臻鼎-KY (4958)-群益金鼎券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
4,249張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	70.1	116.28	19	115.82	116.00	51.1	7,926	0.65%
2024/04/29	52	114.89	5	115.40	116.50	47	7,887	0.60%
2024/04/26	70	115.64	11	114.68	114.00	59	7,865	0.75%
2024/04/25	92	115.53	108.1	114.47	114.50	-16.1	7,871	-0.20%	大賣/
2024/04/24	75.1	115.96	64	116.81	117.00	11.1	7,880	0.14%
2024/04/23	78	114.70	4.4	114.48	113.50	73.7	7,862	0.94%
2024/04/22	89.4	113.53	31	113.18	113.00	58.4	7,861	0.74%
2024/04/19	116.1	112.12	502	111.94	112.00	-385.9	7,771	-4.97%	大買/大賣/鉅額交易
2024/04/18	80	112.71	16.1	112.69	112.50	63.9	7,633	0.84%
2024/04/17	563.1	113.61	105.5	113.25	113.50	457.6	7,572	6.04%	大買/大賣/鉅額交易
2024/04/16	97.3	113.32	60	113.37	112.50	37.3	7,462	0.50%
2024/04/15	171.1	115.57	159.1	115.22	115.50	12	7,425	0.16%	大買/大賣/
2024/04/12	180.1	117.73	494	117.31	117.50	-314	7,300	-4.30%	大買/大賣/鉅額交易
2024/04/11	116	118.09	88	117.67	117.50	28	7,228	0.39%	大買/
2024/04/10	109	119.20	109.2	121.24	119.00	-0.2	7,158	0.00%	大買/大賣/
2024/04/09	124.2	123.57	92	122.90	123.50	32.2	6,937	0.46%	大買/
2024/04/08	404.1	125.31	157.2	124.66	125.50	246.9	6,753	3.66%	大買/大賣/鉅額交易
2024/04/03	280.2	131.37	42	130.49	129.50	238.2	6,495	3.67%	大買/鉅額交易
2024/04/02	313	130.76	92	129.34	132.00	221	6,231	3.55%	大買/鉅額交易
2024/04/01	276	129.26	111.5	130.50	126.50	164.5	5,618	2.93%	大買/大賣/鉅額交易
2024/03/29	17	126.21	38	124.67	125.00	-21	5,180	-0.40%
2024/03/28	510	124.02	267	124.77	125.00	243.1	4,894	4.97%	大買/大賣/鉅額交易
2024/03/27	8	114.63	12.2	115.46	115.50	-4.2	4,312	-0.10%
2024/03/26	0.2	110.65	42.8	110.99	111.00	-42.7	4,269	-1.00%
2024/03/25	8.1	113.02	3.7	112.38	112.50	4.4	4,272	0.10%
2024/03/22	25	114.70	175.3	114.59	115.00	-150.3	4,250	-3.54%	大賣/鉅額交易
2024/03/21	46.7	112.66	17.2	111.24	113.00	29.5	4,138	0.71%
2024/03/20	10	111.20	15.2	110.45	111.00	-5.2	4,063	-0.13%
2024/03/19	1	106.50	3	107.67	107.50	-2	3,883	-0.05%
2024/03/18	9	106.39	52	106.18	106.50	-43	3,824	-1.12%
2024/03/15	24	105.10	161	104.11	106.50	-137	3,816	-3.59%	大賣/鉅額交易
2024/03/14	30.1	105.52	23	105.78	106.00	7.1	3,665	0.19%
2024/03/13	522	108.69	56.4	108.26	108.00	465.6	3,525	13.21%	大買/鉅額交易
2024/03/12	3	103.67	26.1	103.08	104.00	-23.1	3,237	-0.71%
2024/03/11	20	101.00	4	100.25	101.00	16	3,167	0.51%
2024/03/08	7	99.57	260.4	99.33	99.20	-253.4	3,156	-8.03%	大賣/鉅額交易
2024/03/07	6	100.50	11	99.89	100.50	-5	3,154	-0.16%
2024/03/06	3	100.50	11	100.32	100.50	-8	3,141	-0.25%
2024/03/04	2	100.50	3	100.00	100.50	-1	3,165	-0.03%
2024/03/01	302.1	99.40	9	99.70	99.40	293.1	3,162	9.27%	大買/鉅額交易
2024/02/29	5	100.04	6	99.70	100.50	-1	3,169	-0.03%
2024/02/27	0	0.00	36	99.98	99.60	-36	3,162	-1.14%
2024/02/26	5.1	99.25	1	99.60	99.40	4.1	3,225	0.13%
2024/02/23	6.1	98.46	89	98.85	98.40	-82.9	3,220	-2.57%
2024/02/22	21.1	99.38	15	99.21	98.90	6.1	3,257	0.19%
2024/02/21	35.2	99.26	18	99.68	99.20	17.2	3,282	0.52%
2024/02/20	10.2	100.21	95.9	100.27	100.00	-85.7	3,284	-2.61%
2024/02/19	136.6	99.80	205	99.99	99.70	-68.4	3,250	-2.11%	大買/大賣/
2024/02/16	15	98.36	5	98.36	98.00	10	3,241	0.31%
2024/02/15	4	99.40	0	0.00	99.00	4	3,230	0.12%
2024/02/05	12	98.46	99	98.23	98.50	-87	3,221	-2.70%
2024/02/02	16	99.44	23.4	99.59	99.40	-7.4	3,208	-0.23%
2024/01/31	0	0.00	2	100.50	101.00	-2	3,215	-0.06%
2024/01/30	0	0.00	110	101.33	101.50	-110	3,228	-3.41%	大賣/鉅額交易
2024/01/29	14	101.39	15	101.00	101.50	-1	3,251	-0.03%
2024/01/26	0	0.00	0	102.00	102.00	0	3,265	0.00%
2024/01/25	2	101.50	2	100.50	101.50	0	3,291	0.00%
2024/01/24	1	101.00	1	101.50	101.00	0	3,291	0.00%
2024/01/22	3	101.33	3	101.00	101.50	0	3,273	0.00%
2024/01/19	197	101.91	15	99.67	102.00	182	3,262	5.58%	大買/鉅額交易
2024/01/18	50	99.28	48	99.35	99.80	2	3,256	0.06%
2024/01/17	23	101.46	41	100.87	101.50	-18	3,206	-0.56%
2024/01/16	39	102.33	7	102.00	103.00	32	3,188	1.00%
2024/01/15	32	102.53	8	102.25	102.00	24	3,176	0.76%
2024/01/12	11	102.41	5	103.00	102.00	6	3,172	0.19%
2024/01/11	8	103.69	6	103.33	104.00	2	3,183	0.06%
2024/01/10	56	103.46	22	103.45	103.00	34	3,203	1.06%
2024/01/09	498	106.24	28	106.18	106.50	470	3,190	14.73%	大買/鉅額交易
2024/01/08	35	109.19	7	108.86	109.00	28	3,130	0.89%
2024/01/05	29	110.57	4	109.88	110.00	25	3,109	0.80%
2024/01/04	27	110.56	11.5	109.54	110.00	15.5	3,092	0.50%
2024/01/03	25	108.84	323	108.54	108.50	-298	3,064	-9.72%	大賣/鉅額交易
2024/01/02	29	108.45	11	107.73	108.50	18	3,024	0.59%
