2020/07/17	1	129.00	3	130.50	130.50	-2	7,763	-0.03%
2020/07/16	0	0.00	2	132.25	131.50	-2	7,786	-0.03%
2020/07/15	1	135.50	0	0.00	133.50	1	7,790	0.01%
2020/07/14	7	136.79	0	0.00	135.00	7	7,906	0.09%
2020/07/13	5	133.50	11	134.09	135.50	-6	7,949	-0.08%
2020/07/09	4	139.88	8	141.19	139.00	-4	8,096	-0.05%
2020/07/08	7	134.50	5	135.10	136.50	2	7,985	0.03%
2020/07/07	4	136.50	0	0.00	137.00	4	7,937	0.05%
2020/07/06	0	0.00	11	137.82	138.00	-11	7,951	-0.14%
2020/07/03	0	0.00	1	134.00	135.00	-1	8,099	-0.01%
2020/07/02	2	133.00	0	0.00	133.50	2	8,143	0.02%
2020/07/01	0	0.00	6	133.25	132.50	-6	8,184	-0.07%
2020/06/30	7	128.29	1	129.50	128.50	6	8,145	0.07%
2020/06/29	13	127.88	2	127.75	127.50	11	8,153	0.13%
2020/06/24	0	0.00	2	134.00	133.50	-2	8,101	-0.02%
2020/06/23	5	132.70	2	132.50	132.00	3	8,172	0.04%
2020/06/22	2	134.50	0	0.00	134.00	2	8,207	0.02%
2020/06/19	1	136.00	2	136.75	137.00	-1	8,279	-0.01%
2020/06/16	1	134.00	0	0.00	134.00	1	8,542	0.01%
2020/06/15	1	131.00	5	132.20	132.00	-4	8,612	-0.05%
2020/06/11	2	135.00	0	0.00	131.50	2	8,805	0.02%
2020/06/10	1	135.50	0	0.00	135.50	1	8,923	0.01%
2020/06/08	0	0.00	12	133.46	133.00	-12	8,923	-0.13%
2020/06/05	1	130.00	0	0.00	129.50	1	8,981	0.01%
2020/06/04	15	130.47	3	131.83	131.50	12	9,002	0.13%
2020/06/03	2	129.50	4	129.50	129.00	-2	8,934	-0.02%
2020/06/02	1	126.00	15	125.77	125.00	-14	8,859	-0.16%
2020/06/01	12	120.75	28	121.80	123.00	-16	8,719	-0.18%
2020/05/29	1	116.50	0	0.00	119.50	1	8,688	0.01%
2020/05/28	15	119.83	2	120.00	117.50	13	8,692	0.15%
2020/05/27	12	119.46	2	120.75	119.00	10	8,717	0.11%
2020/05/26	0	0.00	1	121.00	121.00	-1	8,710	-0.01%
2020/05/25	0	0.00	4	115.63	117.00	-4	8,559	-0.05%
2020/05/22	1	113.00	10.3	117.63	112.00	-9.3	8,527	-0.11%
2020/05/21	1	116.00	7	115.43	116.00	-6	8,422	-0.07%
2020/05/20	5	112.80	5	113.30	113.00	0	8,377	0.00%
2020/05/19	2	109.25	0	0.00	109.00	2	8,333	0.02%
2020/05/18	1	110.50	0	0.00	108.50	1	8,286	0.01%
2020/05/15	0	0.00	1	116.00	113.50	-1	8,304	-0.01%
2020/05/14	11	116.95	0	0.00	113.50	11	8,253	0.13%
2020/05/13	0	0.00	3	116.00	117.50	-3	8,232	-0.04%
2020/05/12	4	117.88	2	120.25	117.00	2	8,357	0.02%
2020/05/11	2	120.00	15	120.40	118.00	-13	8,262	-0.16%
2020/05/08	16	117.66	2	118.00	117.00	14	8,120	0.17%
2020/05/07	5.3	118.19	6	117.67	117.00	-0.8	8,064	-0.01%
2020/05/06	2	114.75	0	0.00	119.00	2	7,936	0.03%
2020/05/05	17	109.94	22	111.57	113.00	-5	7,753	-0.06%
2020/05/04	0	0.00	1	103.50	106.00	-1	7,540	-0.01%
2020/04/30	17	105.47	44	106.23	108.00	-27	7,465	-0.36%
2020/04/29	0	0.00	4	103.75	104.00	-4	7,406	-0.05%
2020/04/28	2	101.00	2	100.50	101.00	0	7,369	0.00%
2020/04/27	1	102.00	1	100.50	102.00	0	7,301	0.00%
2020/04/24	9	98.32	1	99.70	99.30	8	7,231	0.11%
2020/04/23	0	0.00	1	101.00	101.00	-1	7,067	-0.01%
2020/04/22	3	99.73	0	0.00	100.00	3	7,041	0.04%
2020/04/21	4	100.85	1	103.00	100.00	3	7,007	0.04%
2020/04/20	3	102.33	8	101.69	102.00	-5	6,917	-0.07%
2020/04/17	18	104.36	2	106.00	102.50	16	6,889	0.23%
2020/04/16	11	103.41	0	0.00	102.00	11	6,745	0.16%
