臻鼎-KY (4958)-玉山-新莊券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
3,155張
產業
上市電子零組件類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	114.50	0	0.00	114.00	1	7,865	0.01%
2024/04/25	2	114.75	0	0.00	114.50	2	7,871	0.03%
2024/04/24	0	0.00	3.3	117.30	117.00	-3.3	7,880	-0.04%
2024/04/23	2	114.25	1	115.00	113.50	1	7,862	0.01%
2024/04/22	2	112.50	1	114.50	113.00	1	7,861	0.01%
2024/04/19	16	112.38	3	112.67	112.00	13	7,771	0.17%
2024/04/18	13	112.77	4	112.75	112.50	9	7,633	0.12%
2024/04/17	4	112.88	1	114.50	113.50	3	7,572	0.04%
2024/04/16	3	112.67	3	113.00	112.50	0	7,462	0.00%
2024/04/15	13.1	114.96	7.4	115.36	115.50	5.7	7,425	0.08%
2024/04/12	6	117.25	21	117.36	117.50	-15	7,300	-0.21%
2024/04/11	8	117.63	10	117.90	117.50	-2	7,228	-0.03%
2024/04/10	30.5	120.30	8	119.00	119.00	22.5	7,158	0.31%
2024/04/09	21.1	123.05	8	123.38	123.50	13.1	6,937	0.19%
2024/04/08	30.1	124.55	13.5	125.41	125.50	16.6	6,753	0.25%
2024/04/03	14	130.57	2.1	129.69	129.50	11.9	6,495	0.18%
2024/04/02	10.2	130.18	22.3	130.08	132.00	-12.1	6,231	-0.19%
2024/04/01	3.1	129.04	14	131.00	126.50	-10.9	5,618	-0.19%
2024/03/29	13	125.81	20.1	125.20	125.00	-7.1	5,180	-0.14%
2024/03/28	14	123.36	16	121.03	125.00	-2	4,894	-0.04%
2024/03/27	3	114.33	6	114.00	115.50	-3	4,312	-0.07%
2024/03/26	12	110.79	1	110.50	111.00	11	4,269	0.26%
2024/03/25	17	114.15	1	112.00	112.50	16	4,272	0.37%
2024/03/22	15.1	113.60	7.4	114.68	115.00	7.6	4,250	0.18%
2024/03/21	8.3	111.22	6	111.42	113.00	2.3	4,138	0.06%
2024/03/20	0.1	111.00	7	110.00	111.00	-7	4,063	-0.17%
2024/03/19	3	106.67	2	106.75	107.50	1	3,883	0.03%
2024/03/15	8	106.44	7	106.57	106.50	1	3,816	0.03%
2024/03/14	5.6	105.75	6	106.17	106.00	-0.4	3,665	-0.01%
2024/03/13	23.2	108.35	41	108.34	108.00	-17.8	3,525	-0.50%
2024/03/12	0.5	103.00	0	0.00	104.00	0.5	3,237	0.02%
2024/03/08	0	99.80	0	0.00	99.20	0	3,156	0.00%
2024/03/07	0	0.00	2	100.50	100.50	-2	3,154	-0.06%
2024/03/06	1	101.00	1.5	101.00	100.50	-0.5	3,141	-0.02%
2024/03/05	5	100.50	0	0.00	101.50	5	3,161	0.16%
2024/02/29	1	99.60	1	100.00	100.50	0	3,169	0.00%
2024/02/21	2	99.40	0	0.00	99.20	2	3,282	0.06%
2024/02/05	4	98.55	0	0.00	98.50	4	3,221	0.12%
2024/02/02	4	99.75	0	0.00	99.40	4	3,208	0.12%
2024/01/24	1	101.00	0	0.00	101.00	1	3,291	0.03%
2024/01/23	1	101.50	0	0.00	102.50	1	3,281	0.03%
2024/01/22	2	101.25	0	0.00	101.50	2	3,273	0.06%
2024/01/18	3	99.13	1	99.80	99.80	2	3,256	0.06%
2024/01/17	2	100.50	0	0.00	101.50	2	3,206	0.06%
2024/01/15	2	102.25	0	0.00	102.00	2	3,176	0.06%
2024/01/12	2	102.50	0	0.00	102.00	2	3,172	0.06%
2024/01/10	6	103.58	0	0.00	103.00	6	3,203	0.19%
2024/01/09	5	105.00	4	105.38	106.50	1	3,190	0.03%
2024/01/04	0	0.00	5	110.30	110.00	-5	3,092	-0.16%
2024/01/03	0	0.00	7	108.00	108.50	-7	3,064	-0.23%
2023/12/28	0	0.00	9	109.50	109.50	-9	2,961	-0.30%
2023/12/27	0	0.00	10	108.25	108.50	-10	2,903	-0.34%
2023/12/26	0	0.00	1	108.50	108.00	-1	2,869	-0.03%
2023/12/25	0	0.00	1	108.00	108.00	-1	2,853	-0.04%
2023/12/21	1	105.50	0	0.00	107.00	1	2,809	0.04%
2023/12/20	1	108.50	7	107.71	107.00	-6	2,736	-0.22%
2023/12/18	0	0.00	8	107.25	107.00	-8	2,617	-0.31%
2023/12/14	0	0.00	10	106.65	107.00	-10	2,619	-0.38%
2023/12/13	0	0.00	0.2	105.50	106.00	-0.2	2,614	-0.01%
2023/12/12	0	0.00	3	105.67	106.50	-3	2,649	-0.11%
2023/12/11	1	105.00	0	0.00	104.50	1	2,633	0.04%
2023/12/08	6	102.42	0	0.00	103.00	6	2,622	0.23%
2023/12/06	2	102.50	0	0.00	102.50	2	2,604	0.08%
2023/12/01	0	0.00	4	103.00	103.00	-4	2,675	-0.15%
2023/11/30	7	102.29	0	0.00	103.50	7	2,673	0.26%
2023/11/29	2	103.50	1	104.50	104.50	1	2,624	0.04%
2023/11/27	2	104.49	0	0.00	103.00	2	2,618	0.08%
2023/11/24	2	106.50	4.1	106.60	105.00	-2.1	2,610	-0.08%
2023/11/22	0	103.50	0	0.00	103.00	0	2,512	0.00%
2023/11/17	0	104.00	17	104.50	104.50	-17	2,436	-0.70%
2023/11/16	0	0.00	22	103.82	103.50	-22	2,417	-0.91%
2023/11/13	0	102.50	1	103.00	103.00	-1	2,410	-0.04%
2023/11/10	2.2	101.61	0	0.00	102.00	2.2	2,423	0.09%
2023/11/09	1.2	103.93	15	103.53	103.50	-13.9	2,446	-0.57%
2023/11/08	0	0.00	10	103.30	103.00	-10	2,480	-0.40%
2023/11/07	1	101.00	0	0.00	101.50	1	2,506	0.04%
2023/11/06	0.6	101.00	1	101.00	102.50	-0.4	2,661	-0.02%
2023/11/03	10	98.85	0	0.00	99.60	10	2,625	0.38%
2023/11/02	0	0.00	2	100.35	101.00	-2	2,615	-0.08%
2023/10/26	3	95.80	3	96.20	95.90	0	2,636	0.00%
2023/10/23	5	95.06	6	95.02	95.20	-1	2,581	-0.04%
2023/10/19	4	99.03	0	0.00	98.50	4	2,609	0.15%
2023/10/18	0	0.00	2	101.00	101.50	-2	2,607	-0.08%
2023/10/17	1	101.50	0	0.00	100.50	1	2,613	0.04%
2023/10/16	0	0.00	5	101.50	102.00	-5	2,638	-0.19%
2023/10/13	0	0.00	6	101.00	101.50	-6	2,681	-0.22%
2023/10/12	4	99.88	0	0.00	101.00	4	2,683	0.15%
2023/10/11	0	0.00	3	100.10	100.50	-3	2,690	-0.11%
2023/10/05	2	98.00	0	0.00	98.00	2	2,695	0.07%
2023/10/04	9	97.27	0	0.00	97.40	9	2,685	0.34%
2023/10/03	20	99.02	0	0.00	98.40	20	2,670	0.75%
2023/10/02	2	99.40	0	0.00	99.80	2	2,677	0.07%
2023/09/27	8	98.16	5	97.70	97.60	3	2,710	0.11%
2023/09/26	3	98.60	0	0.00	98.30	3	2,719	0.11%
2023/09/25	1	99.20	0	0.00	99.50	1	2,717	0.04%
2023/09/21	7	98.93	0	0.00	97.70	7	2,749	0.25%
2023/09/20	12	102.79	10	102.00	101.50	2	2,735	0.07%
2023/09/18	3	101.00	0	0.00	101.50	3	2,760	0.11%
2023/09/15	0	0.00	2	102.50	102.50	-2	2,788	-0.07%
2023/09/08	15	96.19	1	97.40	96.50	14	2,864	0.49%
2023/09/07	3	98.63	0	0.00	97.80	3	2,853	0.11%
2023/09/06	0	0.00	1	99.00	99.00	-1	2,849	-0.04%
2023/09/05	0.3	97.40	0.3	99.30	97.30	0	2,830	0.00%
2023/08/31	2	97.05	0	0.00	96.70	2	2,895	0.07%
2023/08/30	1	95.40	0	0.00	96.80	1	2,915	0.03%
2023/08/29	1	95.30	0	0.00	95.10	1	2,961	0.03%
2023/08/28	0	0.00	4	96.20	95.90	-4	2,973	-0.13%
2023/08/25	5	95.42	0	0.00	95.10	5	3,042	0.16%
2023/08/23	5	95.30	0	0.00	95.30	5	3,101	0.16%
2023/08/18	2	95.65	0	0.00	95.10	2	3,156	0.06%
2023/08/16	1	95.30	0	0.00	96.30	1	3,200	0.03%
2023/08/15	2	94.60	0	0.00	95.30	2	3,206	0.06%
2023/08/14	0	0.00	5	94.40	95.50	-5	3,231	-0.15%
2023/08/11	10.1	96.69	0	0.00	96.00	10.1	3,207	0.31%
2023/08/10	2	97.00	1.3	96.22	98.50	0.7	3,205	0.02%
2023/08/09	0	0.00	0.1	106.50	105.00	-0.1	3,023	0.00%
2023/08/08	1	106.00	0	0.00	105.50	1	3,063	0.03%
2023/08/07	0	0.00	16	105.00	105.50	-16	3,239	-0.49%
2023/08/02	1.2	104.66	4	106.50	104.50	-2.8	3,288	-0.09%
2023/08/01	0	0.00	1.5	107.00	106.50	-1.5	3,289	-0.05%
2023/07/25	0	0.00	3	106.00	106.50	-3	3,276	-0.09%
2023/07/24	2	104.75	2	104.75	105.00	0	3,297	0.00%
2023/07/19	0.1	105.50	0	0.00	105.00	0.1	3,340	0.00%
2023/07/17	10	106.00	0	0.00	107.00	10	3,287	0.30%
2023/07/13	3	105.17	0	0.00	105.00	3	3,280	0.09%
2023/07/07	1	104.50	0	0.00	105.00	1	3,358	0.03%
2023/07/06	0	0.00	1	106.00	105.00	-1	3,375	-0.03%
2023/07/05	0.3	107.00	1	107.00	106.50	-0.7	3,380	-0.02%
2023/07/03	0	0.00	0.2	106.00	105.50	-0.2	3,398	-0.01%
2023/06/30	1	105.00	0	0.00	105.00	1	3,463	0.03%
2023/06/29	15.2	105.07	0	0.00	104.50	15.2	3,496	0.43%
2023/06/27	8	106.81	0	0.00	106.00	8	3,486	0.23%
2023/06/19	2	106.50	0	0.00	106.50	2	3,475	0.06%
2023/06/16	0	0.00	22	107.98	107.00	-22	3,498	-0.63%
2023/06/14	1	109.00	0	0.00	108.00	1	3,531	0.03%
2023/06/12	2	106.75	2	107.75	107.50	0	3,679	0.00%
2023/06/09	5	107.80	0	0.00	107.50	5	3,890	0.13%
2023/06/07	1	109.00	1	109.00	109.50	0	3,974	0.00%
2023/06/05	26.1	108.95	1	110.00	108.50	25.1	4,089	0.61%
2023/06/02	2.1	114.79	0	0.00	114.50	2.1	4,132	0.05%
2023/06/01	4.1	114.99	0	0.00	115.50	4.1	4,096	0.10%
2023/05/31	2.1	115.76	1	115.50	116.00	1.1	4,098	0.03%
2023/05/30	1.2	115.00	11	115.27	115.50	-9.9	4,056	-0.24%
2023/05/25	0.2	114.00	0	0.00	113.50	0.2	4,071	0.00%
2023/05/24	6	112.00	0	0.00	113.00	6	4,060	0.15%
2023/05/19	0	0.00	1	113.00	113.00	-1	3,976	-0.03%
2023/05/16	0.1	106.50	0	0.00	107.50	0.1	3,892	0.00%