2023/12/29	0	0.00	10	109.35	109.00	-10	2,979	-0.33%
2023/12/28	3	109.50	82	108.96	109.50	-79	2,961	-2.67%
2023/12/27	0	0.00	4	107.63	108.50	-4	2,903	-0.14%
2023/12/22	3	107.33	5	106.90	107.50	-2	2,842	-0.07%
2023/12/21	1	106.00	23	106.35	107.00	-22	2,809	-0.78%
2023/12/20	1,091	107.03	32	107.23	107.00	1,059	2,736	38.69%	大買/鉅額交易
2023/12/19	16	107.13	16	105.31	107.50	0	2,663	0.00%
2023/12/18	635	107.36	32	106.48	107.00	603	2,617	23.04%	大買/鉅額交易
2023/12/15	20	106.53	46.8	106.61	106.50	-26.8	2,605	-1.03%
2023/12/14	0	0.00	12	106.17	107.00	-12	2,619	-0.46%
2023/12/13	7	105.86	15	106.07	106.00	-8	2,614	-0.31%
2023/12/12	8	106.25	10.4	105.60	106.50	-2.4	2,649	-0.09%
2023/12/11	5	104.50	4	104.38	104.50	1	2,633	0.04%
2023/12/08	13	102.81	13	103.00	103.00	0	2,622	0.00%
2023/12/06	7	102.50	7	102.64	102.50	0	2,604	0.00%
2023/12/05	172	102.99	5	102.70	103.00	167	2,637	6.33%	大買/鉅額交易
2023/12/04	21	102.86	20	103.25	103.00	1	2,668	0.04%
2023/12/01	4	103.00	18.5	102.95	103.00	-14.5	2,675	-0.54%
2023/11/30	5.1	102.61	5	103.10	103.50	0.1	2,673	0.00%
2023/11/29	8	103.81	12	103.75	104.50	-4	2,624	-0.15%
2023/11/28	8	104.44	7	103.57	104.50	1	2,598	0.04%
2023/11/27	18.1	103.01	24	103.58	103.00	-5.9	2,618	-0.23%
2023/11/24	15	105.10	24.1	105.90	105.00	-9.1	2,610	-0.35%
2023/11/22	2	103.00	2	102.00	103.00	0	2,512	0.00%
2023/11/21	14	103.00	36.2	102.39	104.00	-22.2	2,510	-0.88%
2023/11/20	27.3	102.04	65.2	102.00	102.00	-37.9	2,472	-1.53%
2023/11/17	145.2	104.37	106.2	104.06	104.50	39	2,436	1.60%	大買/大賣/
2023/11/16	2	103.50	16	103.19	103.50	-14	2,417	-0.58%
2023/11/15	6	103.75	85	103.94	103.50	-79	2,408	-3.28%
2023/11/14	7	102.50	7	102.36	102.50	0	2,398	0.00%
2023/11/13	5	102.60	19.1	102.37	103.00	-14.1	2,410	-0.58%
2023/11/10	7	102.00	7	102.57	102.00	0	2,423	0.00%
2023/11/09	12	103.50	23.1	103.65	103.50	-11.1	2,446	-0.45%
2023/11/08	4	103.00	18.1	103.54	103.00	-14.1	2,480	-0.57%
2023/11/07	8.2	101.36	36.1	101.28	101.50	-27.9	2,506	-1.11%
2023/11/06	2.2	102.36	3	101.63	102.50	-0.8	2,661	-0.03%
2023/11/03	34.4	99.38	12	99.82	99.60	22.4	2,625	0.85%
2023/11/02	934.2	100.64	12	99.41	101.00	922.2	2,615	35.26%	大買/鉅額交易
2023/11/01	18	96.84	8	96.35	97.50	10	2,562	0.39%
2023/10/30	21	96.67	11	96.60	96.50	10	2,589	0.39%
2023/10/27	2	97.05	12	97.68	98.00	-10	2,615	-0.38%
2023/10/26	67	96.18	17	97.11	95.90	50	2,636	1.90%
2023/10/25	14	97.65	10	98.68	99.00	4	2,612	0.15%
2023/10/24	30	95.77	11	94.24	96.40	19	2,591	0.73%
2023/10/23	14	95.19	21	95.88	95.20	-7	2,581	-0.27%
2023/10/20	21	97.80	13	97.68	97.80	8	2,582	0.31%
2023/10/19	23	99.11	30	99.14	98.50	-7	2,609	-0.27%
2023/10/18	4	101.00	4.1	101.00	101.50	-0.1	2,607	0.00%
2023/10/17	20.1	100.75	5.1	101.01	100.50	15	2,613	0.57%
2023/10/16	4.1	101.87	2.2	101.47	102.00	1.9	2,638	0.07%
2023/10/13	16.2	101.49	19.2	100.04	101.50	-3	2,681	-0.11%
2023/10/12	18.2	100.88	16	99.93	101.00	2.2	2,683	0.08%
2023/10/11	8	99.95	30	100.01	100.50	-22	2,690	-0.82%
2023/10/06	80	98.41	3.9	98.20	98.50	76.1	2,681	2.84%
2023/10/05	178	97.98	10	98.34	98.00	168	2,695	6.23%	大買/鉅額交易
2023/10/04	294	97.37	8	97.16	97.40	286	2,685	10.65%	大買/鉅額交易
2023/10/03	2	98.40	2	98.50	98.40	0	2,670	0.00%
2023/10/02	1	99.80	3	99.43	99.80	-2	2,677	-0.07%
2023/09/28	1	98.50	2	98.35	98.40	-1	2,700	-0.04%
2023/09/26	21	98.37	12	98.17	98.30	9.1	2,719	0.33%
2023/09/25	5	99.22	4	98.90	99.50	1	2,717	0.04%
2023/09/22	2	98.80	12	98.91	99.00	-10	2,725	-0.37%
2023/09/21	36	98.36	28	98.88	97.70	8	2,749	0.29%
2023/09/20	17	101.50	17	102.53	101.50	0	2,735	0.00%
2023/09/19	17	102.21	109	102.64	102.50	-92	2,733	-3.37%	大賣/
2023/09/18	6	101.42	6	101.58	101.50	0.1	2,760	0.00%
2023/09/15	6	101.83	31.1	102.16	102.50	-25.1	2,788	-0.90%
2023/09/14	4.1	100.23	4	100.00	100.50	0.1	2,780	0.00%
2023/09/13	7	98.79	13	99.00	98.80	-6	2,812	-0.21%
2023/09/12	2	98.55	0	0.00	98.60	2	2,858	0.07%
2023/09/11	4	96.58	4	96.40	96.50	0	2,857	0.00%
2023/09/08	10	96.32	10	97.00	96.50	0	2,864	0.00%
2023/09/07	92	98.93	2	98.70	97.80	90	2,853	3.15%
2023/09/06	41	98.98	1	97.10	99.00	40	2,849	1.40%
2023/09/05	4	96.25	0	0.00	97.30	4	2,830	0.14%
2023/09/04	3	96.00	11	96.41	97.00	-8	2,863	-0.28%
2023/09/01	7	96.83	7	96.47	96.80	0	2,881	0.00%
2023/08/31	4	97.05	0	0.00	96.70	4	2,895	0.14%
2023/08/30	0	0.00	7	96.21	96.80	-7	2,915	-0.24%
2023/08/29	7	94.97	0.9	95.50	95.10	6.1	2,961	0.21%