2020/04/15	4	102.63	0	0.00	102.00	4	6,702	0.06%
2020/04/14	2	103.75	4	99.93	103.50	-2	6,747	-0.03%
2020/04/13	3	96.37	0	0.00	95.20	3	6,553	0.05%
2020/04/10	1	97.20	0	0.00	96.80	1	6,530	0.02%
2020/04/08	3	97.93	17	97.85	99.90	-14	6,356	-0.22%
2020/04/07	12	91.38	1	91.30	91.30	11	6,116	0.18%
2020/04/06	4	89.15	1	89.70	90.30	3	5,958	0.05%
2020/03/31	4	92.25	2	92.90	93.00	2	5,787	0.03%
2020/03/30	1	91.10	1	88.80	91.10	0	5,670	0.00%
2020/03/27	3	93.00	7	95.17	93.00	-4	5,581	-0.07%
2020/03/26	1	89.50	4	90.00	90.90	-3	5,468	-0.05%
2020/03/25	6	87.07	2	86.40	86.80	4	5,371	0.07%
2020/03/24	2	81.30	14	80.10	81.10	-12	5,344	-0.22%
2020/03/23	2	74.95	2	75.40	75.50	0	5,288	0.00%
2020/03/20	24	76.69	15	79.68	78.50	9	5,274	0.17%
2020/03/19	2	78.30	10	73.20	73.00	-8	4,973	-0.16%
2020/03/18	1	81.70	14	82.45	81.10	-13	4,889	-0.27%
2020/03/17	7	82.53	6	81.93	79.20	1	4,774	0.02%
2020/03/16	12	91.14	15	92.61	87.80	-3	4,608	-0.07%
2020/03/13	6	91.40	0	0.00	91.40	6	4,484	0.13%
2020/03/12	17	102.82	7	102.71	101.50	10	4,455	0.22%
2020/03/11	10	116.35	5	119.60	112.50	5	4,343	0.12%
2020/03/09	3	113.50	3	113.33	112.00	0	4,238	0.00%
2020/03/06	12	118.96	2	120.00	118.50	10	4,197	0.24%
2020/03/05	1	121.00	10	123.00	122.00	-9	4,184	-0.22%
2020/03/04	1	120.50	1	121.50	121.00	0	4,174	0.00%
2020/03/03	20	120.25	20	122.00	121.00	0	4,120	0.00%
2020/03/02	1	111.50	12	118.42	118.00	-11	4,047	-0.27%
2020/02/27	12	116.88	5	116.40	115.50	7	4,021	0.17%
2020/02/26	12	119.13	1	119.50	119.00	11	3,960	0.28%
2020/02/25	1	122.50	10	123.00	123.50	-9	3,929	-0.23%
2020/02/24	9	118.28	2	120.25	119.50	7	3,970	0.18%
2020/02/21	0	0.00	1	122.50	123.00	-1	4,004	-0.02%
2020/02/20	1	124.50	0	0.00	123.00	1	4,012	0.02%
2020/02/19	4	123.25	0	0.00	123.00	4	4,012	0.10%
2020/02/18	3	122.00	0	0.00	122.00	3	4,032	0.07%
2020/02/17	5	124.50	0	0.00	123.00	5	4,247	0.12%
2020/02/14	0	0.00	2	130.00	128.50	-2	4,453	-0.04%
2020/02/13	3	126.50	2	127.25	127.00	1	4,607	0.02%
2020/02/12	2	130.50	1	127.00	127.00	1	4,606	0.02%
2020/02/11	1	122.50	15	124.37	124.50	-14	4,448	-0.31%
2020/02/10	3	117.33	11	121.32	122.00	-8	4,467	-0.18%
2020/02/07	10	120.00	0	0.00	121.00	10	4,546	0.22%
2020/02/06	3	123.50	0	0.00	122.50	3	4,536	0.07%
2020/02/05	10	121.00	0	0.00	120.50	10	4,545	0.22%
2020/02/04	0	0.00	10	124.50	124.50	-10	4,547	-0.22%
2020/02/03	0	0.00	2	116.25	120.50	-2	4,677	-0.04%
2020/01/31	1	117.50	1	116.50	119.50	0	4,683	0.00%
2020/01/30	12	121.50	0	0.00	121.50	12	4,671	0.26%
2020/01/16	0	0.00	1	137.00	137.00	-1	4,881	-0.02%
2020/01/15	1	136.00	0	0.00	136.00	1	4,998	0.02%
2020/01/14	1	136.00	0	0.00	136.00	1	5,093	0.02%
2020/01/13	0	0.00	10	138.00	138.00	-10	5,167	-0.19%
2020/01/10	0	0.00	2	133.50	135.00	-2	5,290	-0.04%
2020/01/09	0	0.00	1	137.00	136.00	-1	5,351	-0.02%
2020/01/08	2	130.25	1	130.50	130.00	1	5,482	0.02%
2020/01/07	12	136.29	2	129.50	131.50	10	5,513	0.18%
2020/01/06	4	143.00	0	0.00	142.00	4	5,517	0.07%
2020/01/02	0	0.00	4	148.38	146.50	-4	5,619	-0.07%
2019/12/31	0	0.00	1	143.50	143.00	-1	5,656	-0.02%