2023/05/12	0	0.00	0	105.00	105.00	0	3,857	0.00%
2023/05/11	2	105.50	3	106.83	106.00	-1	3,814	-0.03%
2023/05/09	1	114.50	6	114.25	115.00	-5	3,694	-0.14%
2023/05/08	3	114.00	1	115.00	115.50	2	3,669	0.05%
2023/05/05	3	113.17	1	113.50	113.50	2	3,628	0.06%
2023/05/04	0	0.00	3	113.00	113.00	-3	3,658	-0.08%
2023/05/03	3	112.50	0	0.00	112.50	3	3,683	0.08%
2023/05/02	1	111.50	1	110.50	112.00	0	3,725	0.00%
2023/04/28	1	112.50	1	112.50	111.50	0	3,754	0.00%
2023/04/26	0	0.00	0.4	109.00	108.50	-0.4	3,696	-0.01%
2023/04/25	10	112.00	10	109.00	109.00	0	3,660	0.00%
2023/04/17	1.2	112.58	1	113.00	113.00	0.2	3,729	0.01%
2023/04/13	0.1	114.50	1	114.00	113.00	-0.9	3,739	-0.02%
2023/04/12	2.1	113.50	2	114.00	113.50	0.1	3,704	0.00%
2023/04/11	0.1	112.50	1	113.50	113.50	-0.9	3,728	-0.02%
2023/04/10	2	112.00	0	0.00	111.50	2	3,751	0.05%
2023/04/07	2	115.00	0	0.00	114.00	2	3,743	0.05%
2023/04/06	0	0.00	0.1	115.22	115.50	-0.1	3,735	0.00%
2023/03/31	1	114.50	1	114.50	114.00	0	3,727	0.00%
2023/03/30	0	0.00	6.5	113.12	114.00	-6.5	3,805	-0.17%
2023/03/29	4	112.38	0	0.00	112.00	4	3,928	0.10%
2023/03/27	0.3	112.00	5	112.00	112.00	-4.7	4,225	-0.11%
2023/03/22	2.3	109.50	0	0.00	110.00	2.3	4,349	0.05%
2023/03/20	5	107.50	0	0.00	107.50	5	4,332	0.12%
2023/03/17	1	108.00	0	0.00	109.00	1	4,364	0.02%
2023/03/16	15	107.50	16	106.38	107.50	-1	4,400	-0.02%
2023/03/15	0	0.00	1	107.50	107.50	-1	4,430	-0.02%
2023/03/14	6.1	109.26	100	109.00	108.50	-93.9	4,464	-2.10%
2023/03/13	100	115.50	0	0.00	115.50	100	4,372	2.29%
2023/03/10	1	113.00	0	0.00	114.00	1	4,366	0.02%
2023/03/09	0.1	116.50	2	117.00	117.00	-1.9	4,365	-0.04%
2023/03/03	0.1	116.00	1	115.00	114.50	-0.9	4,178	-0.02%
2023/02/24	1	112.50	0	0.00	112.00	1	4,145	0.02%
2023/02/22	0	0.00	1	114.00	114.50	-1	4,141	-0.02%
2023/02/21	0	0.00	2	115.00	115.00	-2	4,146	-0.05%
2023/02/17	10	114.50	10.2	114.51	114.50	-0.2	4,350	0.00%
2023/02/16	1	114.00	0.1	114.50	114.00	0.9	4,416	0.02%
2023/02/15	0	0.00	0.3	113.00	113.50	-0.3	4,540	-0.01%
2023/02/14	0	0.00	3	114.00	113.50	-3	4,577	-0.07%
2023/02/08	0.3	112.00	0	0.00	112.50	0.3	4,807	0.01%
2023/02/01	0	0.00	1	112.00	111.50	-1	4,822	-0.02%
2023/01/31	0.1	110.00	0.1	110.00	110.00	0.1	4,886	0.00%
2023/01/30	0	0.00	5	109.90	109.00	-5	4,915	-0.10%
2023/01/17	1	106.50	1	107.00	107.00	0	4,888	0.00%
2023/01/12	0	0.00	3	106.50	106.50	-3	5,021	-0.06%
2023/01/10	1	107.50	1.1	107.95	108.00	-0.1	5,114	0.00%
2023/01/09	4	107.75	1	107.50	107.50	3	5,124	0.06%
2023/01/06	1.1	105.50	0	0.00	104.50	1.1	5,115	0.02%
2023/01/05	0.1	105.50	0	0.00	103.50	0.1	5,148	0.00%
2023/01/04	1	105.00	0	0.00	104.50	1	5,113	0.02%
2023/01/03	0	0.00	3	107.50	107.00	-3	5,118	-0.06%
2022/12/29	0	0.00	0	104.00	105.00	0	5,117	0.00%
2022/12/28	3	106.50	0	0.00	105.00	3	5,119	0.06%
2022/12/27	0	0.00	6	107.50	107.00	-6	5,096	-0.12%
2022/12/26	0	107.50	0	0.00	107.00	0	5,137	0.00%
2022/12/23	0	108.50	0	0.00	108.00	0	5,167	0.00%
2022/12/19	5	113.00	0.1	113.00	113.00	5	4,920	0.10%
2022/12/16	10	116.00	10	114.50	114.50	0	4,807	0.00%
2022/12/15	0	0.00	1	114.50	115.50	-1	4,644	-0.02%
2022/12/13	0	113.00	1	115.00	112.50	-1	4,634	-0.02%
2022/12/09	17	116.32	13	117.23	116.00	4	4,598	0.09%
2022/12/08	15.1	115.83	2	116.00	117.00	13.1	4,574	0.29%
2022/12/07	2	125.00	0	0.00	122.50	2	4,475	0.04%
2022/12/06	1	128.50	3	127.17	127.00	-2	4,408	-0.05%
2022/12/05	3	125.83	5	125.00	125.50	-2	4,303	-0.05%
2022/12/02	0	0.00	5	122.00	122.50	-5	4,187	-0.12%
2022/11/30	0.1	119.00	0	0.00	119.50	0.1	4,194	0.00%
2022/11/22	0	0.00	20	117.50	118.00	-20	4,319	-0.46%
2022/11/18	0	0.00	2	119.00	118.50	-2	4,318	-0.05%
2022/11/16	0	0.00	22	120.16	120.00	-22	4,351	-0.51%
2022/11/15	0	0.00	6	118.58	119.00	-6	4,269	-0.14%
2022/11/14	0	0.00	4	117.25	118.00	-4	4,215	-0.10%
2022/11/10	0	0.00	1	113.50	114.50	-1	4,094	-0.02%
2022/11/07	2	114.25	2	112.50	112.50	0	4,155	0.00%
2022/11/03	0	0.00	1	111.50	111.50	-1	4,298	-0.02%
2022/11/02	0	0.00	2	110.00	111.00	-2	4,292	-0.05%
2022/10/28	0	0.00	1	105.50	105.50	-1	4,306	-0.02%
2022/10/27	1	103.00	1	106.00	105.00	0	4,348	0.00%
2022/10/26	2	104.25	1	103.00	103.50	1	4,320	0.02%
2022/10/20	1	103.50	0	0.00	105.00	1	4,275	0.02%
2022/10/19	15	106.83	15	109.83	107.00	0	4,239	0.00%
2022/10/13	10	109.00	11	105.50	106.50	-1	4,489	-0.02%
2022/10/06	10	111.00	10	109.00	109.00	0	4,699	0.00%
2022/10/03	1	101.50	0	0.00	102.50	1	4,634	0.02%
2022/09/29	0	0.00	22	104.59	105.00	-22	4,635	-0.47%
2022/09/27	1	109.50	1	110.50	110.00	0	4,570	0.00%
2022/09/20	0	0.00	0.1	114.50	116.00	-0.1	4,844	0.00%
2022/09/16	0	0.00	2.5	114.60	115.50	-2.5	4,864	-0.05%
2022/09/14	0	0.00	0.4	116.16	116.50	-0.4	4,857	-0.01%
2022/09/13	0	0.00	8	117.00	116.00	-8	4,870	-0.16%
2022/09/12	0	0.00	1	117.00	116.00	-1	4,921	-0.02%
2022/09/08	0	0.00	1.1	113.58	114.00	-1.1	4,992	-0.02%
2022/09/07	0	0.00	1	112.50	112.50	-1	5,051	-0.02%
2022/09/06	1	111.00	3.1	113.29	113.50	-2.1	5,064	-0.04%
2022/09/05	1.3	110.60	2	109.50	109.50	-0.8	5,020	-0.01%
2022/09/02	1	109.50	0	0.00	109.00	1	5,027	0.02%
2022/09/01	4	111.88	1	111.00	111.00	3	5,012	0.06%
2022/08/31	1	112.00	2	114.25	114.00	-1	4,974	-0.02%
2022/08/30	0	0.00	4	113.63	113.50	-4	4,973	-0.08%
2022/08/29	4.1	110.01	2	111.50	111.00	2.1	5,017	0.04%
2022/08/26	3.1	114.19	1	115.50	114.00	2.1	5,084	0.04%
2022/08/24	3	112.83	3	113.33	113.50	0	5,328	0.00%
2022/08/22	0	0.00	1	117.50	117.00	-1	5,883	-0.02%
2022/08/18	0.1	116.50	0	0.00	116.50	0.1	6,162	0.00%
2022/08/17	3	117.00	0	0.00	117.50	3	6,229	0.05%
2022/08/16	1	117.00	0	0.00	118.50	1	6,271	0.02%
2022/08/15	4	115.38	1	117.50	117.50	3	6,250	0.05%
2022/08/12	7	115.79	2	116.25	117.00	5	6,214	0.08%
2022/08/11	9	118.94	10	118.90	118.00	-1	6,179	-0.02%
2022/08/10	16	117.72	17	118.03	118.00	-1	6,048	-0.02%
2022/08/09	14	115.36	15	114.87	115.50	-1	5,916	-0.02%
2022/08/08	1	114.50	2	114.50	115.50	-1	5,897	-0.02%
2022/08/05	4	113.00	3	113.00	113.50	1	5,889	0.02%
2022/08/04	10	111.95	9	111.28	111.50	1	5,911	0.02%
2022/08/03	0	0.00	7	112.57	113.00	-7	5,923	-0.12%
2022/08/02	2	110.00	2	110.00	111.00	0	5,903	0.00%
2022/08/01	4	113.00	4	114.00	113.50	0	5,881	0.00%
2022/07/29	10	113.00	10	112.50	113.00	0	5,877	0.00%
2022/07/28	0	0.00	12	111.17	111.50	-12	5,882	-0.20%
2022/07/27	12	111.96	2	112.50	113.00	10	5,862	0.17%
2022/07/26	1	110.50	2	111.00	111.00	-1	5,845	-0.02%
2022/07/25	1	112.50	0	0.00	112.50	1	5,852	0.02%
2022/07/22	2	113.25	3	112.83	112.50	-1	5,834	-0.02%
2022/07/21	3	111.83	2.1	111.74	113.50	0.9	5,817	0.02%
2022/07/20	4	109.13	30	107.37	109.00	-26	5,704	-0.46%
2022/07/19	22	103.59	0	0.00	104.00	22	5,614	0.39%
2022/07/18	0	0.00	2	101.50	104.00	-2	5,620	-0.04%
2022/07/15	10	99.75	36	101.31	100.50	-26	5,599	-0.46%
2022/07/14	1	93.90	2	95.90	96.30	-1	5,579	-0.02%
2022/07/13	1	95.20	0	0.00	94.50	1	5,577	0.02%
2022/07/11	1	95.70	0	0.00	96.00	1	5,628	0.02%
2022/07/08	31	96.07	3	96.00	96.00	28	5,669	0.49%
2022/07/07	2	96.00	5	94.64	96.00	-3	5,676	-0.05%
2022/07/06	3	94.17	3	94.87	92.30	0	5,694	0.00%
2022/07/05	6	97.50	5	95.16	96.30	1	5,711	0.02%
2022/07/04	5	97.50	4	98.43	97.60	1	5,739	0.02%
2022/07/01	1	98.50	10	102.00	95.80	-9	5,865	-0.15%
2022/06/30	0	0.00	3	103.50	103.00	-3	5,777	-0.05%
2022/06/28	3	102.83	3	105.00	104.50	0	5,741	0.00%
2022/06/27	11	103.45	2	104.25	104.00	9	5,736	0.16%
2022/06/24	2	102.25	60	102.75	102.00	-58	5,788	-1.00%
2022/06/22	10	104.50	0	0.00	102.00	10	5,983	0.17%
2022/06/21	20	105.50	0	103.50	106.00	20	5,999	0.33%
2022/06/20	30	103.50	0.3	103.50	102.00	29.7	6,109	0.49%
2022/06/17	0	0.00	12	109.46	111.00	-12	6,100	-0.20%
2022/06/16	2.2	112.19	34	112.12	111.00	-31.8	6,177	-0.51%
2022/06/15	30	114.00	1	116.50	114.00	29	6,338	0.46%