2023/08/28	1	95.50	10	96.25	95.90	-9	2,973	-0.30%
2023/08/22	14	95.35	4	95.50	95.70	10	3,122	0.32%
2023/08/16	6	95.97	0	0.00	96.30	6	3,200	0.19%
2023/08/15	0	0.00	20	95.14	95.30	-20	3,206	-0.62%
2023/08/14	219	95.17	10	95.60	95.50	209	3,231	6.47%	大買/鉅額交易
2023/08/11	53	96.25	0	0.00	96.00	53	3,207	1.65%
2023/08/10	85	98.30	46	96.80	98.50	39	3,205	1.22%
2023/08/09	2	105.50	9	105.17	105.00	-7	3,023	-0.23%
2023/08/08	1	106.50	5	106.30	105.50	-4	3,063	-0.13%
2023/08/07	2	106.00	2	105.50	105.50	0	3,239	0.00%
2023/08/04	269	104.94	40	104.50	104.50	229	3,260	7.02%	大買/鉅額交易
2023/08/02	21	105.05	0	0.00	104.50	21	3,288	0.64%
2023/08/01	24	106.29	44	106.64	106.50	-20	3,289	-0.61%
2023/07/31	0	0.00	0.9	105.50	105.00	-0.9	3,257	-0.03%
2023/07/28	1	105.50	0	0.00	105.50	1	3,242	0.03%
2023/07/26	11	105.50	2	105.75	105.50	9	3,262	0.28%
2023/07/25	1	105.50	10	106.50	106.50	-9	3,276	-0.27%
2023/07/24	8	105.00	2	105.00	105.00	6	3,297	0.18%
2023/07/21	36	104.83	0	0.00	104.50	36	3,306	1.09%
2023/07/20	5	105.90	19	105.50	105.50	-14	3,322	-0.42%
2023/07/19	36	105.72	0.1	106.00	105.00	35.9	3,340	1.07%
2023/07/18	33.1	106.36	3.1	106.50	107.00	30.1	3,328	0.90%
2023/07/17	3.1	106.84	11	107.18	107.00	-8	3,287	-0.24%
2023/07/14	1	106.00	0	0.00	106.00	1	3,297	0.03%
2023/07/13	20	105.25	0	0.00	105.00	20	3,280	0.61%
2023/07/11	0	0.00	1	105.00	105.50	-1	3,306	-0.03%
2023/07/10	42	105.20	0	0.00	105.00	42	3,348	1.25%
2023/07/06	338	105.05	30	105.50	105.00	308	3,375	9.13%	大買/鉅額交易
2023/07/05	14	106.64	5	106.50	106.50	9	3,380	0.27%
2023/07/04	10	105.50	0	0.00	106.00	10	3,379	0.30%
2023/07/03	10	105.50	0	0.00	105.50	10	3,398	0.29%
2023/06/30	4	105.00	0	0.00	105.00	4	3,463	0.12%
2023/06/29	11	105.00	0	0.00	104.50	11	3,496	0.31%
2023/06/27	31	107.15	20.9	106.50	106.00	10.1	3,486	0.29%
2023/06/26	7	106.50	5	107.00	109.00	2	3,484	0.06%
2023/06/21	15	105.67	15	106.50	106.50	0	3,468	0.00%
2023/06/19	19	106.61	15	107.00	106.50	4	3,475	0.12%
2023/06/16	123	107.11	13.9	107.94	107.00	109.1	3,498	3.12%	大買/鉅額交易
2023/06/15	38	107.75	0	0.00	107.50	38	3,440	1.10%
2023/06/13	9	109.00	0	0.00	108.50	9	3,585	0.25%
2023/06/12	7	106.36	7	107.36	107.50	0	3,679	0.00%
2023/06/09	15	107.83	8	107.62	107.50	7	3,890	0.18%
2023/06/08	201	108.01	0	0.00	107.50	201	3,940	5.10%	大買/鉅額交易
2023/06/06	14	108.36	0.9	109.00	108.50	13.1	4,037	0.32%
2023/06/05	19	109.18	0	0.00	108.50	19	4,089	0.46%
2023/06/02	6	115.00	2	115.00	114.50	4	4,132	0.10%
2023/06/01	10	114.50	20	115.50	115.50	-10	4,096	-0.24%
2023/05/31	0	0.00	7	116.00	116.00	-7	4,098	-0.17%
2023/05/30	0	0.00	2	115.50	115.50	-2	4,056	-0.05%
2023/05/29	3	114.50	0	0.00	114.50	3	4,041	0.07%
2023/05/26	10	113.75	38	113.68	114.00	-28	4,056	-0.69%
2023/05/25	10	113.00	10	114.00	113.50	0	4,071	0.00%
2023/05/23	3	112.17	3	112.00	112.00	0	4,036	0.00%
2023/05/19	0	0.00	3	111.50	113.00	-3	3,976	-0.08%
2023/05/18	0	0.00	25	110.20	110.00	-25	3,958	-0.63%
2023/05/17	0	0.00	247	107.70	107.50	-247	3,907	-6.32%	大賣/鉅額交易
2023/05/16	0	0.00	10.9	107.42	107.50	-10.9	3,892	-0.28%
2023/05/15	11	104.50	10	105.50	105.00	1	3,863	0.03%
2023/05/11	75	106.33	55	106.91	106.00	20	3,814	0.52%
2023/05/10	19	113.63	19	113.87	114.00	0	3,701	0.00%
2023/05/09	10	114.25	10	115.50	115.00	0	3,694	0.00%
2023/05/08	0	0.00	10	116.00	115.50	-10	3,669	-0.27%
2023/05/03	0	0.00	5	112.50	112.50	-5	3,683	-0.14%
2023/05/02	0	0.00	900	111.53	112.00	-900	3,725	-24.16%	大賣/鉅額交易
2023/04/28	0	112.00	0	0.00	111.50	0	3,754	0.00%
2023/04/27	0	0.00	10	111.00	111.00	-10	3,742	-0.27%
2023/04/25	10	110.00	50	109.50	109.00	-40	3,660	-1.09%
2023/04/24	6	110.00	0	0.00	110.50	6	3,622	0.17%
2023/04/20	4	110.00	10	112.00	111.50	-6	3,615	-0.17%
2023/04/19	35	112.71	59	111.08	111.00	-24	3,676	-0.65%
2023/04/18	22	112.59	24	113.10	113.50	-2	3,685	-0.05%
2023/04/17	30	112.67	30	113.00	113.00	0	3,729	0.00%
2023/04/14	43	113.28	28	113.46	113.00	15	3,735	0.40%
2023/04/13	10	113.25	6	114.00	113.00	4	3,739	0.11%
2023/04/12	7	113.14	5	114.00	113.50	2	3,704	0.05%
2023/04/10	42	112.14	10	111.50	111.50	32	3,751	0.85%
2023/04/06	0	0.00	20	115.50	115.50	-20	3,735	-0.54%
2023/03/31	8	114.50	12	114.00	114.00	-4	3,727	-0.11%
2023/03/30	0	0.00	10	113.25	114.00	-10	3,805	-0.26%
2023/03/29	0	0.00	6	112.00	112.00	-6	3,928	-0.15%
2023/03/28	32	111.52	62	110.80	111.00	-30	4,094	-0.73%
2023/03/27	10	111.00	14	111.75	112.00	-4	4,225	-0.09%