2019/12/30	0	0.00	12	144.08	142.00	-12	5,655	-0.21%
2019/12/26	10	141.00	0	0.00	141.00	10	5,844	0.17%
2019/12/25	1	141.50	1	140.50	140.50	0	5,946	0.00%
2019/12/24	1	139.00	0	0.00	139.00	1	5,981	0.02%
2019/12/23	0	0.00	1	138.50	138.50	-1	5,996	-0.02%
2019/12/20	1	136.50	3	138.17	139.50	-2	6,035	-0.03%
2019/12/19	2	138.75	0	0.00	137.00	2	6,037	0.03%
2019/12/18	5	142.80	10	143.40	141.50	-5	6,000	-0.08%
2019/12/17	2	141.00	16	140.22	141.00	-14	5,987	-0.23%
2019/12/16	3	136.50	0	0.00	136.50	3	6,004	0.05%
2019/12/13	1	135.50	1	137.50	136.00	0	6,102	0.00%
2019/12/12	2	138.25	3	137.83	139.00	-1	6,160	-0.02%
2019/12/11	1	137.50	0	0.00	136.50	1	6,151	0.02%
2019/12/10	0	0.00	1	138.50	138.50	-1	6,206	-0.02%
2019/12/09	0	0.00	11	136.64	136.50	-11	6,242	-0.18%
2019/12/05	3	134.33	1	133.00	133.00	2	6,431	0.03%
2019/12/04	3	136.50	1	137.00	135.00	2	6,443	0.03%
2019/12/03	1	134.50	0	0.00	133.00	1	6,417	0.02%
2019/11/28	1	138.00	1	137.00	137.00	0	6,447	0.00%
2019/11/26	3	137.33	1	136.50	136.50	2	6,528	0.03%
2019/11/22	1	139.00	0	0.00	136.50	1	6,716	0.01%
2019/11/21	10	138.00	1	137.50	139.00	9	6,770	0.13%
2019/11/18	2	140.00	10	140.50	141.00	-8	6,901	-0.12%
2019/11/15	11	138.68	2	138.50	138.00	9	6,955	0.13%
2019/11/14	2	136.00	2	139.00	139.50	0	6,980	0.00%
2019/11/13	28	143.57	4	141.75	139.00	24	6,864	0.35%
2019/11/12	12	154.17	24.3	152.55	153.00	-12.3	6,719	-0.18%
2019/11/11	11	147.18	1	146.00	144.00	10	6,880	0.15%
2019/11/08	12	145.08	13	147.38	147.50	-1	6,920	-0.01%
2019/11/07	11	144.50	20	147.50	148.00	-9	6,959	-0.13%
2019/11/06	23	147.13	12	146.08	145.00	11	7,017	0.16%
2019/11/05	4	145.88	2	147.00	147.50	2	6,944	0.03%
2019/11/01	0	0.00	12	146.08	146.50	-12	7,012	-0.17%
2019/10/31	14	143.82	2	142.75	145.00	12	7,236	0.17%
2019/10/30	0	148.00	12	146.75	148.50	-12	7,201	-0.17%
2019/10/29	14	143.64	1	149.50	144.00	13	7,342	0.18%
2019/10/28	4	147.38	9	148.33	147.50	-5	7,266	-0.07%
2019/10/25	8	147.25	3	146.46	145.00	5	7,201	0.07%
2019/10/24	1	142.50	1	139.04	144.50	0	7,147	0.00%
2019/10/23	2	137.00	2	138.00	138.00	0	7,109	0.00%
2019/10/22	1.1	140.02	2	137.00	139.50	-1	7,049	-0.01%
2019/10/18	3	131.83	6	131.75	134.50	-3	6,974	-0.04%
2019/10/16	1	126.00	3	128.33	127.00	-2	7,007	-0.03%
2019/10/15	1	122.50	0	0.00	124.00	1	7,095	0.01%
2019/10/14	1	123.50	2	125.75	124.00	-1	7,135	-0.01%
2019/10/09	0	0.00	1	120.00	119.00	-1	7,008	-0.01%
2019/10/08	2	120.00	3	120.67	121.00	-1	7,037	-0.01%
2019/10/07	0	0.00	2	118.00	119.50	-2	7,006	-0.03%
2019/10/04	1	115.00	2	114.75	116.00	-1	6,970	-0.01%
2019/10/03	3	115.00	0	0.00	114.00	3	6,984	0.04%
2019/10/02	0	0.00	2	120.50	117.00	-2	6,969	-0.03%
2019/10/01	1	115.50	6	116.42	117.50	-5	6,873	-0.07%
2019/09/27	2	112.00	0	0.00	111.00	2	6,828	0.03%
2019/09/24	3	117.17	1	119.00	116.00	2	6,898	0.03%
2019/09/23	0	0.00	1	118.00	117.50	-1	6,891	-0.01%
2019/09/20	1	116.00	1	115.50	115.00	0	6,912	0.00%
2019/09/19	1	116.00	0	0.00	115.50	1	6,823	0.01%
2019/09/18	0	0.00	6	115.83	115.00	-6	6,771	-0.09%