2022/06/14	2	115.25	0	0.00	116.00	2	6,548	0.03%
2022/06/13	6	114.50	62	114.48	114.50	-56	6,525	-0.86%
2022/06/10	11	116.50	1	116.50	116.50	10	6,497	0.15%
2022/06/09	1	118.50	0	0.00	118.00	1	6,475	0.02%
2022/06/08	12	118.08	6	117.75	118.00	6	6,448	0.09%
2022/06/07	21	118.00	0	0.00	118.00	21	6,428	0.33%
2022/06/06	31	118.02	2	118.50	118.00	29	6,344	0.46%
2022/06/02	45.3	116.03	50	116.89	116.00	-4.7	6,235	-0.07%
2022/06/01	4.2	119.88	75	118.99	119.00	-70.8	6,125	-1.16%
2022/05/31	3	120.50	10.1	120.64	121.00	-7.1	5,982	-0.12%
2022/05/30	18	119.06	35.5	118.80	118.50	-17.5	5,703	-0.31%
2022/05/27	10.5	114.90	4	114.75	114.50	6.5	5,320	0.12%
2022/05/26	22	115.27	17.4	115.63	115.50	4.6	5,226	0.09%
2022/05/25	2	112.00	5	112.70	113.00	-3	5,015	-0.06%
2022/05/24	11	111.00	20	111.20	111.00	-9	4,933	-0.18%
2022/05/19	0	0.00	1	109.00	108.50	-1	4,793	-0.02%
2022/05/18	0	0.00	5	107.70	107.50	-5	4,748	-0.11%
2022/05/17	0	0.00	4	107.13	107.50	-4	4,734	-0.08%
2022/05/16	2	104.50	1	106.50	105.00	1	4,711	0.02%
2022/05/13	1	105.00	1	105.00	105.50	0	4,689	0.00%
2022/05/12	0	0.00	9	102.11	102.00	-9	4,665	-0.19%
2022/05/11	12	101.42	0	0.00	101.00	12	4,637	0.26%
2022/05/10	1	102.50	0	0.00	103.50	1	4,622	0.02%
2022/05/09	3	103.00	0.1	103.50	102.50	3	4,660	0.06%
2022/05/06	0	0.00	1	106.00	108.00	-1	4,622	-0.02%
2022/05/05	0	0.00	12	108.00	108.00	-12	4,614	-0.26%
2022/05/04	0	0.00	1	108.50	108.50	-1	4,594	-0.02%
2022/05/03	0	0.00	2	106.50	107.00	-2	4,591	-0.04%
2022/04/29	1.1	104.55	3	105.83	106.00	-2	4,597	-0.04%
2022/04/28	2	104.75	1	105.00	105.00	1	4,610	0.02%
2022/04/27	3	101.67	3	104.33	105.00	0	4,608	0.00%
2022/04/26	1	104.50	9	104.22	105.50	-8	4,559	-0.18%
2022/04/25	10	104.85	2	106.00	104.50	8	4,490	0.18%
2022/04/22	14	110.00	0	0.00	110.50	14	4,376	0.32%
2022/04/21	13	110.96	18.4	111.34	111.50	-5.4	4,330	-0.12%
2022/04/20	18	108.08	21	109.14	109.50	-3	4,225	-0.07%
2022/04/19	24	107.19	11	106.59	106.50	13	4,137	0.31%
2022/04/18	10	104.00	1	104.50	105.00	9	4,106	0.22%
2022/04/15	25	104.66	4	105.13	105.00	21	4,081	0.51%
2022/04/14	7	108.14	1	107.50	107.50	6	4,072	0.15%
2022/04/13	3	108.00	1	107.00	108.00	2	4,044	0.05%
2022/04/12	3	104.17	2.2	104.77	105.00	0.8	4,009	0.02%
2022/04/11	1	107.50	21	105.98	106.00	-20	3,952	-0.51%
2022/04/08	1	109.00	1	108.00	108.00	0	3,871	0.00%
2022/04/07	4	107.75	7	110.36	107.50	-3	3,804	-0.08%
2022/04/06	6	106.25	0	0.00	107.00	6	3,658	0.16%
2022/04/01	1	106.50	1	107.50	108.50	0	3,606	0.00%
2022/03/31	5	109.00	1	108.00	107.50	4	3,572	0.11%
2022/03/30	4.1	109.37	3	109.50	109.50	1.1	3,464	0.03%
2022/03/29	20.1	112.47	21	110.88	110.50	-1	3,393	-0.03%
2022/03/28	7	109.64	3	111.33	112.00	4	3,287	0.12%
2022/03/25	13	110.23	15	110.17	109.50	-2	3,141	-0.06%
2022/03/24	22	110.00	0	0.00	110.00	22	3,027	0.73%
2022/03/23	13	110.31	6.1	110.91	109.50	7	2,975	0.23%
2022/03/22	2	108.75	0.2	107.50	109.00	1.8	2,825	0.06%
2022/03/21	27.1	108.90	15	109.17	108.50	12.1	2,784	0.43%
2022/03/18	34	104.85	42	107.10	107.50	-8	2,602	-0.31%
2022/03/17	12	102.07	32	102.47	104.00	-20	2,347	-0.85%
2022/03/16	3	94.80	1	96.00	96.00	2	2,091	0.10%
2022/03/11	0	0.00	10	94.20	94.40	-10	2,096	-0.48%
2022/03/10	11	93.88	0	0.00	95.00	11	2,108	0.52%
2022/03/07	0	0.00	11	91.20	91.70	-11	2,156	-0.51%
2022/03/02	1	93.80	1	94.30	94.30	0	2,241	0.00%
2022/03/01	0	0.00	1	94.40	94.40	-1	2,245	-0.04%
2022/02/25	5	92.40	0	0.00	92.00	5	2,239	0.22%
2022/02/24	1	93.10	0	0.00	92.40	1	2,244	0.04%
2022/02/22	0	0.00	1	93.90	93.70	-1	2,265	-0.04%
2022/02/17	1	94.20	1	94.90	94.40	0	2,390	0.00%
2022/02/16	0	0.00	2	93.40	93.40	-2	2,405	-0.08%
2022/02/15	1	93.20	0	0.00	92.50	1	2,468	0.04%
2022/02/14	1	92.60	0	0.00	92.50	1	2,481	0.04%
2022/02/10	1	95.00	1	94.70	94.90	0	2,534	0.00%
2022/02/09	4	94.98	0	0.00	95.30	4	2,524	0.16%
2022/02/08	1	96.80	13	95.90	96.50	-12	2,527	-0.47%
2022/02/07	13	95.40	0	0.00	96.40	13	2,584	0.50%
2022/01/26	1.1	94.99	0	0.00	94.30	1.1	2,578	0.04%
2022/01/25	3	95.30	1	95.70	95.30	2	2,602	0.08%
2022/01/24	3	96.43	0	0.00	96.40	3	2,605	0.12%
2022/01/21	3	99.20	0	0.00	98.00	3	2,595	0.12%
2022/01/20	0	0.00	1.2	101.93	102.00	-1.2	2,563	-0.04%
2022/01/19	0	0.00	1.1	101.00	101.00	-1.1	2,552	-0.04%
2022/01/18	0	0.00	2.1	100.79	100.50	-2.1	2,541	-0.08%
2022/01/14	2.1	99.58	0	0.00	99.10	2.1	2,544	0.08%
2022/01/12	4	101.50	0	0.00	101.50	4	2,538	0.16%
2022/01/11	0	0.00	33	101.39	101.00	-33	2,544	-1.30%
2022/01/07	0	0.00	1.2	102.96	101.50	-1.2	2,529	-0.05%
2022/01/06	0	0.00	3.2	101.83	102.50	-3.2	2,485	-0.13%
2022/01/05	2	101.00	0	0.00	101.00	2	2,474	0.08%
2022/01/04	1	100.50	0	0.00	100.50	1	2,453	0.04%
2022/01/03	0	0.00	1	102.00	102.00	-1	2,453	-0.04%
2021/12/30	0	0.00	1	101.00	100.50	-1	2,457	-0.04%
2021/12/29	1	101.00	2.3	101.93	102.00	-1.3	2,480	-0.05%
2021/12/28	0	0.00	5	101.00	101.00	-5	2,475	-0.20%
2021/12/27	0	0.00	1	101.50	101.50	-1	2,509	-0.04%
2021/12/23	1	101.00	1	100.00	100.50	0	2,579	0.00%
2021/12/22	0	0.00	0.2	98.64	98.60	-0.2	2,610	-0.01%
2021/12/20	0	0.00	1	97.70	97.70	-1	2,674	-0.04%
2021/12/17	0	0.00	5	98.10	98.50	-5	2,706	-0.18%
2021/12/16	0	0.00	3	98.07	98.70	-3	2,775	-0.11%
2021/12/15	2	96.70	0	0.00	96.10	2	2,798	0.07%
2021/12/13	0.1	99.00	1	99.00	99.00	-1	2,777	-0.03%
2021/12/10	25	98.30	1	98.50	99.10	24	2,784	0.86%
2021/12/09	0	0.00	2	99.05	99.10	-2	2,775	-0.07%
2021/12/08	0	0.00	1	98.80	98.80	-1	2,759	-0.04%
2021/12/03	0	0.00	1	98.20	98.20	-1	2,736	-0.04%
2021/12/02	7	98.24	8	99.10	98.00	-1	2,735	-0.04%
2021/12/01	1	98.90	2	99.15	99.50	-1	2,712	-0.04%
2021/11/30	3.2	98.33	28	98.50	98.00	-24.8	2,703	-0.92%
2021/11/26	2	99.55	1	99.40	99.10	1	2,689	0.04%
2021/11/25	4	101.50	0	0.00	101.50	4	2,784	0.14%
2021/11/24	20	101.50	1	102.00	102.00	19	2,791	0.68%
2021/11/23	1	101.00	0	0.00	101.50	1	2,777	0.04%
2021/11/22	9.1	101.95	12	102.21	102.50	-2.9	2,757	-0.10%
2021/11/19	1	99.70	0	0.00	100.00	1	2,723	0.04%
2021/11/18	3	99.73	3	100.00	100.00	0	2,720	0.00%
2021/11/17	6.1	100.91	0.5	100.50	100.00	5.7	2,698	0.21%
2021/11/16	1.1	101.94	1	102.50	102.00	0.1	2,625	0.00%
2021/11/15	1.1	102.50	3	103.00	102.50	-1.9	2,648	-0.07%
2021/11/12	51	102.97	58	100.86	102.00	-7	2,628	-0.27%
2021/11/11	1	99.90	5	100.00	100.50	-4	2,565	-0.16%
2021/11/10	4.1	101.52	5	101.50	100.50	-0.9	2,571	-0.03%
2021/11/09	0.1	103.00	12	104.21	103.00	-11.9	2,561	-0.46%
2021/11/08	3	101.33	3	101.67	102.00	0	2,498	0.00%
2021/11/05	2	101.00	3	102.67	101.50	-1	2,516	-0.04%
2021/11/04	10	101.00	2	101.75	101.50	8	2,493	0.32%
2021/11/03	0	0.00	24.1	99.50	99.70	-24.1	2,443	-0.98%
2021/11/02	6	98.00	5	99.26	98.10	1	2,441	0.04%
2021/11/01	0	0.00	3	97.96	98.20	-3	2,447	-0.12%
2021/10/29	4	96.57	0	0.00	96.00	4	2,429	0.16%
2021/10/28	0	0.00	4	97.15	97.50	-4	2,428	-0.16%
2021/10/27	1	95.30	0	0.00	95.60	1	2,425	0.04%
2021/10/26	0.1	95.30	1	95.70	95.10	-1	2,508	-0.04%
2021/10/21	0	0.00	2	95.50	94.20	-2	2,747	-0.07%
2021/10/20	3	95.90	0	0.00	94.60	3	2,784	0.11%
2021/10/19	1	94.50	2	93.65	94.60	-1	2,798	-0.04%
2021/10/18	1	92.20	0	0.00	92.10	1	2,838	0.04%
2021/10/15	0	0.00	1	93.80	93.80	-1	2,917	-0.03%
2021/10/13	6	91.43	0	0.00	91.20	6	3,026	0.20%
2021/10/08	0	0.00	1	94.20	94.30	-1	3,286	-0.03%
2021/10/07	0	0.00	1	94.50	94.60	-1	3,330	-0.03%
2021/10/05	7.1	91.87	0	0.00	92.00	7.1	3,397	0.21%
2021/10/04	1	93.60	15	94.00	92.80	-14	3,387	-0.41%
2021/10/01	6.1	96.46	0	0.00	94.70	6.1	3,393	0.18%
2021/09/30	0	0.00	1	98.90	98.90	-1	3,404	-0.03%
2021/09/29	1	97.70	3	98.50	98.20	-2	3,394	-0.06%
2021/09/27	5	102.30	5	101.50	101.50	0	3,379	0.00%
2021/09/24	1	101.00	7	101.43	102.00	-6	3,409	-0.18%
2021/09/23	2.1	98.28	15	99.34	100.50	-12.9	3,488	-0.37%
2021/09/22	7	96.00	1	94.60	95.00	6	3,573	0.17%