2023/03/24	71	110.46	5	110.00	110.50	66	4,365	1.51%
2023/03/23	12	109.42	1	109.00	109.50	11	4,328	0.25%
2023/03/22	5	109.50	1	109.50	110.00	4	4,349	0.09%
2023/03/21	4	107.50	1,185.7	107.80	108.00	-1,181.7	4,374	-27.01%	大賣/鉅額交易
2023/03/20	3	108.50	1	107.50	107.50	2	4,332	0.05%
2023/03/17	11	108.00	20	109.00	109.00	-9	4,364	-0.21%
2023/03/16	2	106.50	29.9	107.02	107.50	-27.9	4,400	-0.63%
2023/03/15	18	107.81	17	108.03	107.50	1	4,430	0.02%
2023/03/14	114	111.09	66	109.16	108.50	48	4,464	1.08%	大買/
2023/03/13	20	113.50	20	114.75	115.50	0	4,372	0.00%
2023/03/10	81	115.02	63	114.01	114.00	18	4,366	0.41%
2023/03/09	43	115.52	60	116.94	117.00	-17	4,365	-0.39%
2023/03/08	27	117.30	12	117.04	116.50	15	4,336	0.35%
2023/03/07	34	118.47	34.7	118.01	117.50	-0.7	4,285	-0.02%
2023/03/03	0	0.00	10	115.00	114.50	-10	4,178	-0.24%
2023/03/02	21	112.83	21	114.00	113.50	0	4,160	0.00%
2023/03/01	10	112.00	10	113.50	114.00	0	4,152	0.00%
2023/02/24	95	113.17	51	112.51	112.00	44	4,145	1.06%
2023/02/23	137	113.77	53	114.28	114.00	84	4,128	2.03%	大買/
2023/02/22	50	113.60	51	114.20	114.50	-1	4,141	-0.02%
2023/02/21	30	114.00	30	115.00	115.00	0	4,146	0.00%
2023/02/17	0	0.00	2	114.50	114.50	-2	4,350	-0.05%
2023/02/16	24	114.00	20	114.50	114.00	4	4,416	0.09%
2023/02/15	30	112.67	32	112.95	113.50	-2	4,540	-0.04%
2023/02/14	15	112.50	19	113.50	113.50	-4	4,577	-0.09%
2023/02/13	37	111.59	39	112.49	113.00	-2	4,610	-0.04%
2023/02/10	12	111.92	24.1	112.23	111.50	-12.1	4,627	-0.26%
2023/02/09	62.1	112.78	0	0.00	112.50	62.1	4,766	1.30%
2023/02/08	84	111.63	638	111.27	112.50	-554	4,807	-11.52%	大賣/鉅額交易
2023/02/07	20	112.00	22	112.95	112.50	-2	4,780	-0.04%
2023/02/06	1	112.00	3	112.50	112.50	-2	4,812	-0.04%
2023/02/03	15	112.00	18	112.81	112.50	-3	4,826	-0.06%
2023/02/02	0	0.00	284	111.78	113.00	-284	4,845	-5.86%	大賣/鉅額交易
2023/02/01	4	111.63	0.2	110.75	111.50	3.8	4,822	0.08%
2023/01/31	6.2	109.17	6.2	108.79	110.00	0	4,886	0.00%
2023/01/30	0.2	109.00	5.2	108.50	109.00	-5	4,915	-0.10%
2023/01/17	405.2	106.64	15	106.50	107.00	390.2	4,888	7.98%	大買/鉅額交易
2023/01/16	17	107.44	0	0.00	106.50	17	4,931	0.34%
2023/01/13	25	107.00	5	106.50	106.50	20	4,963	0.40%
2023/01/12	0	0.00	5	107.00	106.50	-5	5,021	-0.10%
2023/01/11	0	0.00	1	109.00	107.50	-1	5,081	-0.02%
2023/01/10	0	0.00	0.2	107.75	108.00	-0.2	5,114	0.00%
2023/01/09	9.2	107.64	0	0.00	107.50	9.2	5,124	0.18%
2023/01/06	2	104.50	0.2	105.47	104.50	1.9	5,115	0.04%
2023/01/05	0.2	105.50	0	0.00	103.50	0.2	5,148	0.00%
2023/01/04	4	104.50	4	105.00	104.50	0	5,113	0.00%
2023/01/03	34	104.84	4	106.75	107.00	30	5,118	0.59%
2022/12/30	0	0.00	9	105.61	105.00	-9	5,090	-0.18%
2022/12/29	1	104.00	1	105.00	105.00	0	5,117	0.00%
2022/12/28	1	104.50	1.2	105.25	105.00	-0.2	5,119	0.00%
2022/12/27	1.2	106.42	3	107.67	107.00	-1.8	5,096	-0.04%
2022/12/26	2	107.00	0	0.00	107.00	2	5,137	0.04%
2022/12/23	6	107.75	7	108.43	108.00	-1	5,167	-0.02%
2022/12/22	0	109.00	2	109.00	109.50	-2	5,243	-0.04%
2022/12/21	0	0.00	111	108.14	109.00	-111	5,182	-2.14%	大賣/鉅額交易
2022/12/20	100	111.40	10	110.40	110.00	90	5,046	1.78%
2022/12/19	4	113.00	0	0.00	113.00	4	4,920	0.08%
2022/12/16	0	0.00	14	115.54	114.50	-14	4,807	-0.29%
2022/12/15	0	0.00	0.2	116.00	115.50	-0.2	4,644	0.00%
2022/12/14	0.2	115.00	12	115.33	116.50	-11.9	4,660	-0.25%
2022/12/13	20	113.00	3.2	114.52	112.50	16.9	4,634	0.36%
2022/12/12	11.2	115.04	0	0.00	116.00	11.2	4,580	0.24%
2022/12/09	4	116.00	15.2	117.50	116.00	-11.2	4,598	-0.24%
2022/12/08	17.2	115.07	25.3	116.43	117.00	-8.2	4,574	-0.18%
2022/12/07	1.9	126.32	10	124.15	122.50	-8.1	4,475	-0.18%
2022/12/06	7.4	126.82	12	128.08	127.00	-4.6	4,408	-0.10%
2022/12/05	24	125.98	21	126.45	125.50	3	4,303	0.07%
2022/12/02	1	122.50	0	0.00	122.50	1	4,187	0.02%
2022/12/01	0	0.00	7	120.57	121.00	-7	4,176	-0.17%
2022/11/30	0	0.00	2	119.50	119.50	-2	4,194	-0.05%
2022/11/29	1	117.50	0	0.00	119.00	1	4,174	0.02%
2022/11/24	1	119.00	20	119.50	119.00	-19	4,265	-0.45%
2022/11/22	20	117.50	0	0.00	118.00	20	4,319	0.46%
2022/11/21	0	0.00	3	118.50	119.00	-3	4,313	-0.07%
2022/11/18	2	119.50	5	117.60	118.50	-3	4,318	-0.07%
2022/11/16	10	120.60	83.4	119.82	120.00	-73.4	4,351	-1.69%
2022/11/15	11.4	118.70	14	118.68	119.00	-2.6	4,269	-0.06%
2022/11/14	4	116.00	6	117.33	118.00	-2	4,215	-0.05%
2022/11/11	9	116.33	7	115.79	116.00	2	4,172	0.05%
2022/11/10	3	114.50	5	113.80	114.50	-2	4,094	-0.05%