2019/09/17	3	112.00	0	0.00	112.50	3	6,653	0.05%
2019/09/16	0	0.00	1	111.00	112.00	-1	6,576	-0.02%
2019/09/12	2	111.50	0	0.00	111.50	2	6,584	0.03%
2019/09/11	3	112.17	0	0.00	110.50	3	6,562	0.05%
2019/09/10	1	109.50	0	0.00	112.00	1	6,519	0.02%
2019/09/09	1	113.00	0	0.00	113.00	1	6,341	0.02%
2019/09/06	1	117.00	0	0.00	116.50	1	6,271	0.02%
2019/09/05	0	0.00	3	119.00	119.50	-3	6,246	-0.05%
2019/09/04	3	117.17	0	0.00	117.50	3	6,290	0.05%
2019/09/02	2	114.00	3	116.67	118.50	-1	6,391	-0.02%
2019/08/28	7	117.71	4	115.50	115.00	3	6,463	0.05%
2019/08/27	5	119.00	2	119.50	118.00	3	6,494	0.05%
2019/08/26	0	0.00	1	117.50	117.00	-1	6,408	-0.02%
2019/08/23	1	124.00	0	0.00	122.00	1	6,355	0.02%
2019/08/22	6	122.33	6	125.08	123.00	0	6,351	0.00%
2019/08/20	0	0.00	18	119.42	119.00	-18	6,240	-0.29%
2019/08/19	3	118.33	0	0.00	119.00	3	6,216	0.05%
2019/08/16	3	118.00	0	0.00	116.00	3	6,180	0.05%
2019/08/15	1	118.00	3	117.00	117.50	-2	6,140	-0.03%
2019/08/14	24	116.73	26	118.23	119.50	-2	6,084	-0.03%
2019/08/13	9	107.72	9	106.72	109.00	0	5,821	0.00%
2019/08/12	21	105.07	22	106.07	106.00	-1	5,877	-0.02%
2019/08/08	3	104.67	21	105.93	106.00	-18	5,951	-0.30%
2019/08/07	21	104.88	2	104.00	102.50	19	5,980	0.32%
2019/08/06	7	101.07	5	98.36	102.00	2	6,038	0.03%
2019/08/05	10	101.95	11	101.86	101.00	-1	6,070	-0.02%
2019/08/02	11	102.59	12	104.04	102.00	-1	6,134	-0.02%
2019/08/01	11	111.23	8	112.25	111.00	3	5,967	0.05%
2019/07/31	11	115.09	5	115.80	114.00	6	5,892	0.10%
2019/07/30	7	111.07	7	112.36	112.00	0	5,755	0.00%
2019/07/29	2	115.00	1	115.50	112.50	1	5,753	0.02%
2019/07/24	2	115.25	0	0.00	115.00	2	5,900	0.03%
2019/07/23	0	0.00	3	115.50	115.50	-3	5,918	-0.05%
2019/07/19	13	114.88	11	116.32	114.50	2	5,928	0.03%
2019/07/18	2	113.00	3	113.50	111.50	-1	5,934	-0.02%
2019/07/17	9	113.00	18	113.56	114.50	-9	5,894	-0.15%
2019/07/16	4	109.00	1	109.00	107.50	3	5,711	0.05%
2019/07/15	4	103.25	4	104.50	105.00	0	5,645	0.00%
2019/07/12	0	0.00	1	104.50	104.50	-1	5,696	-0.02%
2019/07/11	0	0.00	4	105.00	104.00	-4	5,781	-0.07%
2019/07/08	2	99.60	0	0.00	99.30	2	6,245	0.03%
2019/07/04	6	103.67	0	0.00	103.50	6	6,542	0.09%
2019/07/03	4	105.00	0	0.00	106.00	4	6,767	0.06%
2019/07/02	0	0.00	1	106.50	105.50	-1	7,158	-0.01%
2019/07/01	1	104.50	14	106.00	106.50	-13	7,287	-0.18%
2019/06/28	14	100.01	0	0.00	99.40	14	7,432	0.19%
2019/06/27	1	99.40	4	101.25	101.50	-3	7,663	-0.04%
2019/06/26	3	97.50	1	97.90	97.90	2	7,805	0.03%
2019/06/25	1	98.30	0	0.00	97.70	1	7,874	0.01%
2019/06/24	0	0.00	1	98.50	98.50	-1	8,060	-0.01%
2019/06/21	1	100.00	1	99.10	97.30	0	8,117	0.00%
2019/06/20	23	100.83	26	101.08	100.00	-3	8,122	-0.04%
2019/06/19	1	96.90	5	98.34	99.50	-4	8,137	-0.05%
2019/06/18	1	95.40	1	95.80	96.00	0	8,079	0.00%
2019/06/17	1	94.80	1	96.00	96.10	0	8,120	0.00%
2019/06/14	0	0.00	3	94.80	94.60	-3	8,272	-0.04%
2019/06/13	5	97.16	1	97.20	96.10	4	8,280	0.05%
2019/06/12	2	95.05	3	96.90	96.80	-1	8,267	-0.01%
2019/06/11	2	96.35	0	0.00	96.10	2	8,265	0.02%
2019/06/10	3	93.93	0	0.00	93.80	3	8,233	0.04%