2021/09/17	1	97.50	2	98.50	97.70	-1	3,569	-0.03%
2021/09/16	0	0.00	1	98.50	97.30	-1	3,614	-0.03%
2021/09/15	1	97.80	0	0.00	97.60	1	3,744	0.03%
2021/09/10	0	0.00	2	98.75	98.90	-2	4,016	-0.05%
2021/09/09	7.1	97.06	0	0.00	97.00	7.1	4,103	0.17%
2021/09/08	1.1	98.27	11	98.51	97.60	-9.9	4,125	-0.24%
2021/09/07	3	99.07	5	99.10	99.10	-2	4,151	-0.05%
2021/09/06	1	98.80	1.2	98.73	98.40	-0.2	4,187	0.00%
2021/09/03	0	0.00	2	99.25	99.50	-2	4,315	-0.05%
2021/09/02	3	99.23	4	100.00	98.10	-1	4,473	-0.02%
2021/09/01	4	98.53	0	0.00	99.00	4	4,465	0.09%
2021/08/31	5	97.84	5	100.00	99.30	0	4,465	0.00%
2021/08/30	3	96.13	0	0.00	96.80	3	4,361	0.07%
2021/08/26	3.1	96.91	0	0.00	96.70	3.1	4,375	0.07%
2021/08/25	0	0.00	1	98.30	98.10	-1	4,418	-0.02%
2021/08/24	1	96.50	0	0.00	96.50	1	4,486	0.02%
2021/08/23	0	0.00	1	97.10	97.00	-1	4,548	-0.02%
2021/08/20	3.1	95.30	2	95.45	95.00	1.1	4,662	0.02%
2021/08/19	7	95.39	0	0.00	95.00	7	4,766	0.15%
2021/08/18	2	97.30	0	0.00	98.10	2	4,765	0.04%
2021/08/16	3	96.07	1	96.90	96.40	2	4,833	0.04%
2021/08/13	7	98.99	2	99.05	98.00	5	4,841	0.10%
2021/08/11	0	0.00	15	99.93	100.00	-15	4,891	-0.31%
2021/08/10	16.1	100.72	1	100.50	100.50	15.1	5,001	0.30%
2021/08/09	2	102.75	0	0.00	102.50	2	5,046	0.04%
2021/08/06	2	104.00	0	0.00	104.00	2	5,135	0.04%
2021/08/05	2	106.00	14	105.82	105.00	-12	5,304	-0.23%
2021/08/04	2	103.50	2	104.25	103.50	0	5,468	0.00%
2021/08/02	1	105.00	1	105.50	104.50	0	5,685	0.00%
2021/07/30	8	104.94	0	0.00	104.50	8	5,767	0.14%
2021/07/29	4	107.38	21	107.02	107.00	-17	5,812	-0.29%
2021/07/28	11.1	103.71	4	104.75	106.00	7.1	5,818	0.12%
2021/07/27	5	105.00	5	105.30	105.00	0	5,825	0.00%
2021/07/26	4	103.75	0	0.00	104.00	4	5,962	0.07%
2021/07/23	0.2	103.50	1	104.50	103.50	-0.8	6,008	-0.01%
2021/07/22	0	0.00	5	104.50	103.50	-5	6,045	-0.08%
2021/07/21	30	103.45	11	102.00	102.00	19	6,072	0.31%
2021/07/20	9	104.11	1	103.50	103.50	8	6,088	0.13%
2021/07/19	80	107.00	120	107.00	107.00	-40	6,091	-0.66%	大賣/
2021/07/16	3	107.83	92.1	107.82	109.00	-89.1	6,168	-1.44%
2021/07/15	5	106.50	22	106.84	107.50	-17	6,195	-0.27%
2021/07/13	31	105.50	20	106.43	104.50	11	6,278	0.18%
2021/07/12	9	104.39	1	105.50	105.00	8	6,264	0.13%
2021/07/09	1	105.00	21	105.00	105.00	-20	6,352	-0.31%
2021/07/08	0	0.00	11.2	106.00	106.00	-11.2	6,574	-0.17%
2021/07/07	0.1	106.00	5	105.80	106.00	-4.9	6,696	-0.07%
2021/07/06	4.5	104.55	0	0.00	104.50	4.5	6,763	0.07%
2021/07/05	1	105.00	20	105.68	106.00	-19	7,018	-0.27%
2021/07/02	1	103.50	0.5	105.00	104.00	0.5	7,230	0.01%
2021/07/01	76	103.01	0.4	103.50	103.50	75.6	7,363	1.03%
2021/06/30	2	105.50	1	105.50	105.00	1	7,434	0.01%
2021/06/29	18	107.86	5	108.00	108.50	13	7,506	0.17%
2021/06/28	16	105.72	1	106.51	107.00	15	7,562	0.20%
2021/06/25	15	105.83	12	106.38	105.50	3	7,569	0.04%
2021/06/24	14	107.39	7	106.86	106.00	7	7,520	0.09%
2021/06/23	2	102.25	4.2	104.18	105.50	-2.2	7,407	-0.03%
2021/06/22	2	100.00	0	0.00	99.90	2	7,334	0.03%
2021/06/21	6	100.23	0.8	101.50	99.90	5.2	7,366	0.07%
2021/06/18	2	103.00	12	103.46	102.50	-10	7,417	-0.14%
2021/06/16	1	101.00	0	0.00	101.50	1	7,553	0.01%
2021/06/11	3.2	101.53	1	101.50	101.50	2.2	7,857	0.03%
2021/06/10	5	100.08	7	100.56	101.00	-2	7,819	-0.03%
2021/06/07	2	95.65	0	0.00	96.40	2	7,724	0.03%
2021/06/04	0.1	96.90	0	0.00	97.20	0.1	7,719	0.00%
2021/06/03	2	97.50	1	96.80	97.30	1	7,755	0.01%
2021/06/01	1	97.50	0	0.00	98.40	1	7,744	0.01%
2021/05/31	4	96.40	0	0.00	97.00	4	7,735	0.05%
2021/05/28	0.5	98.00	4	98.00	97.00	-3.5	7,759	-0.05%
2021/05/27	1	93.60	3	94.30	93.60	-2	7,717	-0.03%
2021/05/26	0	0.00	1	94.70	94.70	-1	7,737	-0.01%
2021/05/25	2	94.15	1	94.50	94.70	1	7,922	0.01%
2021/05/24	0	0.00	5	92.00	93.70	-5	7,970	-0.06%
2021/05/21	0	0.00	3.1	92.39	91.80	-3.1	8,017	-0.04%
2021/05/19	2	91.20	6	90.92	91.60	-4	8,158	-0.05%
2021/05/17	2	87.70	11	88.85	88.80	-9	8,126	-0.11%
2021/05/14	4	91.70	2.3	89.74	90.00	1.7	8,084	0.02%
2021/05/13	5	90.20	3	90.50	91.80	2	8,068	0.02%
2021/05/12	12	87.72	19	86.07	87.00	-7	7,953	-0.09%
2021/05/11	4	94.08	3	95.10	92.50	1	7,833	0.01%
2021/05/10	7.3	97.93	2.8	98.36	97.30	4.5	7,764	0.06%
2021/05/07	5	99.90	2	99.80	99.80	3	7,768	0.04%
2021/05/06	4	99.00	1.2	98.76	98.70	2.8	7,806	0.04%
2021/05/05	7	98.84	5	99.06	98.40	2	7,764	0.03%
2021/05/04	8	98.65	14.4	100.21	98.70	-6.4	7,911	-0.08%
2021/05/03	12	100.56	18	101.04	99.30	-6	8,010	-0.07%
2021/04/29	6	106.75	6	106.75	106.00	0	7,927	0.00%
2021/04/28	3	105.00	3	105.00	104.50	0	7,916	0.00%
2021/04/27	23	105.70	6	105.67	106.00	17	8,020	0.21%
2021/04/26	15	103.83	5	103.50	104.00	10	7,997	0.13%
2021/04/23	12	103.79	10	104.50	104.00	2	8,012	0.02%
2021/04/22	12.2	103.75	2	103.75	103.50	10.2	8,180	0.12%
2021/04/21	42.5	105.46	5	104.70	104.50	37.5	8,311	0.45%
2021/04/20	13.3	107.08	42	106.99	107.00	-28.7	8,264	-0.35%
2021/04/19	28	109.04	5	108.50	109.00	23	8,294	0.28%
2021/04/16	10	111.05	1	111.00	111.50	9	8,304	0.11%
2021/04/15	15	108.50	1	109.50	109.00	14	8,439	0.17%
2021/04/14	11	109.09	62	108.25	108.50	-51	8,415	-0.61%
2021/04/13	13.2	112.35	1.1	112.06	112.00	12.2	8,447	0.14%
2021/04/12	24	114.13	0	0.00	114.50	24	8,368	0.29%
2021/04/09	22	113.39	3	113.33	113.00	19	8,500	0.22%
2021/04/08	21.2	115.37	52	115.00	115.50	-30.9	8,341	-0.37%
2021/04/07	23	116.44	1	116.00	116.50	22	8,172	0.27%
2021/04/06	20	118.13	0	0.00	117.50	20	8,105	0.25%
2021/04/01	24.2	118.23	5.8	118.07	118.00	18.4	8,026	0.23%
2021/03/31	31	121.15	2	120.50	120.50	29	7,871	0.37%
2021/03/30	1	125.50	2	125.00	125.00	-1	7,680	-0.01%
2021/03/29	2.1	125.51	2	125.50	125.50	0.1	7,654	0.00%
2021/03/26	5	124.30	0	0.00	124.50	5	7,690	0.07%
2021/03/25	1	124.50	0	0.00	123.50	1	7,743	0.01%
2021/03/24	36	126.63	4	127.25	126.00	32	7,811	0.41%
2021/03/23	1	125.50	7	126.21	125.00	-6	7,813	-0.08%
2021/03/22	10	127.30	20	127.68	127.00	-10	7,819	-0.13%
2021/03/19	13.8	127.01	10	127.10	127.50	3.8	7,882	0.05%
2021/03/18	5	127.80	6	126.17	127.50	-1	7,820	-0.01%
2021/03/17	14	124.39	13	124.54	124.50	1	7,709	0.01%
2021/03/16	0	0.00	1	123.50	122.50	-1	7,650	-0.01%
2021/03/15	2	120.50	13	121.00	121.00	-11	7,685	-0.14%
2021/03/12	0	0.00	11	120.05	120.50	-11	7,739	-0.14%
2021/03/11	13	119.42	5	119.90	119.00	8	7,927	0.10%
2021/03/09	11	117.95	4	119.00	118.00	7	8,052	0.09%
2021/03/08	5	119.00	25	119.54	119.00	-20	8,140	-0.25%
2021/03/04	1	120.00	20	119.00	119.50	-19	8,397	-0.23%
2021/03/03	14	122.57	21	123.38	122.50	-7	8,453	-0.08%
2021/03/02	0	0.00	4	121.63	121.00	-4	8,460	-0.05%
2021/02/26	16	119.97	1	120.00	120.00	15	8,488	0.18%
2021/02/25	22	122.36	26	121.92	122.00	-4	8,422	-0.05%
2021/02/24	38	119.71	11	119.77	119.00	27	8,325	0.32%
2021/02/22	11	120.00	9	120.11	120.00	2	8,544	0.02%
2021/02/19	2	119.50	5.2	117.60	120.50	-3.2	8,630	-0.04%
2021/02/18	0	0.00	11	118.36	118.00	-11	8,556	-0.13%
2021/02/17	7	116.57	4	116.75	116.00	3	8,534	0.04%
2021/02/05	1	115.00	5	114.00	115.50	-4	8,485	-0.05%
2021/02/04	0	0.00	3	115.67	116.00	-3	8,534	-0.04%
2021/02/03	6	113.42	0	0.00	113.00	6	8,509	0.07%
2021/02/02	1	114.50	30	113.50	113.50	-29	8,544	-0.34%
2021/02/01	5	113.40	2	113.50	114.00	3	8,494	0.04%
2021/01/29	5.2	114.98	2	115.00	114.00	3.2	8,518	0.04%
2021/01/28	9	116.94	1	116.00	116.00	8	8,436	0.09%
2021/01/27	9	120.78	35	119.86	120.50	-26	8,351	-0.31%
2021/01/26	33	122.53	0	0.00	118.50	33	8,322	0.40%
2021/01/25	6	119.50	5	120.40	121.00	1	8,182	0.01%
2021/01/22	0	0.00	13	115.62	117.00	-13	8,084	-0.16%
2021/01/21	9	115.00	1	117.00	115.00	8	7,987	0.10%
2021/01/20	6.1	113.85	2	115.00	113.00	4.1	7,926	0.05%
2021/01/18	1	115.00	51	116.01	118.50	-50	7,774	-0.64%
2021/01/15	67	117.90	5	119.90	117.50	62	7,769	0.80%