2022/11/09	3	113.67	5	113.50	114.00	-2	4,099	-0.05%
2022/11/08	0	0.00	2	114.00	113.50	-2	4,113	-0.05%
2022/11/07	19	113.68	7	114.50	112.50	12	4,155	0.29%
2022/11/04	1	112.00	6	112.42	113.00	-5	4,186	-0.12%
2022/11/01	5	107.60	23	107.52	108.00	-18	4,304	-0.42%
2022/10/31	7.4	105.57	0	0.00	106.00	7.4	4,304	0.17%
2022/10/28	12	105.50	3	105.00	105.50	9	4,306	0.21%
2022/10/27	3	104.98	6	105.58	105.00	-3	4,348	-0.07%
2022/10/26	46.1	102.83	14	101.79	103.50	32.1	4,320	0.74%
2022/10/25	0	0.00	20	107.50	106.50	-20	4,277	-0.47%
2022/10/24	3	106.00	13	106.50	106.50	-10	4,280	-0.23%
2022/10/21	25	102.90	7.2	105.65	102.00	17.8	4,273	0.42%
2022/10/20	2.3	104.46	11	104.14	105.00	-8.7	4,275	-0.20%
2022/10/19	12.4	107.37	5	111.00	107.00	7.4	4,239	0.18%
2022/10/18	13	110.46	18.1	110.56	110.00	-5.1	4,209	-0.12%
2022/10/17	3.1	109.31	6	110.00	108.50	-2.9	4,235	-0.07%
2022/10/13	12	106.92	84	107.79	106.50	-72	4,489	-1.60%
2022/10/12	0	0.00	8	105.25	106.50	-8	4,488	-0.18%
2022/10/11	30	105.83	0	0.00	105.50	30	4,593	0.65%
2022/10/06	0	0.00	2	111.50	109.00	-2	4,699	-0.04%
2022/10/05	6	108.33	0	0.00	108.00	6	4,686	0.13%
2022/10/04	8	106.50	6	106.00	107.50	2	4,656	0.04%
2022/10/03	48	102.27	4	102.13	102.50	44	4,634	0.95%
2022/09/30	2	105.50	16	103.38	106.00	-14	4,630	-0.30%
2022/09/29	1	105.50	3	105.00	105.00	-2	4,635	-0.04%
2022/09/28	3	108.33	33	105.18	103.50	-30	4,619	-0.65%
2022/09/27	4	109.75	0	0.00	110.00	4	4,570	0.09%
2022/09/26	2	109.50	0	0.00	109.00	2	4,591	0.04%
2022/09/23	1	114.50	1	113.50	113.50	0	4,672	0.00%
2022/09/22	1	113.50	3	113.17	114.00	-2	4,702	-0.04%
2022/09/21	24	113.96	0	0.00	114.50	24	4,797	0.50%
2022/09/20	9	115.67	9	115.00	116.00	0	4,844	0.00%
2022/09/19	1	114.50	1	114.00	114.00	0	4,856	0.00%
2022/09/16	0	0.00	3	116.50	115.50	-3	4,864	-0.06%
2022/09/15	1	117.00	1	117.00	117.00	0	4,839	0.00%
2022/09/14	0	0.00	3	116.50	116.50	-3	4,857	-0.06%
2022/09/13	2	115.50	2	116.50	116.00	0	4,870	0.00%
2022/09/12	3	116.00	5	115.90	116.00	-2	4,921	-0.04%
2022/09/08	3	114.00	11	114.00	114.00	-8	4,992	-0.16%
2022/09/07	0	0.00	12	112.58	112.50	-12	5,051	-0.24%
2022/09/06	3	113.50	8	112.31	113.50	-5	5,064	-0.10%
2022/09/05	17	109.35	0	0.00	109.50	17	5,020	0.34%
2022/09/02	15	109.90	7	110.93	109.00	8	5,027	0.16%
2022/09/01	9	110.56	24	111.42	111.00	-15	5,012	-0.30%
2022/08/31	3	114.00	3	113.50	114.00	0	4,974	0.00%
2022/08/30	8	113.69	2	114.50	113.50	6	4,973	0.12%
2022/08/29	0	0.00	4	110.50	111.00	-4	5,017	-0.08%
2022/08/26	8	114.13	128	114.11	114.00	-120	5,084	-2.36%	大賣/鉅額交易
2022/08/25	0	0.00	50	113.50	114.00	-50	5,206	-0.96%
2022/08/24	11	113.14	11	113.27	113.50	0	5,328	0.00%
2022/08/23	0	0.00	2	115.00	115.00	-2	5,538	-0.04%
2022/08/22	9	117.00	3	116.00	117.00	6	5,883	0.10%
2022/08/19	3	116.00	303	115.69	116.00	-300	5,969	-5.03%	大賣/鉅額交易
2022/08/18	3	117.00	0	0.00	116.50	3	6,162	0.05%
2022/08/17	3	117.00	25	118.22	117.50	-22	6,229	-0.35%
2022/08/16	8	118.50	160	117.87	118.50	-152	6,271	-2.42%	大賣/鉅額交易
2022/08/15	3	117.50	3	117.00	117.50	0	6,250	0.00%
2022/08/12	0	0.00	5	116.40	117.00	-5	6,214	-0.08%
2022/08/11	6	118.92	36	118.08	118.00	-30	6,179	-0.49%
2022/08/10	27	117.48	5	117.30	118.00	22	6,048	0.36%
2022/08/09	94	114.65	0	0.00	115.50	94	5,916	1.59%
2022/08/08	25	114.52	4	114.25	115.50	21	5,897	0.36%
2022/08/05	1	113.00	1	113.50	113.50	0	5,889	0.00%
2022/08/04	3	111.33	5	111.40	111.50	-2	5,911	-0.03%
2022/08/03	4	112.75	5	111.70	113.00	-1	5,923	-0.02%
2022/08/02	3	111.50	1	109.50	111.00	2	5,903	0.03%
2022/08/01	2	114.50	24	113.92	113.50	-22	5,881	-0.37%
2022/07/28	22	111.00	0	0.00	111.50	22	5,882	0.37%
2022/07/27	4	111.25	1	113.00	113.00	3	5,862	0.05%
2022/07/26	0	0.00	1	111.00	111.00	-1	5,845	-0.02%
2022/07/25	3	112.50	6	112.50	112.50	-3	5,852	-0.05%
2022/07/22	4	112.25	3	112.50	112.50	1	5,834	0.02%
2022/07/21	1,443	111.71	3	111.83	113.50	1,440	5,817	24.75%	大買/鉅額交易
2022/07/20	1,405	109.03	42	107.74	109.00	1,363	5,704	23.89%	大買/鉅額交易
2022/07/19	4	103.50	2	104.50	104.00	2	5,614	0.04%
2022/07/18	303	103.89	30.1	105.50	104.00	272.9	5,620	4.86%	大買/鉅額交易
2022/07/15	5	100.70	451	99.63	100.50	-446	5,599	-7.96%	大賣/鉅額交易
2022/07/14	6	94.68	2	94.60	96.30	4	5,579	0.07%
2022/07/13	0	0.00	1	95.00	94.50	-1	5,577	-0.02%
2022/07/12	1.6	93.71	0	0.00	94.10	1.6	5,593	0.03%
2022/07/08	2	95.90	0	0.00	96.00	2	5,669	0.04%
2022/07/07	7	94.79	13	95.00	96.00	-6	5,676	-0.11%