2019/06/06	1	95.30	6	94.00	93.20	-5	8,255	-0.06%
2019/06/05	9	94.84	4	95.55	95.80	5	8,264	0.06%
2019/06/04	0	0.00	8	91.21	90.30	-8	8,202	-0.10%
2019/06/03	6	90.18	5	90.68	90.80	1	8,211	0.01%
2019/05/31	8	92.80	0	0.00	92.60	8	8,161	0.10%
2019/05/29	1	89.30	2	90.35	90.10	-1	8,178	-0.01%
2019/05/28	3	90.50	3	90.30	89.70	0	8,236	0.00%
2019/05/27	1	90.10	0	0.00	90.00	1	8,528	0.01%
2019/05/22	7	90.91	6	91.32	91.30	1	8,601	0.01%
2019/05/21	2	89.85	2	90.50	91.20	0	8,637	0.00%
2019/05/20	3	90.00	0	0.00	89.60	3	8,578	0.03%
2019/05/17	1	88.80	0	0.00	87.80	1	8,548	0.01%
2019/05/16	0	0.00	3	94.50	94.50	-3	8,525	-0.04%
2019/05/15	3	98.87	2	98.10	98.40	1	8,422	0.01%
2019/05/14	1	98.50	1	98.50	99.00	0	8,338	0.00%
2019/05/10	1	104.50	0	0.00	104.00	1	8,280	0.01%
2019/05/09	1	108.00	0	0.00	108.00	1	8,283	0.01%
2019/05/08	8	111.69	7	112.14	111.50	1	8,253	0.01%
2019/05/07	0	0.00	3	112.17	112.00	-3	8,201	-0.04%
2019/05/06	3	108.50	6	109.00	109.00	-3	8,192	-0.04%
2019/05/03	35	111.07	35	111.64	111.00	0	8,201	0.00%
2019/05/02	14	108.50	12	107.96	108.00	2	8,118	0.02%
2019/04/30	3	107.33	4	108.38	110.50	-1	8,106	-0.01%
2019/04/29	8	109.00	9	107.17	108.00	-1	8,060	-0.01%
2019/04/26	3	110.00	0	0.00	110.00	3	8,059	0.04%
2019/04/25	15	112.67	19	112.61	113.00	-4	8,029	-0.05%
2019/04/24	12	108.25	14	107.86	109.00	-2	8,007	-0.02%
2019/04/23	11	113.82	7	113.79	112.50	4	7,893	0.05%
2019/04/22	15	114.23	5	114.10	114.00	10	7,880	0.13%
2019/04/19	0	0.00	4	110.88	110.00	-4	7,837	-0.05%
2019/04/18	0	0.00	2	112.25	109.50	-2	7,884	-0.03%
2019/04/17	2	113.00	11	112.41	112.50	-9	7,867	-0.11%
2019/04/16	3	109.67	2	111.50	109.00	1	7,771	0.01%
2019/04/15	10	109.95	6	109.92	109.50	4	7,665	0.05%
2019/04/12	1	111.00	14	105.29	108.50	-13	7,641	-0.17%
2019/04/11	44	104.06	38	103.43	103.00	6	7,484	0.08%
2019/04/10	6	101.67	3	101.00	102.50	3	7,360	0.04%
2019/04/09	12	105.21	18.1	103.52	102.00	-6.1	7,153	-0.08%
2019/04/08	18	99.97	13	103.42	103.00	5	6,900	0.07%
2019/04/03	11	97.27	12	96.95	95.60	-1	6,502	-0.02%
2019/04/02	19	95.53	14	96.01	96.00	5	6,381	0.08%
2019/04/01	12	94.34	11	95.45	94.00	1	6,138	0.02%
2019/03/29	1	94.10	2	95.70	95.70	-1	5,878	-0.02%
2019/03/28	0	0.00	1	94.40	93.60	-1	5,710	-0.02%
2019/03/27	3	94.50	3	93.73	93.10	0	5,667	0.00%
2019/03/26	5	92.06	4	92.30	92.00	1	5,511	0.02%
2019/03/22	1	91.80	0	0.00	91.70	1	5,520	0.02%
2019/03/21	0	0.00	2	91.90	91.70	-2	5,556	-0.04%
2019/03/20	1	92.80	1	92.70	91.70	0	5,720	0.00%
2019/03/19	4	91.58	16	92.16	92.90	-12	5,727	-0.21%
2019/03/18	2	89.60	4	90.20	89.80	-2	5,614	-0.04%
2019/03/15	0	0.00	8	90.04	89.40	-8	5,660	-0.14%
2019/03/14	4	89.88	2	90.20	89.30	2	5,734	0.03%
2019/03/13	3	90.20	4	90.83	91.50	-1	5,788	-0.02%
2019/03/12	4	91.08	12	90.44	90.00	-8	5,770	-0.14%
2019/03/11	0	0.00	1	87.90	88.10	-1	5,822	-0.02%
2019/03/08	9	89.33	9	89.21	89.50	0	5,964	0.00%
2019/03/07	17	88.25	7	88.67	87.80	10	6,014	0.17%
2019/03/06	1	88.30	1	89.00	88.70	0	6,117	0.00%
2019/03/05	0	0.00	2	87.50	87.10	-2	6,202	-0.03%
2019/03/04	33	88.91	21	89.00	88.30	12	6,260	0.19%