2021/01/14	70.1	122.48	18	121.19	122.00	52.1	7,574	0.69%
2021/01/13	0	0.00	5	120.50	121.00	-5	7,432	-0.07%
2021/01/12	5	118.50	5	120.00	118.00	0	7,508	0.00%
2021/01/11	3	117.50	2	118.50	118.00	1	7,571	0.01%
2021/01/08	3	117.33	17	118.00	119.00	-14	7,481	-0.19%
2021/01/07	16	120.69	5	122.00	120.00	11	7,342	0.15%
2021/01/06	16	121.72	98	119.78	119.50	-82	7,285	-1.13%
2021/01/05	7	118.29	4	118.50	119.00	3	7,080	0.04%
2021/01/04	35	118.09	27	118.07	119.00	8	7,046	0.11%
2020/12/31	9	114.61	61	114.10	114.00	-52	6,812	-0.76%
2020/12/30	13	114.38	0	0.00	115.00	13	6,730	0.19%
2020/12/29	12	115.50	0	0.00	115.50	12	6,734	0.18%
2020/12/28	9	116.22	1	116.00	115.50	8	6,650	0.12%
2020/12/25	12	117.38	4	119.00	117.00	8	6,614	0.12%
2020/12/24	12	117.63	4	119.50	117.50	8	6,617	0.12%
2020/12/23	1	116.00	1	118.00	118.00	0	6,631	0.00%
2020/12/22	51	117.98	0	0.00	116.00	51	6,674	0.76%
2020/12/21	4	119.38	0	0.00	118.50	4	6,710	0.06%
2020/12/18	4	122.25	29	121.45	121.50	-25	6,645	-0.38%
2020/12/17	7	119.50	10	120.65	119.50	-3	6,531	-0.05%
2020/12/16	2	119.50	4	118.50	120.00	-2	6,471	-0.03%
2020/12/15	11	114.05	2	115.25	113.00	9	6,382	0.14%
2020/12/14	7	118.00	5.2	118.52	118.00	1.8	6,227	0.03%
2020/12/11	12	118.42	11	117.59	118.00	1	6,293	0.02%
2020/12/10	4	119.50	15	120.17	119.50	-11	6,250	-0.18%
2020/12/09	20	122.68	9	123.67	122.50	11	6,204	0.18%
2020/12/08	32	121.67	10	122.50	121.50	22	6,106	0.36%
2020/12/07	27	122.43	3	122.50	123.00	24	6,020	0.40%
2020/12/04	1	120.00	4.2	120.79	121.00	-3.2	5,819	-0.05%
2020/12/03	4	123.38	5	123.40	123.00	-1	5,739	-0.02%
2020/12/02	14	124.75	1	123.00	122.50	13	5,701	0.23%
2020/12/01	5	124.00	1	124.50	124.50	4	5,626	0.07%
2020/11/30	6	124.50	6	124.67	123.50	0	5,620	0.00%
2020/11/27	10	120.65	11	119.95	122.00	-1	5,453	-0.02%
2020/11/26	10	117.00	3	117.17	119.00	7	5,396	0.13%
2020/11/25	11	118.36	2	118.50	117.00	9	5,380	0.17%
2020/11/24	1	120.00	10	119.20	119.00	-9	5,298	-0.17%
2020/11/23	2	117.25	0	0.00	118.00	2	5,233	0.04%
2020/11/20	21	117.12	3	117.67	116.50	18	5,127	0.35%
2020/11/19	3	118.50	0	0.00	119.00	3	4,975	0.06%
2020/11/18	25	122.26	0	0.00	121.50	25	4,811	0.52%
2020/11/17	4	124.63	0	0.00	124.00	4	4,712	0.08%
2020/11/16	2	125.00	1	127.00	126.00	1	4,802	0.02%
2020/11/12	0	0.00	2	125.00	124.00	-2	4,839	-0.04%
2020/11/11	1	123.50	0	0.00	123.00	1	4,763	0.02%
2020/11/10	5	121.90	0	0.00	122.00	5	4,756	0.11%
2020/11/09	0	0.00	0.4	129.39	127.00	-0.4	4,767	-0.01%
2020/11/06	2	127.00	1	128.00	127.50	1	4,792	0.02%
2020/11/04	1	124.00	0	0.00	126.00	1	4,890	0.02%
2020/11/03	1	123.00	0	0.00	123.00	1	5,065	0.02%
2020/11/02	0	0.00	2	121.00	119.50	-2	5,230	-0.04%
2020/10/30	1	122.00	0	0.00	121.00	1	5,368	0.02%
2020/10/26	0	0.00	1	131.50	131.50	-1	5,405	-0.02%
2020/10/23	1	135.00	4	132.13	132.50	-3	5,498	-0.05%
2020/10/22	0	0.00	1	134.50	134.50	-1	5,518	-0.02%
2020/10/21	4	136.25	3	135.50	133.50	1	5,508	0.02%
2020/10/20	15	135.87	4	135.25	135.00	11	5,471	0.20%
2020/10/19	5	136.00	19	137.47	137.50	-14	5,339	-0.26%
2020/10/16	3	127.50	1	128.00	126.00	2	5,140	0.04%
2020/10/15	2	127.00	0	0.00	126.00	2	5,175	0.04%
2020/10/14	2	127.25	3	128.17	129.00	-1	5,135	-0.02%
2020/10/13	2	130.75	1	129.00	129.00	1	5,157	0.02%
2020/10/12	2	127.50	1	131.00	128.00	1	5,156	0.02%
2020/10/08	1	131.00	0	0.00	131.50	1	5,193	0.02%
2020/10/06	1	133.00	2	132.75	132.50	-1	5,297	-0.02%
2020/10/05	0	0.00	1	127.00	127.00	-1	5,315	-0.02%
2020/09/30	2	125.50	1	126.00	126.00	1	5,496	0.02%
2020/09/29	2	125.00	0	0.00	125.50	2	5,604	0.04%
2020/09/28	3	127.50	2	128.50	125.00	1	5,731	0.02%
2020/09/25	2	123.00	0	0.00	123.00	2	5,791	0.03%
2020/09/24	4	126.50	0	0.00	125.00	4	5,843	0.07%
2020/09/22	0	0.00	4	133.00	131.50	-4	5,906	-0.07%
2020/09/21	0	0.00	3	135.00	133.50	-3	5,991	-0.05%
2020/09/18	0	0.00	2	134.50	134.50	-2	6,094	-0.03%
2020/09/17	2	132.50	0	0.00	132.00	2	6,121	0.03%
2020/09/16	1	130.00	8	133.56	134.50	-7	6,221	-0.11%
2020/09/14	4	126.50	11	129.50	129.00	-7	6,224	-0.11%
2020/09/11	0	0.00	0.2	123.00	123.00	-0.2	6,211	0.00%
2020/09/10	1	123.00	1	121.50	121.00	0	6,215	0.00%
2020/09/09	0	0.00	1	121.00	121.00	-1	6,258	-0.02%
2020/09/08	10	125.50	10	123.00	123.00	0	6,316	0.00%
2020/09/07	0.1	124.00	0	0.00	123.50	0.1	6,366	0.00%
2020/09/04	10.1	127.01	2	126.00	128.00	8.1	6,389	0.13%
2020/09/02	1	125.50	1	127.00	127.50	0	6,451	0.00%
2020/09/01	1	123.50	0	0.00	123.50	1	6,511	0.02%
2020/08/31	2	123.25	5	125.50	123.00	-3	6,496	-0.05%
2020/08/28	0	0.00	2	124.50	124.50	-2	6,541	-0.03%
2020/08/27	3	127.17	2	128.25	125.50	1	6,668	0.01%
2020/08/26	0	0.00	1	129.00	129.00	-1	6,832	-0.01%
2020/08/25	5	127.00	0	0.00	127.00	5	6,932	0.07%
2020/08/24	5	127.80	2	129.00	128.00	3	6,956	0.04%
2020/08/21	1	126.50	0	0.00	129.50	1	6,970	0.01%
2020/08/20	4	125.00	15	126.50	124.00	-11	6,994	-0.16%
2020/08/19	3	132.50	2	134.50	132.50	1	7,028	0.01%
2020/08/18	3	132.00	0	0.00	132.00	3	7,053	0.04%
2020/08/17	1	136.00	0	0.00	136.00	1	7,097	0.01%
2020/08/14	7	134.21	0	0.00	135.50	7	7,146	0.10%
2020/08/13	1	135.50	50	136.38	134.50	-49	7,187	-0.68%
2020/08/12	46	137.61	0	0.00	137.00	46	7,162	0.64%
2020/08/11	5	139.30	5	142.50	139.00	0	7,184	0.00%
2020/08/10	0	0.00	2	145.25	144.00	-2	7,157	-0.03%
2020/08/07	4	148.88	17	149.53	146.50	-13	7,138	-0.18%
2020/08/06	14	145.18	12	144.75	145.00	2	7,004	0.03%
2020/08/05	2	137.00	7	139.57	140.00	-5	6,901	-0.07%
2020/08/04	2	130.75	0	0.00	131.50	2	6,897	0.03%
2020/08/03	4	130.13	2	131.50	130.00	2	6,959	0.03%
2020/07/31	1	135.00	2	136.50	135.00	-1	7,039	-0.01%
2020/07/30	0	0.00	4	136.25	135.50	-4	7,207	-0.06%
2020/07/29	1	129.00	4	133.75	134.50	-3	7,397	-0.04%
2020/07/28	0	0.00	4	130.63	132.50	-4	7,439	-0.05%
2020/07/27	1	128.00	0	0.00	128.00	1	7,514	0.01%
2020/07/24	4	128.63	0	0.00	127.50	4	7,597	0.05%
2020/07/23	1	130.00	0	0.00	130.00	1	7,617	0.01%
2020/07/22	17	131.47	0	0.00	131.50	17	7,634	0.22%
2020/07/21	0	0.00	1	134.50	133.50	-1	7,740	-0.01%
2020/07/17	1	131.50	0	0.00	130.50	1	7,763	0.01%
2020/07/16	5	132.90	0	0.00	131.50	5	7,786	0.06%
2020/07/15	4	137.75	4	136.25	133.50	0	7,790	0.00%
2020/07/14	0	0.00	6	136.83	135.00	-6	7,906	-0.08%
2020/07/13	1	136.00	2	134.00	135.50	-1	7,949	-0.01%
2020/07/10	7	133.00	0	0.00	132.50	7	7,985	0.09%
2020/07/09	13	141.92	3	140.33	139.00	10	8,096	0.12%
2020/07/08	3	135.00	0	0.00	136.50	3	7,985	0.04%
2020/07/07	1	136.50	2	138.25	137.00	-1	7,937	-0.01%
2020/07/06	6	137.58	1	138.00	138.00	5	7,951	0.06%
2020/07/03	1	135.00	5	134.70	135.00	-4	8,099	-0.05%
2020/07/02	1	134.00	1	133.50	133.50	0	8,143	0.00%
2020/07/01	1	133.00	3	132.67	132.50	-2	8,184	-0.02%
2020/06/30	1	128.50	6	128.67	128.50	-5	8,145	-0.06%
2020/06/29	5	128.10	2	128.50	127.50	3	8,153	0.04%
2020/06/24	7	133.57	0	0.00	133.50	7	8,101	0.09%
2020/06/23	2	133.00	0	0.00	132.00	2	8,172	0.02%
2020/06/22	1	134.50	0	0.00	134.00	1	8,207	0.01%
2020/06/19	2	135.25	1	137.00	137.00	1	8,279	0.01%
2020/06/17	1	132.50	0	0.00	132.00	1	8,226	0.01%
2020/06/16	4	134.38	1	133.50	134.00	3	8,542	0.04%
2020/06/15	1	130.50	2	132.25	132.00	-1	8,612	-0.01%
2020/06/12	2	131.50	20	132.50	133.50	-18	8,691	-0.21%
2020/06/11	3	134.17	2	134.50	131.50	1	8,805	0.01%
2020/06/10	3	135.33	0	0.00	135.50	3	8,923	0.03%
2020/06/09	1	135.50	2	137.00	138.00	-1	8,899	-0.01%
2020/06/08	0	0.00	1	133.00	133.00	-1	8,923	-0.01%
2020/06/05	6	129.92	4	130.63	129.50	2	8,981	0.02%
2020/06/04	7	130.86	4	130.75	131.50	3	9,002	0.03%
2020/06/03	1	129.00	3	129.83	129.00	-2	8,934	-0.02%
2020/06/02	4	123.50	10	125.90	125.00	-6	8,859	-0.07%
2020/06/01	0	0.00	11	122.50	123.00	-11	8,719	-0.13%
2020/05/29	0	0.00	1	116.50	119.50	-1	8,688	-0.01%
2020/05/28	2	121.00	3	118.00	117.50	-1	8,692	-0.01%