2022/07/06	14	93.89	6	93.05	92.30	8	5,694	0.14%
2022/07/05	29	95.24	53	98.13	96.30	-24	5,711	-0.42%
2022/07/04	6	97.75	9	97.97	97.60	-3	5,739	-0.05%
2022/07/01	30	98.02	83	98.26	95.80	-53	5,865	-0.90%
2022/06/30	110	103.14	1	102.50	103.00	109	5,777	1.89%	大買/鉅額交易
2022/06/29	13	106.12	21	105.81	106.50	-8	5,744	-0.14%
2022/06/28	1	105.00	99	103.19	104.50	-98	5,741	-1.71%
2022/06/27	7	105.00	0	0.00	104.00	7	5,736	0.12%
2022/06/24	3	101.00	0	0.00	102.00	3	5,788	0.05%
2022/06/21	1	106.00	1.2	105.58	106.00	-0.2	5,999	0.00%
2022/06/20	0.2	103.50	9.4	102.84	102.00	-9.2	6,109	-0.15%
2022/06/17	12.2	109.59	2	111.00	111.00	10.2	6,100	0.17%
2022/06/16	1.2	112.10	1	113.00	111.00	0.2	6,177	0.00%
2022/06/15	2	116.50	2	116.50	114.00	0	6,338	0.00%
2022/06/14	3	116.00	0	0.00	116.00	3	6,548	0.05%
2022/06/13	0	0.00	8	114.25	114.50	-8	6,525	-0.12%
2022/06/10	11	117.18	2	116.50	116.50	9	6,497	0.14%
2022/06/09	24	118.63	22	118.00	118.00	2	6,475	0.03%
2022/06/08	0	0.00	8	117.75	118.00	-8	6,448	-0.12%
2022/06/07	1,200	118.21	4	118.50	118.00	1,196	6,428	18.61%	大買/鉅額交易
2022/06/06	0	0.00	2	119.50	118.00	-2	6,344	-0.03%
2022/06/02	10	116.00	0	0.00	116.00	10	6,235	0.16%
2022/06/01	21	118.52	7	120.21	119.00	14	6,125	0.23%
2022/05/31	1	119.50	152	120.15	121.00	-151	5,982	-2.52%	大賣/鉅額交易
2022/05/30	0	0.00	54	120.09	118.50	-54	5,703	-0.95%
2022/05/27	8	114.63	8	114.25	114.50	0	5,320	0.00%
2022/05/26	113	115.47	11	115.77	115.50	102	5,226	1.95%	大買/鉅額交易
2022/05/25	3	111.67	43	111.73	113.00	-40	5,015	-0.80%
2022/05/24	35	110.84	7	110.71	111.00	28	4,933	0.57%
2022/05/23	1	109.50	2	109.25	109.00	-1	4,840	-0.02%
2022/05/20	1	109.50	24	109.00	108.50	-23	4,829	-0.48%
2022/05/19	40	108.25	18	108.17	108.50	22	4,793	0.46%
2022/05/18	5	107.50	2	108.50	107.50	3	4,748	0.06%
2022/05/17	4	107.50	0	0.00	107.50	4	4,734	0.08%
2022/05/16	75	104.89	0.3	106.00	105.00	74.8	4,711	1.59%
2022/05/13	5.3	105.48	0	0.00	105.50	5.3	4,689	0.11%
2022/05/12	2	102.00	2	102.50	102.00	0	4,665	0.00%
2022/05/11	4	101.50	0.3	101.97	101.00	3.7	4,637	0.08%
2022/05/10	4.2	103.48	2.3	102.25	103.50	1.9	4,622	0.04%
2022/05/09	2.4	103.50	30	102.85	102.50	-27.6	4,660	-0.59%
2022/05/06	1	108.00	1	107.50	108.00	0	4,622	0.00%
2022/05/05	2	108.75	0	0.00	108.00	2	4,614	0.04%
2022/05/04	0	0.00	1	108.50	108.50	-1	4,594	-0.02%
2022/04/28	0	0.00	0.2	104.50	105.00	-0.2	4,610	0.00%
2022/04/27	2.2	104.36	0.1	102.67	105.00	2.1	4,608	0.05%
2022/04/26	1.1	104.12	9	104.83	105.50	-7.9	4,559	-0.17%
2022/04/25	17	106.32	2	105.00	104.50	15	4,490	0.33%
2022/04/22	3	110.67	83	110.82	110.50	-80	4,376	-1.83%
2022/04/21	28	111.43	151	110.39	111.50	-123	4,330	-2.84%	大賣/鉅額交易
2022/04/20	51	108.08	3.2	109.20	109.50	47.8	4,225	1.13%
2022/04/19	14.2	107.21	2	107.00	106.50	12.2	4,137	0.29%
2022/04/18	1	104.50	2	103.50	105.00	-1	4,106	-0.02%
2022/04/15	0	0.00	20	105.00	105.00	-20	4,081	-0.49%
2022/04/14	12	108.00	1.1	108.44	107.50	10.9	4,072	0.27%
2022/04/13	13.1	107.77	3.4	107.28	108.00	9.7	4,044	0.24%
2022/04/12	2.4	105.03	27	104.44	105.00	-24.6	4,009	-0.61%
2022/04/11	151	106.09	7.2	106.29	106.00	143.8	3,952	3.64%	大買/鉅額交易
2022/04/08	4.1	109.96	22	109.05	108.00	-17.9	3,871	-0.46%
2022/04/07	18.1	109.77	65.5	108.45	107.50	-47.4	3,804	-1.25%
2022/04/06	2.5	106.30	192.4	106.14	107.00	-189.9	3,658	-5.19%	大賣/鉅額交易
2022/04/01	10.4	107.48	1	107.50	108.50	9.4	3,606	0.26%
2022/03/31	1	108.30	53	108.64	107.50	-52	3,572	-1.46%
2022/03/30	89.8	109.23	20	109.00	109.50	69.8	3,464	2.01%
2022/03/29	19.2	110.92	1.8	111.53	110.50	17.4	3,393	0.51%
2022/03/28	43.2	111.56	20.2	110.29	112.00	23	3,287	0.70%
2022/03/25	25	110.64	3	109.50	109.50	22	3,141	0.70%
2022/03/24	8	109.50	0	0.00	110.00	8	3,027	0.26%
2022/03/23	46.8	110.14	11.2	110.13	109.50	35.6	2,975	1.20%
2022/03/22	28.1	107.75	1	108.50	109.00	27.1	2,825	0.96%
2022/03/21	25.1	108.60	18	108.72	108.50	7.1	2,784	0.25%
2022/03/18	116	106.81	27.3	106.54	107.50	88.7	2,602	3.41%	大買/
2022/03/17	94.3	100.51	45	102.05	104.00	49.3	2,347	2.10%
2022/03/16	20	95.21	0	0.00	96.00	20	2,091	0.96%
2022/03/15	2	93.35	16	93.19	92.90	-14	2,076	-0.67%
2022/03/11	4	94.73	1	94.80	94.40	3	2,096	0.14%
2022/03/10	36	94.48	0	0.00	95.00	36	2,108	1.71%
2022/03/09	16	92.43	7	91.83	92.20	9	2,117	0.42%
2022/03/08	2	90.50	0	0.00	91.00	2	2,153	0.09%
2022/03/07	0	0.00	6	91.17	91.70	-6	2,156	-0.28%
2022/03/04	4	93.50	0	0.00	93.90	4	2,186	0.18%