2019/02/27	26	88.94	22	88.82	89.40	4	6,218	0.06%
2019/02/26	19	92.87	16	94.28	91.50	3	6,140	0.05%
2019/02/25	11	88.96	12	89.79	89.50	-1	5,877	-0.02%
2019/02/22	1	86.90	0	0.00	87.10	1	5,869	0.02%
2019/02/20	1	87.00	0	0.00	88.20	1	6,000	0.02%
2019/02/19	0	0.00	11	85.50	85.50	-11	6,061	-0.18%
2019/02/15	6	84.47	7	84.19	84.80	-1	6,629	-0.02%
2019/02/14	8	83.15	6	83.57	83.00	2	6,742	0.03%
2019/02/13	3	81.87	0	0.00	82.60	3	6,729	0.04%
2019/02/12	5	82.80	9	83.14	82.50	-4	6,730	-0.06%
2019/02/11	5	81.04	8	81.08	81.40	-3	6,679	-0.04%
2019/01/30	2	78.55	3	79.57	79.00	-1	6,682	-0.01%
2019/01/29	5	76.70	0	0.00	77.40	5	6,606	0.08%
2019/01/25	0	0.00	3	79.00	79.20	-3	6,661	-0.05%
2019/01/22	0	0.00	5	77.20	77.80	-5	6,717	-0.07%
2019/01/15	0	0.00	3	74.87	74.70	-3	6,644	-0.05%
2019/01/14	2	73.85	1	72.60	72.10	1	6,641	0.02%
2019/01/10	3	71.87	3	73.00	74.10	0	6,654	0.00%
2019/01/09	2	74.00	0	0.00	73.80	2	6,598	0.03%
2019/01/08	1	75.00	0	0.00	74.30	1	6,609	0.02%
2019/01/04	1	71.80	1	73.50	73.60	0	6,564	0.00%
2019/01/03	6	74.32	4	73.38	72.90	2	6,555	0.03%
2018/12/26	0	0.00	1	78.60	77.80	-1	6,573	-0.02%
2018/12/25	6	78.35	0	0.00	78.30	6	6,576	0.09%
2018/12/22	5	80.94	0	0.00	81.40	5	6,618	0.08%
2018/12/21	1	81.80	0	0.00	82.60	1	6,663	0.02%
2018/12/20	0	0.00	1	81.30	81.90	-1	6,690	-0.01%
2018/12/18	0	0.00	8	82.90	83.00	-8	6,708	-0.12%
2018/12/17	8	82.15	0	0.00	81.50	8	6,708	0.12%
2018/12/14	6	82.43	6	81.90	82.40	0	6,780	0.00%
2018/12/13	1	83.90	7.1	84.10	84.50	-6.1	6,835	-0.09%
2018/12/12	0	0.00	2	80.50	81.90	-2	6,997	-0.03%
2018/12/07	7	81.94	5	81.60	79.90	2	7,029	0.03%
2018/12/06	0	0.00	1	80.00	80.60	-1	7,042	-0.01%
2018/12/05	0	0.00	2	80.20	80.10	-2	7,023	-0.03%
2018/12/03	1	81.70	3	80.10	81.90	-2	7,074	-0.03%
2018/11/29	0	0.00	1	79.20	79.20	-1	6,845	-0.01%
2018/11/28	2	77.40	2	78.80	78.80	0	6,733	0.00%
2018/11/23	0	0.00	1	75.30	75.30	-1	6,823	-0.01%
2018/11/22	1	75.20	0	0.00	75.00	1	6,906	0.01%
2018/11/21	0	0.00	3	77.13	77.40	-3	6,980	-0.04%
2018/11/20	2	76.50	0	0.00	76.50	2	6,924	0.03%
2018/11/19	0	0.00	1	78.00	78.10	-1	6,854	-0.01%
2018/11/15	8	77.06	9	76.82	77.50	-1	6,608	-0.02%
2018/11/14	1	73.60	13	75.64	76.50	-12	6,318	-0.19%
2018/11/13	0	0.00	1	69.00	72.60	-1	6,119	-0.02%
2018/11/07	1	67.70	0	0.00	67.50	1	6,581	0.02%
2018/11/06	0	0.00	1	69.70	68.00	-1	6,766	-0.01%
2018/11/05	1	68.90	0	0.00	68.40	1	6,747	0.01%
2018/11/02	0	0.00	1	71.40	71.10	-1	6,708	-0.01%
2018/11/01	1	72.10	6	72.60	72.90	-5	6,694	-0.07%
2018/10/24	0	0.00	1	70.30	70.40	-1	6,755	-0.01%
2018/10/22	0	0.00	1	71.50	71.50	-1	6,793	-0.01%
2018/10/16	0	0.00	12	68.82	68.50	-12	7,026	-0.17%
2018/10/12	0	0.00	1	64.00	65.50	-1	7,102	-0.01%
2018/10/11	1	63.20	0	0.00	62.60	1	7,208	0.01%
2018/10/09	0	0.00	1	68.50	68.00	-1	7,173	-0.01%
2018/10/08	1	66.40	1	67.80	66.60	0	7,111	0.00%
2018/10/04	1	67.00	0	0.00	67.10	1	7,149	0.01%
2018/10/02	1	68.00	0	0.00	68.00	1	7,119	0.01%
2018/09/28	0	0.00	1	68.20	68.20	-1	7,059	-0.01%
2018/09/27	0	0.00	2	68.10	67.90	-2	7,007	-0.03%