2020/05/27	10	121.50	0	0.00	119.00	10	8,717	0.11%
2020/05/26	5	121.40	16	120.97	121.00	-11	8,710	-0.13%
2020/05/25	10	116.00	6	116.25	117.00	4	8,559	0.05%
2020/05/22	6	113.83	4	113.63	112.00	2	8,527	0.02%
2020/05/21	0	0.00	14	115.18	116.00	-14	8,422	-0.17%
2020/05/18	17	110.15	0	0.00	108.50	17	8,286	0.21%
2020/05/15	0	0.00	6	111.83	113.50	-6	8,304	-0.07%
2020/05/14	8	116.25	1	116.00	113.50	7	8,253	0.08%
2020/05/13	0	0.00	10	117.00	117.50	-10	8,232	-0.12%
2020/05/12	5	117.00	13	118.08	117.00	-8	8,357	-0.10%
2020/05/11	19	120.61	19	120.00	118.00	0	8,262	0.00%
2020/05/08	1	118.00	3	117.83	117.00	-2	8,120	-0.02%
2020/05/07	6	117.08	1	118.00	117.00	5	8,064	0.06%
2020/05/06	10	115.30	9	116.72	119.00	1	7,936	0.01%
2020/05/05	7	111.57	17	112.68	113.00	-10	7,753	-0.13%
2020/05/04	7	105.64	1	106.00	106.00	6	7,540	0.08%
2020/04/30	12	106.75	12	108.75	108.00	0	7,465	0.00%
2020/04/29	0	0.00	8	103.19	104.00	-8	7,406	-0.11%
2020/04/28	2	100.50	5	99.90	101.00	-3	7,369	-0.04%
2020/04/27	1	101.50	8	101.94	102.00	-7	7,301	-0.10%
2020/04/24	1	98.20	5	99.60	99.30	-4	7,231	-0.06%
2020/04/23	2	100.75	0	0.00	101.00	2	7,067	0.03%
2020/04/22	7	99.14	1	100.00	100.00	6	7,041	0.09%
2020/04/21	15	101.63	1	100.00	100.00	14	7,007	0.20%
2020/04/20	1	102.00	1	102.50	102.00	0	6,917	0.00%
2020/04/17	12	104.96	0	0.00	102.50	12	6,889	0.17%
2020/04/16	2	104.25	0	0.00	102.00	2	6,745	0.03%
2020/04/15	1	103.50	2	103.25	102.00	-1	6,702	-0.01%
2020/04/14	7	98.57	59	98.97	103.50	-52	6,747	-0.77%
2020/04/13	12	95.90	8	95.88	95.20	4	6,553	0.06%
2020/04/10	3	97.30	0	0.00	96.80	3	6,530	0.05%
2020/04/09	15	100.03	15	98.41	98.00	0	6,512	0.00%
2020/04/08	55	98.91	16	98.63	99.90	39	6,356	0.61%
2020/04/07	7	91.31	0	0.00	91.30	7	6,116	0.11%
2020/04/06	2	89.70	3	89.40	90.30	-1	5,958	-0.02%
2020/04/01	1	91.00	7	92.07	91.00	-6	5,831	-0.10%
2020/03/31	0	0.00	15	92.11	93.00	-15	5,787	-0.26%
2020/03/30	9	90.63	2	90.70	91.10	7	5,670	0.12%
2020/03/27	2	95.10	26	93.55	93.00	-24	5,581	-0.43%
2020/03/26	3	88.97	7	90.10	90.90	-4	5,468	-0.07%
2020/03/25	3	87.00	16	86.78	86.80	-13	5,371	-0.24%
2020/03/24	20	81.09	7	81.73	81.10	13	5,344	0.24%
2020/03/20	24	79.17	2	79.40	78.50	22	5,274	0.42%
2020/03/19	6	74.88	10	74.44	73.00	-4	4,973	-0.08%
2020/03/18	10	83.56	8	83.05	81.10	2	4,889	0.04%
2020/03/17	9	83.87	2	85.40	79.20	7	4,774	0.15%
2020/03/16	22	92.95	0	0.00	87.80	22	4,608	0.48%
2020/03/13	2	91.70	0	0.00	91.40	2	4,484	0.04%
2020/03/12	3	102.00	10	102.50	101.50	-7	4,455	-0.16%
2020/03/11	15	119.83	12	120.79	112.50	3	4,343	0.07%
2020/03/09	2	113.25	1	113.50	112.00	1	4,238	0.02%
2020/03/06	1	119.00	0	0.00	118.50	1	4,197	0.02%
2020/03/05	1	121.00	1	122.50	122.00	0	4,184	0.00%
2020/03/02	0	0.00	1	117.50	118.00	-1	4,047	-0.02%
2020/02/27	0	0.00	1	115.50	115.50	-1	4,021	-0.02%
2020/02/26	5	120.20	0	0.00	119.00	5	3,960	0.13%
2020/02/25	1	120.00	3	123.00	123.50	-2	3,929	-0.05%
2020/02/24	0	0.00	1	120.00	119.50	-1	3,970	-0.03%
2020/02/20	1	124.50	1	123.50	123.00	0	4,012	0.00%
2020/02/18	11	123.36	11	122.05	122.00	0	4,032	0.00%
2020/02/17	4	124.25	0	0.00	123.00	4	4,247	0.09%
2020/02/14	0	0.00	1	129.00	128.50	-1	4,453	-0.02%
2020/02/13	4	127.00	1	127.50	127.00	3	4,607	0.07%
2020/02/12	4	127.63	4	132.25	127.00	0	4,606	0.00%
2020/02/11	0	0.00	1	123.50	124.50	-1	4,448	-0.02%
2020/02/10	1	113.00	1	113.50	122.00	0	4,467	0.00%
2020/02/06	3	122.00	0	0.00	122.50	3	4,536	0.07%
2020/02/05	1	122.00	0	0.00	120.50	1	4,545	0.02%
2020/02/04	0	0.00	1	124.00	124.50	-1	4,547	-0.02%
2020/02/03	1	118.00	1	120.50	120.50	0	4,677	0.00%
2020/01/31	3	117.17	2	121.00	119.50	1	4,683	0.02%
2020/01/30	1	122.50	0	0.00	121.50	1	4,671	0.02%
2020/01/20	7	135.71	5	134.50	134.50	2	4,703	0.04%
2020/01/17	1	136.50	0	0.00	136.50	1	4,784	0.02%
2020/01/16	1	137.00	0	0.00	137.00	1	4,881	0.02%
2020/01/15	0	0.00	4	136.50	136.00	-4	4,998	-0.08%
2020/01/14	4	137.00	4	136.13	136.00	0	5,093	0.00%
2020/01/13	0	0.00	1	138.00	138.00	-1	5,167	-0.02%
2020/01/10	5	134.30	2	133.50	135.00	3	5,290	0.06%
2020/01/09	0	0.00	1	136.00	136.00	-1	5,351	-0.02%
2020/01/08	1	130.00	0	0.00	130.00	1	5,482	0.02%
2020/01/07	5	135.70	4	130.00	131.50	1	5,513	0.02%
2020/01/06	5	142.70	1	142.00	142.00	4	5,517	0.07%
2020/01/03	2	147.50	15	147.53	147.00	-13	5,539	-0.23%
2020/01/02	2	148.50	2	146.75	146.50	0	5,619	0.00%
2019/12/31	0	0.00	1	144.00	143.00	-1	5,656	-0.02%
2019/12/30	0	0.00	2	143.50	142.00	-2	5,655	-0.04%
2019/12/27	1	141.50	5	142.00	142.00	-4	5,712	-0.07%
2019/12/24	1	139.00	3	139.00	139.00	-2	5,981	-0.03%
2019/12/23	0	0.00	4	138.63	138.50	-4	5,996	-0.07%
2019/12/20	9	136.78	28	137.63	139.50	-19	6,035	-0.31%
2019/12/19	4	137.63	1	137.00	137.00	3	6,037	0.05%
2019/12/18	6	142.92	29	142.50	141.50	-23	6,000	-0.38%
2019/12/17	1	140.00	21	139.76	141.00	-20	5,987	-0.33%
2019/12/16	5	136.40	1	136.50	136.50	4	6,004	0.07%
2019/12/13	24	137.02	14	136.71	136.00	10	6,102	0.16%
2019/12/12	2	138.50	4	138.25	139.00	-2	6,160	-0.03%
2019/12/11	13	137.73	3	137.67	136.50	10	6,151	0.16%
2019/12/09	13	137.15	3	137.50	136.50	10	6,242	0.16%
2019/12/06	0	0.00	2	133.75	134.00	-2	6,364	-0.03%
2019/12/05	9	133.72	6	133.00	133.00	3	6,431	0.05%
2019/12/04	2	134.00	2	136.25	135.00	0	6,443	0.00%
2019/12/03	2	134.25	2	135.00	133.00	0	6,417	0.00%
2019/12/02	5	131.30	8	133.81	134.50	-3	6,441	-0.05%
2019/11/29	7	134.57	6	132.75	134.50	1	6,438	0.02%
2019/11/28	2	137.50	2	137.00	137.00	0	6,447	0.00%
2019/11/27	3	137.67	3	138.50	138.50	0	6,511	0.00%
2019/11/26	7	137.50	3	137.00	136.50	4	6,528	0.06%
2019/11/25	3	137.83	1	136.50	137.00	2	6,529	0.03%
2019/11/22	13	137.92	12	137.83	136.50	1	6,716	0.01%
2019/11/21	10	135.80	2	138.25	139.00	8	6,770	0.12%
2019/11/20	14	139.54	11	140.09	139.50	3	6,780	0.04%
2019/11/18	0	0.00	2	140.00	141.00	-2	6,901	-0.03%
2019/11/15	26	139.75	11	138.09	138.00	15	6,955	0.22%
2019/11/14	24	135.90	34	137.47	139.50	-10	6,980	-0.14%
2019/11/13	61	142.58	25	139.80	139.00	36	6,864	0.52%
2019/11/12	5	153.40	5	151.30	153.00	0	6,719	0.00%
2019/11/11	7	146.93	6	145.25	144.00	1	6,880	0.01%
2019/11/08	11	145.64	10	147.00	147.50	1	6,920	0.01%
2019/11/07	1	145.50	7	147.86	148.00	-6	6,959	-0.09%
2019/11/06	30	148.57	33	147.53	145.00	-3	7,017	-0.04%
2019/11/05	0	0.00	1	148.00	147.50	-1	6,944	-0.01%
2019/11/04	1	144.50	2	144.50	146.00	-1	6,984	-0.01%
2019/11/01	7	145.29	3	146.00	146.50	4	7,012	0.06%
2019/10/31	6	143.25	3	144.50	145.00	3	7,236	0.04%
2019/10/30	2	145.50	5	147.60	148.50	-3	7,201	-0.04%
2019/10/29	10	144.10	2	144.25	144.00	8	7,342	0.11%
2019/10/28	6	147.17	0	0.00	147.50	6	7,266	0.08%
2019/10/25	17	145.68	1	146.50	145.00	16	7,201	0.22%
2019/10/24	1	140.00	4	140.50	144.50	-3	7,147	-0.04%
2019/10/23	4	137.13	4	137.88	138.00	0	7,109	0.00%
2019/10/22	2	139.50	1	140.00	139.50	1	7,049	0.01%
2019/10/18	4	133.13	1	134.00	134.50	3	6,974	0.04%
2019/10/17	2	127.50	2	130.00	131.00	0	6,998	0.00%
2019/10/16	2	126.50	29	128.41	127.00	-27	7,007	-0.39%
2019/10/15	0	0.00	14	125.00	124.00	-14	7,095	-0.20%
2019/10/14	0	0.00	3	125.33	124.00	-3	7,135	-0.04%
2019/10/08	0	0.00	2	120.00	121.00	-2	7,037	-0.03%
2019/10/07	1	117.50	0	0.00	119.50	1	7,006	0.01%
2019/10/04	0	0.00	2	115.00	116.00	-2	6,970	-0.03%
2019/10/02	2	116.00	1	119.00	117.00	1	6,969	0.01%
2019/10/01	0	0.00	2	116.00	117.50	-2	6,873	-0.03%
2019/09/27	1	112.00	0	0.00	111.00	1	6,828	0.01%
2019/09/24	1	119.50	0	0.00	116.00	1	6,898	0.01%
2019/09/23	1	118.00	0	0.00	117.50	1	6,891	0.01%
2019/09/20	1	115.50	1	116.50	115.00	0	6,912	0.00%
2019/09/18	0	0.00	1	115.00	115.00	-1	6,771	-0.01%
2019/09/16	1	111.00	0	0.00	112.00	1	6,576	0.02%
2019/09/12	2	112.75	2	111.75	111.50	0	6,584	0.00%
2019/09/10	11	110.00	0	0.00	112.00	11	6,519	0.17%