2022/03/03	0	0.00	12	94.60	94.80	-12	2,207	-0.54%
2022/03/02	13	93.75	0	0.00	94.30	13	2,241	0.58%
2022/03/01	2	94.25	14	94.16	94.40	-12	2,245	-0.53%
2022/02/25	12	92.83	0	0.00	92.00	12	2,239	0.54%
2022/02/23	2	94.10	0	0.00	94.30	2	2,265	0.09%
2022/02/22	0	0.00	43	93.56	93.70	-43	2,265	-1.90%
2022/02/21	1	94.00	2	94.20	94.40	-1	2,270	-0.04%
2022/02/17	21	94.92	5	94.30	94.40	16	2,390	0.67%
2022/02/16	64	93.41	0	0.00	93.40	64	2,405	2.66%
2022/02/15	8	92.78	4	93.35	92.50	4	2,468	0.16%
2022/02/11	68	94.66	1	94.40	94.60	67	2,490	2.69%
2022/02/09	81	95.17	0	0.00	95.30	81	2,524	3.21%
2022/02/08	13	96.89	10	95.90	96.50	3	2,527	0.12%
2022/02/07	7	95.61	13	95.63	96.40	-6	2,584	-0.23%
2022/01/26	0	0.00	5	94.40	94.30	-5	2,578	-0.19%
2022/01/25	0	0.00	12	95.38	95.30	-12	2,602	-0.46%
2022/01/24	16	96.79	35	96.49	96.40	-19	2,605	-0.73%
2022/01/21	0	0.00	17	99.11	98.00	-17	2,595	-0.65%
2022/01/17	0	0.00	1	100.00	100.00	-1	2,538	-0.04%
2022/01/12	0	0.00	1	100.50	101.50	-1	2,538	-0.04%
2022/01/11	8	101.25	10	102.00	101.00	-2	2,544	-0.08%
2022/01/10	0	0.00	10	101.50	101.50	-10	2,536	-0.39%
2022/01/07	1	103.50	2	102.25	101.50	-1	2,529	-0.04%
2022/01/06	10	101.50	0	0.00	102.50	10	2,485	0.40%
2022/01/05	2	101.00	0	0.00	101.00	2	2,474	0.08%
2022/01/04	2	101.00	0	0.00	100.50	2	2,453	0.08%
2022/01/03	4	101.50	5	101.50	102.00	-1	2,453	-0.04%
2021/12/29	8	102.00	13	101.31	102.00	-5	2,480	-0.20%
2021/12/27	0	0.00	0.1	101.00	101.50	-0.1	2,509	0.00%
2021/12/24	0.1	100.50	0	0.00	101.00	0.1	2,546	0.00%
2021/12/22	0	0.00	1	98.50	98.60	-1	2,610	-0.04%
2021/12/21	0	0.00	10	97.90	97.90	-10	2,645	-0.38%
2021/12/20	0	0.00	9	97.57	97.70	-9	2,674	-0.34%
2021/12/17	0	0.00	2	98.50	98.50	-2	2,706	-0.07%
2021/12/16	3	97.50	2	98.30	98.70	1	2,775	0.04%
2021/12/15	0	0.00	8	96.63	96.10	-8	2,798	-0.29%
2021/12/14	0	0.00	5	97.10	97.10	-5	2,789	-0.18%
2021/12/10	1	99.10	43	99.13	99.10	-42	2,784	-1.51%
2021/12/09	0	0.00	14	99.26	99.10	-14	2,775	-0.50%
2021/12/08	0	0.00	48	99.17	98.80	-48	2,759	-1.74%
2021/12/07	0	0.00	6	98.43	98.20	-6	2,744	-0.22%
2021/12/02	1	98.10	0	0.00	98.00	1	2,735	0.04%
2021/12/01	2	99.00	51	98.87	99.50	-49	2,712	-1.81%
2021/11/30	0	0.00	45	98.63	98.00	-45	2,703	-1.66%
2021/11/29	5	97.60	11	98.07	98.40	-6	2,663	-0.23%
2021/11/26	1	100.00	1	99.60	99.10	0	2,689	0.00%
2021/11/25	0	0.00	8	101.00	101.50	-8	2,784	-0.29%
2021/11/23	15	101.00	14	101.14	101.50	1	2,777	0.04%
2021/11/22	61	102.83	26	102.63	102.50	35	2,757	1.27%
2021/11/19	0	0.00	7	100.00	100.00	-7	2,723	-0.26%
2021/11/18	3	99.50	12	100.04	100.00	-9	2,720	-0.33%
2021/11/17	1	100.00	5.2	100.01	100.00	-4.2	2,698	-0.15%
2021/11/16	10	102.00	0	0.00	102.00	10	2,625	0.38%
2021/11/15	0.2	102.50	1	102.50	102.50	-0.9	2,648	-0.03%
2021/11/12	63	101.59	1	101.00	102.00	62	2,628	2.36%
2021/11/11	0	0.00	2	100.00	100.50	-2	2,565	-0.08%
2021/11/09	0	0.00	0.2	103.33	103.00	-0.2	2,561	-0.01%
2021/11/08	0	0.00	0.3	102.00	102.00	-0.3	2,498	-0.01%
2021/11/05	5.4	102.02	131	101.19	101.50	-125.6	2,516	-4.99%	大賣/鉅額交易
2021/11/04	26	101.50	0	0.00	101.50	26	2,493	1.04%
2021/11/03	0	0.00	10	99.61	99.70	-10	2,443	-0.41%
2021/11/02	101	98.72	0	0.00	98.10	101	2,441	4.14%	大買/鉅額交易
2021/10/29	0	0.00	4	96.05	96.00	-4	2,429	-0.16%
2021/10/26	7	95.17	0	0.00	95.10	7	2,508	0.28%
2021/10/25	0	0.00	1	94.00	95.10	-1	2,573	-0.04%
2021/10/22	25	95.58	25	94.74	94.40	0	2,676	0.00%
2021/10/20	0	0.00	100	94.34	94.60	-100	2,784	-3.59%
2021/10/19	2	94.80	2	95.00	94.60	0	2,798	0.00%
2021/10/13	0	0.00	15	91.40	91.20	-15	3,026	-0.50%
2021/10/12	0	0.00	7	93.00	93.00	-7	3,148	-0.22%
2021/10/05	200	92.01	21	91.10	92.00	179	3,397	5.27%	大買/鉅額交易
2021/10/04	0	0.00	10	92.80	92.80	-10	3,387	-0.30%
2021/10/01	2	95.10	10	95.10	94.70	-8	3,393	-0.24%
2021/09/30	250	99.45	9	98.30	98.90	241	3,404	7.08%	大買/鉅額交易
2021/09/29	0	98.00	1.1	98.21	98.20	-1	3,394	-0.03%
2021/09/28	251.1	100.52	2	100.00	100.00	249.1	3,377	7.37%	大買/鉅額交易
2021/09/27	2	100.75	9.1	102.38	101.50	-7.1	3,379	-0.21%
2021/09/24	204.1	101.36	3	101.00	102.00	201.1	3,409	5.90%	大買/鉅額交易
2021/09/23	21	100.24	2	100.50	100.50	19	3,488	0.54%
2021/09/22	0	0.00	21	94.86	95.00	-21	3,573	-0.59%
2021/09/16	100	97.29	0	0.00	97.30	100	3,614	2.77%
2021/09/15	1	97.60	25	97.96	97.60	-24	3,744	-0.64%
2021/09/14	0	0.00	1	98.90	98.60	-1	3,866	-0.03%
2021/09/08	0	0.00	1	98.50	97.60	-1	4,125	-0.02%
2021/09/07	2	98.80	30	99.40	99.10	-28	4,151	-0.67%