2018/09/25	1	67.40	2	68.15	67.40	-1	6,903	-0.01%
2018/09/20	2	67.20	4	68.30	67.10	-2	6,780	-0.03%
2018/09/19	12	68.93	2	69.60	69.20	10	6,667	0.15%
2018/09/18	6	71.80	11	71.20	69.60	-5	6,522	-0.08%
2018/09/12	0	0.00	1	75.70	76.50	-1	5,964	-0.02%
2018/09/11	1	74.90	0	0.00	74.90	1	5,888	0.02%
2018/09/10	2	75.90	2	75.80	76.00	0	5,796	0.00%
2018/09/06	0	0.00	5	76.10	76.20	-5	5,546	-0.09%
2018/09/05	0	0.00	9	77.01	76.80	-9	5,505	-0.16%
2018/09/04	0	0.00	1	77.60	77.40	-1	5,493	-0.02%
2018/09/03	1	77.00	0	0.00	77.00	1	5,475	0.02%
2018/08/31	1	79.10	0	0.00	78.60	1	5,469	0.02%
2018/08/30	3	78.93	1	77.90	78.60	2	5,494	0.04%
2018/08/29	5	77.14	3	78.00	78.90	2	5,288	0.04%
2018/08/28	1	77.90	3	77.60	76.70	-2	5,213	-0.04%
2018/08/27	0	0.00	4	76.48	76.80	-4	5,159	-0.08%
2018/08/24	0	0.00	0.2	75.30	75.00	-0.2	5,111	0.00%
2018/08/23	2	75.70	5	74.54	75.00	-3	5,105	-0.06%
2018/08/22	2	75.95	1	77.40	75.40	1	5,084	0.02%
2018/08/21	6	75.12	1.1	75.13	75.50	4.9	5,024	0.10%
2018/08/20	1	73.90	0	0.00	74.50	1	4,991	0.02%
2018/08/17	6	77.30	1	77.60	75.90	5	4,865	0.10%
2018/08/16	0	0.00	2	76.50	76.30	-2	4,712	-0.04%
2018/08/15	15	76.75	9	76.06	74.90	6	4,566	0.13%
2018/08/14	0	0.00	3	75.57	76.90	-3	4,325	-0.07%
2018/08/13	2	73.00	12	73.52	73.50	-10	4,058	-0.25%
2018/08/10	0	0.00	1	72.30	72.00	-1	3,796	-0.03%
2018/08/09	1	72.40	0	0.00	71.80	1	3,790	0.03%
2018/08/08	2	72.15	1	71.80	71.80	1	3,787	0.03%
2018/08/07	5	72.50	7	72.66	72.80	-2	3,805	-0.05%
2018/08/06	0	0.00	1	73.10	73.30	-1	3,775	-0.03%
2018/08/03	0	0.00	2	71.20	70.90	-2	3,697	-0.05%
2018/08/02	3	71.77	0	0.00	70.90	3	3,672	0.08%
2018/08/01	3	73.33	1	73.10	73.00	2	3,592	0.06%
2018/07/31	0	0.00	1	71.90	72.00	-1	3,505	-0.03%
2018/07/30	0	0.00	1	71.30	71.80	-1	3,504	-0.03%
2018/07/27	0	0.00	3	71.47	71.30	-3	3,478	-0.09%
2018/07/26	0	0.00	2	72.90	70.80	-2	3,402	-0.06%
2018/07/25	1	72.70	1	72.90	72.20	0	3,293	0.00%
2018/07/24	6	72.28	6	72.20	72.50	0	3,226	0.00%
2018/07/23	1	70.80	1	70.80	70.80	0	3,015	0.00%
2018/07/20	0	0.00	2	70.15	69.90	-2	2,969	-0.07%
2018/07/19	5.3	70.70	0	0.00	69.90	5.3	2,910	0.18%
2018/07/18	1	70.00	8	68.98	70.50	-7	2,785	-0.25%
2018/07/17	1	67.40	3	67.23	67.20	-2	2,640	-0.08%
2018/07/16	1	66.30	2	66.65	65.80	-1	2,580	-0.04%
2018/07/13	2	64.90	10	65.60	65.60	-8	2,529	-0.32%
2018/07/12	3	67.60	1	67.10	67.70	2	2,476	0.08%
2018/07/11	2	66.90	0	0.00	67.10	2	2,414	0.08%
2018/07/10	1	67.20	0	0.00	67.40	1	2,403	0.04%
2018/07/04	2	66.40	2	66.20	66.40	0	2,476	0.00%
2018/06/28	0	0.00	1	66.30	66.70	-1	2,535	-0.04%
2018/06/27	1	66.80	2	66.40	66.80	-1	2,556	-0.04%
2018/06/25	10	67.10	0	0.00	67.10	10	2,618	0.38%
2018/06/20	1	68.20	1	68.60	67.60	0	2,767	0.00%
2018/06/13	0	0.00	1	70.10	70.90	-1	2,974	-0.03%
2018/06/12	1	70.80	0	0.00	69.80	1	3,155	0.03%
2018/06/11	0	0.00	15	71.00	70.80	-15	3,260	-0.46%
2018/06/08	2	71.50	0	0.00	71.00	2	3,384	0.06%
2018/06/07	0	0.00	1	71.70	71.90	-1	3,811	-0.03%
2018/06/06	0	0.00	1	71.10	70.90	-1	3,749	-0.03%
2018/06/05	15	70.00	0	0.00	69.90	15	3,756	0.40%