2019/09/09	1	113.00	1	113.00	113.00	0	6,341	0.00%
2019/09/06	0	0.00	2	118.00	116.50	-2	6,271	-0.03%
2019/09/04	1	119.50	0	0.00	117.50	1	6,290	0.02%
2019/08/30	3	118.00	10	115.80	116.00	-7	6,377	-0.11%
2019/08/28	10	116.00	0	0.00	115.00	10	6,463	0.15%
2019/08/27	4	118.50	2	118.00	118.00	2	6,494	0.03%
2019/08/23	1	124.50	1	122.50	122.00	0	6,355	0.00%
2019/08/22	1	123.00	1	119.50	123.00	0	6,351	0.00%
2019/08/20	2	120.50	2	119.25	119.00	0	6,240	0.00%
2019/08/19	7	119.21	5	118.50	119.00	2	6,216	0.03%
2019/08/16	2	116.25	1	120.50	116.00	1	6,180	0.02%
2019/08/15	2	117.25	1	118.00	117.50	1	6,140	0.02%
2019/08/14	2	116.75	12	116.38	119.50	-10	6,084	-0.16%
2019/08/13	2	106.50	2	107.50	109.00	0	5,821	0.00%
2019/08/12	6	106.50	1	108.00	106.00	5	5,877	0.09%
2019/08/08	4	104.50	0	0.00	106.00	4	5,951	0.07%
2019/08/07	1	102.50	1	104.00	102.50	0	5,980	0.00%
2019/08/02	2	104.00	0	0.00	102.00	2	6,134	0.03%
2019/08/01	1	112.00	1	111.50	111.00	0	5,967	0.00%
2019/07/31	0	0.00	1	116.50	114.00	-1	5,892	-0.02%
2019/07/30	1	113.00	1	112.00	112.00	0	5,755	0.00%
2019/07/25	1	114.50	0	0.00	116.00	1	5,875	0.02%
2019/07/24	0	0.00	2	116.50	115.00	-2	5,900	-0.03%
2019/07/19	2	115.00	23	116.11	114.50	-21	5,928	-0.35%
2019/07/18	1	114.00	0	0.00	111.50	1	5,934	0.02%
2019/07/17	17	111.59	20	112.78	114.50	-3	5,894	-0.05%
2019/07/16	2	108.50	4	108.75	107.50	-2	5,711	-0.04%
2019/07/11	4	104.00	6	104.42	104.00	-2	5,781	-0.03%
2019/07/10	3	100.83	5	101.10	100.50	-2	5,864	-0.03%
2019/07/09	2	98.15	0	0.00	98.70	2	5,931	0.03%
2019/07/08	2	99.75	0	0.00	99.30	2	6,245	0.03%
2019/07/04	2	102.75	0	0.00	103.50	2	6,542	0.03%
2019/06/28	11	101.45	8	102.63	99.40	3	7,432	0.04%
2019/06/27	3	100.67	7	101.29	101.50	-4	7,663	-0.05%
2019/06/21	0	0.00	10	99.10	97.30	-10	8,117	-0.12%
2019/06/20	0	0.00	1	101.00	100.00	-1	8,122	-0.01%
2019/06/19	8	98.39	3	99.13	99.50	5	8,137	0.06%
2019/06/17	1	96.10	0	0.00	96.10	1	8,120	0.01%
2019/06/14	1	96.40	0	0.00	94.60	1	8,272	0.01%
2019/06/13	3	97.03	1	97.10	96.10	2	8,280	0.02%
2019/06/11	1	97.30	5	96.70	96.10	-4	8,265	-0.05%
2019/06/06	1	94.40	0	0.00	93.20	1	8,255	0.01%
2019/06/05	4	95.60	0	0.00	95.80	4	8,264	0.05%
2019/05/24	1	89.30	0	0.00	90.00	1	8,575	0.01%
2019/05/20	5	90.38	7	90.40	89.60	-2	8,578	-0.02%
2019/05/17	3	90.37	2	90.80	87.80	1	8,548	0.01%
2019/05/16	2	95.30	3	95.17	94.50	-1	8,525	-0.01%
2019/05/15	3	98.90	1	99.00	98.40	2	8,422	0.02%
2019/05/14	1	98.30	0	0.00	99.00	1	8,338	0.01%
2019/05/13	3	101.00	2	102.00	100.50	1	8,317	0.01%
2019/05/10	7	106.29	4	107.00	104.00	3	8,280	0.04%
2019/05/09	2	108.25	0	0.00	108.00	2	8,283	0.02%
2019/05/08	5	111.50	7	112.21	111.50	-2	8,253	-0.02%
2019/05/06	2	109.50	2	107.00	109.00	0	8,192	0.00%
2019/05/03	5	110.50	7	110.93	111.00	-2	8,201	-0.02%
2019/05/02	2	108.25	0	0.00	108.00	2	8,118	0.02%
2019/04/30	0	0.00	1	108.00	110.50	-1	8,106	-0.01%
2019/04/29	0	0.00	2	107.50	108.00	-2	8,060	-0.02%
2019/04/25	1	111.50	3	112.83	113.00	-2	8,029	-0.02%
2019/04/24	3	107.00	1	109.50	109.00	2	8,007	0.02%
2019/04/23	1	112.50	0	0.00	112.50	1	7,893	0.01%
2019/04/19	0	0.00	2	111.00	110.00	-2	7,837	-0.03%
2019/04/18	1	109.00	0	0.00	109.50	1	7,884	0.01%
2019/04/16	2	110.25	4	111.88	109.00	-2	7,771	-0.03%
2019/04/15	1	109.50	0	0.00	109.50	1	7,665	0.01%
2019/04/12	12	108.50	20	109.33	108.50	-8	7,641	-0.10%
2019/04/11	2	103.75	1	103.00	103.00	1	7,484	0.01%
2019/04/10	1	100.50	0	0.00	102.50	1	7,360	0.01%
2019/04/09	15	104.03	1	103.50	102.00	14	7,153	0.20%
2019/04/08	4	102.75	7	103.00	103.00	-3	6,900	-0.04%
2019/04/02	3	94.60	2	96.80	96.00	1	6,381	0.02%
2019/04/01	15	94.17	58	92.87	94.00	-43	6,138	-0.70%
2019/03/29	46	94.90	2	96.00	95.70	44	5,878	0.75%
2019/03/28	1	93.30	0	0.00	93.60	1	5,710	0.02%
2019/03/27	3	94.37	2	94.60	93.10	1	5,667	0.02%
2019/03/26	3	91.30	5	92.26	92.00	-2	5,511	-0.04%
2019/03/25	1	89.90	0	0.00	90.40	1	5,522	0.02%
2019/03/22	0	0.00	1	91.90	91.70	-1	5,520	-0.02%
2019/03/21	1	92.50	3	91.87	91.70	-2	5,556	-0.04%
2019/03/20	2	92.50	1	92.20	91.70	1	5,720	0.02%
2019/03/18	1	90.70	19	89.60	89.80	-18	5,614	-0.32%
2019/03/15	0	0.00	3	90.00	89.40	-3	5,660	-0.05%
2019/03/13	0	0.00	1	91.10	91.50	-1	5,788	-0.02%
2019/03/12	1	90.20	0	0.00	90.00	1	5,770	0.02%
2019/03/11	1	88.80	0	0.00	88.10	1	5,822	0.02%
2019/03/08	10	88.70	10	89.00	89.50	0	5,964	0.00%
2019/03/07	1	88.50	0	0.00	87.80	1	6,014	0.02%
2019/03/06	8	88.70	11	88.25	88.70	-3	6,117	-0.05%
2019/02/26	5	91.22	22	91.89	91.50	-17	6,140	-0.28%
2019/02/25	3	88.10	3	89.50	89.50	0	5,877	0.00%
2019/02/22	3	87.50	3	87.10	87.10	0	5,869	0.00%
2019/02/21	5	87.52	5	86.60	86.60	0	5,903	0.00%
2019/02/20	5	88.60	5	87.70	88.20	0	6,000	0.00%
2019/02/19	3	84.20	0	0.00	85.50	3	6,061	0.05%
2019/02/18	2	84.30	2	84.90	84.60	0	6,349	0.00%
2019/02/15	0	0.00	4	84.83	84.80	-4	6,629	-0.06%
2019/02/14	1	83.70	0	0.00	83.00	1	6,742	0.01%
2019/02/13	0	0.00	1	82.50	82.60	-1	6,729	-0.01%
2019/02/12	12	83.83	16	82.24	82.50	-4	6,730	-0.06%
2019/02/11	17	81.05	4	80.90	81.40	13	6,679	0.19%
2019/01/30	2	80.00	4	79.25	79.00	-2	6,682	-0.03%
2019/01/25	0	0.00	12	79.04	79.20	-12	6,661	-0.18%
2019/01/24	2	76.10	0	0.00	76.40	2	6,656	0.03%
2019/01/23	1	78.10	0	0.00	78.40	1	6,732	0.01%
2019/01/18	3	75.57	2	75.90	76.70	1	6,705	0.01%
2019/01/16	8	75.38	8	75.55	75.50	0	6,672	0.00%
2019/01/15	6	74.20	6	74.23	74.70	0	6,644	0.00%
2019/01/11	0	0.00	1	75.10	75.40	-1	6,639	-0.02%
2019/01/10	0	0.00	4	73.90	74.10	-4	6,654	-0.06%
2019/01/08	1	73.90	0	0.00	74.30	1	6,609	0.02%
2019/01/07	10	74.79	10	75.68	75.10	0	6,604	0.00%
2019/01/04	10	73.48	9	74.09	73.60	1	6,564	0.02%
2019/01/03	2	74.80	14	74.69	72.90	-12	6,555	-0.18%
2018/12/28	7	80.11	7	80.11	80.20	0	6,517	0.00%
2018/12/27	2	78.80	2	79.30	80.30	0	6,561	0.00%
2018/12/26	4	78.65	4	78.60	77.80	0	6,573	0.00%
2018/12/25	0	0.00	1	78.50	78.30	-1	6,576	-0.02%
2018/12/24	5	81.40	5	81.68	81.40	0	6,589	0.00%
2018/12/21	5	82.20	5	82.06	82.60	0	6,663	0.00%
2018/12/20	10	81.18	11	82.16	81.90	-1	6,690	-0.01%
2018/12/18	6	81.40	6	82.68	83.00	0	6,708	0.00%
2018/12/14	7	82.60	7	82.40	82.40	0	6,780	0.00%
2018/12/13	12	83.98	27	83.98	84.50	-15	6,835	-0.22%
2018/12/12	5	81.30	5	81.54	81.90	0	6,997	0.00%
2018/12/11	5	79.60	5	79.10	79.10	0	7,019	0.00%
2018/12/10	12	80.20	12	79.88	80.30	0	7,021	0.00%
2018/12/07	14	81.37	8	81.08	79.90	6	7,029	0.09%
2018/12/06	2	79.20	30	80.22	80.60	-28	7,042	-0.40%
2018/12/05	2	80.00	2	81.10	80.10	0	7,023	0.00%
2018/12/04	4	82.35	2	83.05	82.70	2	7,131	0.03%
2018/12/03	11	81.38	22	80.96	81.90	-11	7,074	-0.16%
2018/11/30	5	78.70	5	79.48	78.30	0	6,936	0.00%
2018/11/29	5	79.26	5	79.46	79.20	0	6,845	0.00%
2018/11/28	1	78.70	4	78.10	78.80	-3	6,733	-0.04%
2018/11/27	0	0.00	8	76.30	76.60	-8	6,683	-0.12%
2018/11/26	2	74.70	2	74.60	74.60	0	6,621	0.00%
2018/11/23	0	0.00	2	74.80	75.30	-2	6,823	-0.03%
2018/11/22	14	76.06	10	75.22	75.00	4	6,906	0.06%
2018/11/21	0	0.00	2	77.60	77.40	-2	6,980	-0.03%
2018/11/20	9	76.49	0	0.00	76.50	9	6,924	0.13%
2018/11/19	3	77.90	21	79.60	78.10	-18	6,854	-0.26%
2018/11/16	23	78.44	22	78.42	78.40	1	6,724	0.01%
2018/11/15	27	76.96	32	77.13	77.50	-5	6,608	-0.08%
2018/11/14	17	74.21	21	74.83	76.50	-4	6,318	-0.06%
2018/11/13	28	71.62	35	69.97	72.60	-7	6,119	-0.11%
2018/11/12	2	67.15	1	68.00	68.30	1	6,028	0.02%
2018/11/09	0	0.00	4	68.18	69.20	-4	6,143	-0.07%
2018/11/08	4	68.03	0	0.00	68.00	4	6,344	0.06%
2018/11/07	4	66.80	4	67.40	67.50	0	6,581	0.00%
2018/11/06	1	68.00	10	68.59	68.00	-9	6,766	-0.13%
2018/11/05	1	68.70	0	0.00	68.40	1	6,747	0.01%
2018/11/02	7	71.84	1	71.20	71.10	6	6,708	0.09%
2018/11/01	1	72.80	2	72.90	72.90	-1	6,694	-0.01%
2018/10/31	7	70.86	6	71.75	70.70	1	6,699	0.01%
2018/10/30	1	68.90	1	69.50	69.50	0	6,655	0.00%
2018/10/29	0	0.00	3	68.80	69.60	-3	6,644	-0.05%
2018/10/26	10	68.06	7	68.31	67.80	3	6,693	0.04%
2018/10/25	0	0.00	10	69.60	69.20	-10	6,758	-0.15%
2018/10/24	5	69.08	6	70.30	70.40	-1	6,755	-0.01%
2018/10/23	1	70.50	0	0.00	70.20	1	6,734	0.01%
2018/10/22	2	70.40	5	71.22	71.50	-3	6,793	-0.04%
2018/10/19	0	0.00	10	69.86	70.40	-10	6,878	-0.15%
2018/10/18	1	69.90	11	70.08	70.00	-10	6,903	-0.14%
2018/10/17	0	0.00	10	69.80	69.60	-10	7,048	-0.14%
2018/10/15	3	65.67	4	66.40	66.40	-1	7,013	-0.01%
2018/10/12	0	0.00	16	64.41	65.50	-16	7,102	-0.23%
2018/10/11	12	63.10	0	0.00	62.60	12	7,208	0.17%
2018/10/09	1	68.20	5	68.08	68.00	-4	7,173	-0.06%
2018/10/08	3	66.43	4	67.40	66.60	-1	7,111	-0.01%
2018/10/05	3	65.70	0	0.00	65.00	3	7,119	0.04%
2018/10/03	1	68.50	4	68.40	68.40	-3	7,124	-0.04%
2018/10/02	1	68.20	2	68.45	68.00	-1	7,119	-0.01%
2018/10/01	0	0.00	1	68.80	68.50	-1	7,077	-0.01%
2018/09/28	1	67.20	1	68.10	68.20	0	7,059	0.00%
2018/09/27	10	67.93	11	68.15	67.90	-1	7,007	-0.01%
2018/09/26	0	0.00	3	67.20	67.00	-3	6,936	-0.04%
2018/09/25	13	67.83	1	67.90	67.40	12	6,903	0.17%
2018/09/21	14	67.23	22	67.32	67.40	-8	6,847	-0.12%
2018/09/20	5	67.88	4	67.23	67.10	1	6,780	0.01%
2018/09/19	28	69.71	24	69.08	69.20	4	6,667	0.06%
2018/09/18	46	72.48	4	69.60	69.60	42	6,522	0.64%
2018/09/17	1	78.00	2	78.90	77.30	-1	6,180	-0.02%
2018/09/14	0	0.00	1	77.30	77.50	-1	6,086	-0.02%
2018/09/13	0	0.00	1	76.50	76.50	-1	6,037	-0.02%
2018/09/12	0	0.00	4	76.10	76.50	-4	5,964	-0.07%
2018/09/11	1	75.20	1	74.40	74.90	0	5,888	0.00%
2018/09/10	4	76.40	5	76.30	76.00	-1	5,796	-0.02%
2018/09/07	5	75.22	73	75.33	74.20	-68	5,624	-1.21%
2018/09/06	13	76.55	2	76.15	76.20	11	5,546	0.20%
2018/09/05	10	77.20	15	77.14	76.80	-5	5,505	-0.09%
2018/09/04	10	77.40	18	77.40	77.40	-8	5,493	-0.15%
2018/09/03	23	77.56	17	76.78	77.00	6	5,475	0.11%
2018/08/31	12	78.63	19	79.15	78.60	-7	5,469	-0.13%
2018/08/30	22	78.91	7	78.83	78.60	15	5,494	0.27%
2018/08/29	3	77.30	43	78.22	78.90	-40	5,288	-0.76%
2018/08/28	27	77.83	37	77.62	76.70	-10	5,213	-0.19%
2018/08/27	13	76.05	14	75.91	76.80	-1	5,159	-0.02%
2018/08/24	15	75.17	14	74.69	75.00	1	5,111	0.02%
2018/08/23	10	75.30	10	74.20	75.00	0	5,105	0.00%
2018/08/22	21	76.43	22	75.75	75.40	-1	5,084	-0.02%
2018/08/21	10	74.40	82	74.93	75.50	-72	5,024	-1.43%
2018/08/20	22	74.28	23	73.94	74.50	-1	4,991	-0.02%
2018/08/17	21	76.88	28	77.60	75.90	-7	4,865	-0.14%
2018/08/16	92	76.44	33	76.48	76.30	59	4,712	1.25%
2018/08/15	49	76.48	39	76.34	74.90	10	4,566	0.22%
2018/08/14	39	74.45	73	75.40	76.90	-34	4,325	-0.79%
2018/08/13	30	73.40	13	73.18	73.50	17	4,058	0.42%
2018/08/10	0	0.00	2	72.40	72.00	-2	3,796	-0.05%
2018/08/09	3	72.13	1	71.90	71.80	2	3,790	0.05%
2018/08/08	24	72.31	16	72.46	71.80	8	3,787	0.21%
2018/08/06	10	71.20	4	73.00	73.30	6	3,775	0.16%
2018/08/02	23	71.27	5	71.32	70.90	18	3,672	0.49%
2018/08/01	12	73.13	10	73.15	73.00	2	3,592	0.06%
2018/07/31	7	71.86	1	72.00	72.00	6	3,505	0.17%
2018/07/30	6	71.42	0	0.00	71.80	6	3,504	0.17%
2018/07/27	6	71.65	0	0.00	71.30	6	3,478	0.17%
2018/07/26	1	71.20	13	71.68	70.80	-12	3,402	-0.35%
2018/07/25	1	72.90	1	72.00	72.20	0	3,293	0.00%
2018/07/24	1	72.50	40	72.60	72.50	-39	3,226	-1.21%
2018/07/23	5	70.50	8	70.80	70.80	-3	3,015	-0.10%
2018/07/20	5	70.20	2	69.50	69.90	3	2,969	0.10%
2018/07/19	1	70.90	1	70.00	69.90	0	2,910	0.00%
2018/07/18	0	0.00	14	68.75	70.50	-14	2,785	-0.50%
2018/07/17	5	66.90	15	67.37	67.20	-10	2,640	-0.38%
2018/07/16	57	66.67	2	66.40	65.80	55	2,580	2.13%
2018/07/13	4	64.95	0	0.00	65.60	4	2,529	0.16%
2018/07/06	0	0.00	2	66.10	66.00	-2	2,443	-0.08%
2018/07/05	4	65.53	0	0.00	65.10	4	2,455	0.16%
2018/07/04	1	66.20	0	0.00	66.40	1	2,476	0.04%
2018/06/29	0	0.00	5	66.90	67.40	-5	2,535	-0.20%
2018/06/28	0	0.00	2	66.25	66.70	-2	2,535	-0.08%
2018/06/27	0	0.00	2	66.80	66.80	-2	2,556	-0.08%
2018/06/26	4	65.70	0	0.00	66.20	4	2,601	0.15%
2018/06/25	2	67.30	0	0.00	67.10	2	2,618	0.08%
2018/06/22	2	67.85	0	0.00	67.90	2	2,679	0.07%
2018/06/21	0	0.00	1	68.90	69.10	-1	2,712	-0.04%
2018/06/20	6	67.65	0	0.00	67.60	6	2,767	0.22%
2018/06/19	0	0.00	5	69.00	68.70	-5	2,779	-0.18%
2018/06/15	0	0.00	4	70.10	69.80	-4	2,835	-0.14%
2018/06/13	5	70.00	2	70.00	70.90	3	2,974	0.10%
2018/06/12	0	0.00	1	70.20	69.80	-1	3,155	-0.03%
2018/06/11	4	71.00	0	0.00	70.80	4	3,260	0.12%
2018/06/08	0	0.00	1	72.60	71.00	-1	3,384	-0.03%
2018/06/07	0	0.00	2	71.60	71.90	-2	3,811	-0.05%
2018/06/06	4	70.35	7	70.00	70.90	-3	3,749	-0.08%
2018/06/05	13	69.97	0	0.00	69.90	13	3,756	0.35%
2018/06/04	2	69.35	4	69.78	70.60	-2	3,735	-0.05%
2018/06/01	0	0.00	3	68.50	68.60	-3	3,677	-0.08%
2018/05/30	1	67.80	0	0.00	67.70	1	3,678	0.03%
2018/05/28	0	0.00	2	67.95	68.30	-2	3,681	-0.05%
2018/05/21	0	0.00	4	67.35	67.60	-4	3,838	-0.10%
2018/05/18	0	0.00	1	66.40	66.40	-1	3,817	-0.03%
2018/05/17	0	0.00	5	66.70	66.70	-5	3,840	-0.13%
2018/05/16	3	65.23	1	65.70	65.70	2	3,819	0.05%
2018/05/15	2	67.25	1	66.60	66.10	1	3,834	0.03%
2018/05/14	1	66.90	21	67.03	67.50	-20	3,880	-0.52%
2018/05/11	0	0.00	11	66.09	66.00	-11	3,876	-0.28%
2018/05/02	2	64.10	0	0.00	63.90	2	4,010	0.05%
2018/04/26	0	0.00	1	63.80	62.50	-1	4,120	-0.02%
2018/04/24	2	62.60	0	0.00	62.50	2	4,192	0.05%
2018/04/20	5	65.90	0	0.00	65.90	5	4,222	0.12%
2018/04/19	0	0.00	1	66.30	66.40	-1	4,238	-0.02%
2018/04/18	0	0.00	3	65.73	65.70	-3	4,244	-0.07%
2018/04/17	9	65.16	0	0.00	64.80	9	4,263	0.21%
2018/04/16	1	67.20	0	0.00	66.80	1	4,256	0.02%
2018/04/13	7	67.39	0	0.00	66.80	7	4,358	0.16%
2018/04/12	2	66.40	1	66.60	66.80	1	4,364	0.02%
2018/04/11	1	67.00	0	0.00	66.50	1	4,360	0.02%
2018/04/10	1	67.30	0	0.00	67.70	1	4,345	0.02%
2018/04/09	6	67.57	1	68.20	67.30	5	4,343	0.12%
2018/04/03	6	67.83	0	0.00	68.00	6	4,342	0.14%
2018/04/02	0	0.00	2	69.30	69.20	-2	4,325	-0.05%
2018/03/29	0	0.00	2	70.50	69.80	-2	4,420	-0.05%
2018/03/28	9	69.90	9	69.80	69.90	0	4,429	0.00%
2018/03/27	0	0.00	5	70.08	70.50	-5	4,395	-0.11%
2018/03/22	0	0.00	1.1	70.08	69.60	-1.1	4,274	-0.03%
2018/03/21	2	71.15	12	70.92	70.30	-10	4,237	-0.24%
2018/03/20	11	70.01	14	71.15	71.10	-3	4,175	-0.07%
2018/03/16	10	71.10	10	70.14	69.50	0	4,050	0.00%
2018/03/15	1	70.00	0	0.00	70.10	1	3,893	0.03%
2018/03/14	46	68.90	2	69.05	68.80	44	3,810	1.15%
2018/03/13	8	68.70	14	69.74	70.10	-6	3,720	-0.16%
2018/03/12	0.1	64.40	0	0.00	64.30	0.1	3,300	0.00%
2018/03/07	1	63.40	4	63.73	63.90	-3	3,429	-0.09%
2018/03/06	1	63.30	1	63.20	63.00	0	3,577	0.00%
2018/03/05	4	62.15	2	63.20	62.30	2	3,721	0.05%
2018/02/27	1	63.90	0	0.00	63.90	1	3,770	0.03%
2018/02/23	0	0.00	15	63.54	63.50	-15	3,777	-0.40%
2018/02/21	14	61.78	1.2	61.32	61.00	12.8	3,802	0.34%
2018/02/12	0	0.00	2	61.40	61.40	-2	3,728	-0.05%
2018/02/09	0	0.00	16	59.36	60.70	-16	3,884	-0.41%
2018/02/08	1	61.50	0	0.00	61.80	1	3,931	0.03%
2018/02/07	0	0.00	3	63.00	62.90	-3	3,999	-0.08%
2018/02/06	24	61.02	1	60.90	60.60	23	4,104	0.56%
2018/02/05	11	64.53	0	0.00	64.70	11	4,116	0.27%
2018/02/02	10	67.20	2	67.55	67.00	8	4,121	0.19%
2018/02/01	2	68.40	2	68.35	68.20	0	4,247	0.00%
2018/01/30	1	67.00	0	0.00	66.60	1	4,413	0.02%
2018/01/29	0	0.00	6	67.95	67.80	-6	4,491	-0.13%
2018/01/24	1	67.60	2	68.50	69.00	-1	4,868	-0.02%
2018/01/22	1	67.40	1	67.40	67.20	0	5,299	0.00%
2018/01/19	1	69.90	1	68.70	68.90	0	5,369	0.00%
2018/01/18	0	0.00	2	69.20	69.20	-2	5,402	-0.04%
2018/01/16	0	0.00	1	69.50	69.60	-1	6,079	-0.02%
2018/01/15	10	69.45	10	69.00	68.70	0	6,252	0.00%
2018/01/10	6	69.18	3	68.20	68.20	3	6,417	0.05%
2018/01/09	16	70.00	0	0.00	69.20	16	6,405	0.25%
2018/01/08	0	0.00	25	68.13	68.40	-25	6,344	-0.39%
2018/01/05	7	67.27	3	67.07	67.20	4	6,309	0.06%
2018/01/03	1	66.60	6	66.40	66.10	-5	6,464	-0.08%