2018/06/04	0	0.00	9	70.06	70.60	-9	3,735	-0.24%
2018/05/30	3	67.80	0	0.00	67.70	3	3,678	0.08%
2018/05/29	0	0.00	10.1	68.90	69.10	-10.1	3,680	-0.27%
2018/05/25	1	68.00	3	67.57	67.50	-2	3,685	-0.05%
2018/05/23	0	0.00	1	68.10	67.80	-1	3,725	-0.03%
2018/05/22	2	67.80	1	67.60	67.40	1	3,732	0.03%
2018/05/21	0	0.00	4	67.15	67.60	-4	3,838	-0.10%
2018/05/18	1	66.80	0	0.00	66.40	1	3,817	0.03%
2018/05/17	0	0.00	7	67.00	66.70	-7	3,840	-0.18%
2018/05/16	11	65.76	0	0.00	65.70	11	3,819	0.29%
2018/05/15	1	66.80	1	66.10	66.10	0	3,834	0.00%
2018/05/14	1	67.00	10	66.80	67.50	-9	3,880	-0.23%
2018/05/11	0	0.00	1	65.90	66.00	-1	3,876	-0.03%
2018/05/09	1	65.00	0	0.00	65.00	1	3,951	0.03%
2018/04/30	0	0.00	3	64.03	64.90	-3	4,037	-0.07%
2018/04/27	0	0.00	1	61.90	62.60	-1	4,054	-0.02%
2018/04/26	1	62.50	1	62.60	62.50	0	4,120	0.00%
2018/04/25	1	62.80	2	61.70	63.20	-1	4,166	-0.02%
2018/04/24	2.8	62.91	4	63.30	62.50	-1.2	4,192	-0.03%
2018/04/20	0	0.00	1	65.90	65.90	-1	4,222	-0.02%
2018/04/18	11.2	65.41	3	66.33	65.70	8.2	4,244	0.19%
2018/04/17	3	64.93	1	64.80	64.80	2	4,263	0.05%
2018/04/16	1	66.80	0	0.00	66.80	1	4,256	0.02%
2018/04/13	1	67.60	0	0.00	66.80	1	4,358	0.02%
2018/04/11	15	66.55	1	66.50	66.50	14	4,360	0.32%
2018/04/09	1	68.30	2	67.80	67.30	-1	4,343	-0.02%
2018/04/03	3	67.80	0	0.00	68.00	3	4,342	0.07%
2018/04/02	1	68.90	1	69.40	69.20	0	4,325	0.00%
2018/03/30	0	0.00	1	70.00	68.90	-1	4,364	-0.02%
2018/03/29	1	70.70	0	0.00	69.80	1	4,420	0.02%
2018/03/21	2	71.55	4	71.10	70.30	-2	4,237	-0.05%
2018/03/20	0	0.00	10	70.30	71.10	-10	4,175	-0.24%
2018/03/19	0	0.00	2	69.85	69.60	-2	4,077	-0.05%
2018/03/16	5	71.12	1	70.80	69.50	4	4,050	0.10%
2018/03/15	1	70.20	2	70.20	70.10	-1	3,893	-0.03%
2018/03/14	17	69.38	4	68.70	68.80	13	3,810	0.34%
2018/03/13	6	68.92	7	69.21	70.10	-1	3,720	-0.03%
2018/03/12	1	63.40	8	63.60	64.30	-7	3,300	-0.21%
2018/03/09	2	61.80	0	0.00	62.70	2	3,314	0.06%
2018/03/08	1	63.00	0	0.00	62.60	1	3,334	0.03%
2018/03/06	0	0.00	1	63.50	63.00	-1	3,577	-0.03%
2018/03/01	0	0.00	1	64.20	64.20	-1	3,763	-0.03%
2018/02/27	0	0.00	1	63.90	63.90	-1	3,770	-0.03%
2018/02/26	1	63.70	0	0.00	63.60	1	3,761	0.03%
2018/02/23	1	63.30	0	0.00	63.50	1	3,777	0.03%
2018/02/12	1	61.00	0	0.00	61.40	1	3,728	0.03%
2018/02/09	12	59.50	0	0.00	60.70	12	3,884	0.31%
2018/02/07	1	63.30	1	62.80	62.90	0	3,999	0.00%
2018/02/06	5	60.62	0	0.00	60.60	5	4,104	0.12%
2018/02/02	3	67.10	0	0.00	67.00	3	4,121	0.07%
2018/01/25	1	68.10	0	0.00	67.70	1	4,774	0.02%
2018/01/19	1	69.00	0	0.00	68.90	1	5,369	0.02%
2018/01/17	1	69.40	1	69.60	69.40	0	5,584	0.00%
2018/01/16	0	0.00	3	69.13	69.60	-3	6,079	-0.05%
2018/01/15	3	69.13	0	0.00	68.70	3	6,252	0.05%
2018/01/12	1	68.70	0	0.00	68.80	1	6,374	0.02%
2018/01/11	2	68.10	0	0.00	68.10	2	6,392	0.03%
2018/01/10	1	68.60	0	0.00	68.20	1	6,417	0.02%
2018/01/09	1	69.10	5	69.98	69.20	-4	6,405	-0.06%
2018/01/08	2	67.95	1	68.30	68.40	1	6,344	0.02%
2018/01/05	0	0.00	2	67.15	67.20	-2	6,309	-0.03%
2018/01/04	0	0.00	1	66.80	66.90	-1	6,328	-0.02%
2018/01/03	1	66.30	1	66.10	66.10	0	6,464	0.00%