2021/09/06	31	98.89	0	0.00	98.40	31	4,187	0.74%
2021/09/03	0	0.00	3	99.10	99.50	-3	4,315	-0.07%
2021/09/02	0	0.00	2	99.10	98.10	-2	4,473	-0.04%
2021/08/31	15	98.63	5	97.20	99.30	10	4,465	0.22%
2021/08/26	1	97.00	0	0.00	96.70	1	4,375	0.02%
2021/08/20	301	95.36	6	95.93	95.00	295	4,662	6.33%	大買/鉅額交易
2021/08/18	1	97.90	5	96.90	98.10	-4	4,765	-0.08%
2021/08/17	2	98.30	4	97.73	97.00	-2	4,796	-0.04%
2021/08/16	0	0.00	33	96.50	96.40	-33	4,833	-0.68%
2021/08/13	0	0.00	22	98.50	98.00	-22	4,841	-0.45%
2021/08/12	1	101.00	21	100.50	100.50	-20	4,835	-0.41%
2021/08/11	0	0.00	2	100.50	100.00	-2	4,891	-0.04%
2021/08/10	2	100.50	2	101.50	100.50	0	5,001	0.00%
2021/08/09	1	103.50	10	103.25	102.50	-9	5,046	-0.18%
2021/08/06	1	104.50	0	0.00	104.00	1	5,135	0.02%
2021/08/05	20	105.25	0	0.00	105.00	20	5,304	0.38%
2021/08/04	47	103.72	0	0.00	103.50	47	5,468	0.86%
2021/08/03	10	104.50	0	0.00	104.50	10	5,584	0.18%
2021/07/30	8	105.13	1	105.00	104.50	7	5,767	0.12%
2021/07/29	2	107.00	1	107.00	107.00	1	5,812	0.02%
2021/07/28	46	105.83	10	105.00	106.00	36	5,818	0.62%
2021/07/27	21	104.79	40	106.00	105.00	-19	5,825	-0.33%
2021/07/26	10	103.50	0	0.00	104.00	10	5,962	0.17%
2021/07/23	11	104.00	0	0.00	103.50	11	6,008	0.18%
2021/07/22	0	0.00	1,327	103.36	103.50	-1,327	6,045	-21.95%	大賣/鉅額交易
2021/07/21	17	101.56	1	101.50	102.00	16	6,072	0.26%
2021/07/20	0	0.00	1	104.00	103.50	-1	6,088	-0.02%
2021/07/15	55	107.55	43	107.60	107.50	12	6,195	0.19%
2021/07/14	1	105.00	1	104.50	105.00	0	6,214	0.00%
2021/07/13	0	0.00	10	105.50	104.50	-10	6,278	-0.16%
2021/07/09	0	0.00	2	104.50	105.00	-2	6,352	-0.03%
2021/07/08	2	105.50	55	106.18	106.00	-53	6,574	-0.81%
2021/07/07	0	0.00	4	106.50	106.00	-4	6,696	-0.06%
2021/07/06	0	0.00	13	104.96	104.50	-13	6,763	-0.19%
2021/07/05	1	106.50	1	106.50	106.00	0	7,018	0.00%
2021/07/02	1	104.00	9	103.67	104.00	-8	7,230	-0.11%
2021/07/01	74	103.38	6	103.75	103.50	68	7,363	0.92%
2021/06/30	70	105.62	55	105.50	105.00	15	7,434	0.20%
2021/06/29	97	108.22	23	108.41	108.50	74	7,506	0.99%
2021/06/28	0	0.00	1	106.50	107.00	-1	7,562	-0.01%
2021/06/25	11	105.50	12	106.08	105.50	-1	7,569	-0.01%
2021/06/24	15	107.23	1	108.00	106.00	14	7,520	0.19%
2021/06/23	66	105.00	26	103.67	105.50	40	7,407	0.54%
2021/06/22	21	100.52	4	100.00	99.90	17	7,334	0.23%
2021/06/21	20	100.53	3	100.47	99.90	17	7,366	0.23%
2021/06/18	0	0.00	42	103.21	102.50	-42	7,417	-0.57%
2021/06/17	1	101.00	1	100.50	101.00	0	7,463	0.00%
2021/06/16	0	0.00	5	102.00	101.50	-5	7,553	-0.07%
2021/06/15	215	101.36	34	101.29	101.00	181	7,727	2.34%	大買/鉅額交易
2021/06/11	8	101.96	7	101.57	101.50	1	7,857	0.01%
2021/06/10	106	100.07	1.1	100.44	101.00	104.9	7,819	1.34%	大買/鉅額交易
2021/06/09	252.1	96.34	1	96.50	96.00	251.1	7,699	3.26%	大買/鉅額交易
2021/06/08	1	96.00	1	95.60	95.70	0	7,731	0.00%
2021/06/07	1	96.30	4.2	95.29	96.40	-3.2	7,724	-0.04%
2021/06/04	1	97.00	1	96.70	97.20	0	7,719	0.00%
2021/06/03	1	97.30	1	97.20	97.30	0	7,755	0.00%
2021/06/02	6	97.05	1	98.70	96.90	5	7,769	0.06%
2021/06/01	2	98.25	1	98.40	98.40	1	7,744	0.01%
2021/05/31	1	95.60	1	95.60	97.00	0	7,735	0.00%
2021/05/28	1	97.80	2	96.95	97.00	-1	7,759	-0.01%
2021/05/27	1	94.90	0	0.00	93.60	1	7,717	0.01%
2021/05/26	0	0.00	2	95.00	94.70	-2	7,737	-0.03%
2021/05/25	21	94.50	0	0.00	94.70	21	7,922	0.27%
2021/05/24	36	93.24	0	0.00	93.70	36	7,970	0.45%
2021/05/21	0	0.00	3	91.80	91.80	-3	8,017	-0.04%
2021/05/20	10	91.00	5	91.28	91.10	5	8,055	0.06%
2021/05/19	0	0.00	25	90.97	91.60	-25	8,158	-0.31%
2021/05/18	30	90.64	19	90.04	90.30	11	8,183	0.13%
2021/05/17	0	0.00	1	86.50	88.80	-1	8,126	-0.01%
2021/05/14	20	92.02	10	91.40	90.00	10	8,084	0.12%
2021/05/13	8	91.96	5	91.92	91.80	3	8,068	0.04%
2021/05/12	3	86.43	37	87.91	87.00	-34	7,953	-0.43%
2021/05/11	1	94.50	31	93.15	92.50	-30	7,833	-0.38%
2021/05/10	526	98.10	12	97.40	97.30	514	7,764	6.62%	大買/鉅額交易
2021/05/07	11	100.05	2,177	99.97	99.80	-2,166	7,768	-27.88%	大賣/鉅額交易
2021/05/06	26	98.62	150	98.50	98.70	-124	7,806	-1.59%	大賣/鉅額交易
2021/05/05	5	98.90	145	99.00	98.40	-140	7,764	-1.80%	大賣/鉅額交易
2021/05/04	190	99.07	44	99.06	98.70	146	7,911	1.85%	大買/鉅額交易
2021/05/03	13	100.80	13	101.58	99.30	0	8,010	0.00%
2021/04/29	35	106.39	4	106.50	106.00	31	7,927	0.39%
2021/04/28	0	0.00	3	105.50	104.50	-3	7,916	-0.04%
2021/04/27	36	105.76	1	106.00	106.00	35	8,020	0.44%
2021/04/26	0	0.00	200	104.00	104.00	-200	7,997	-2.50%	大賣/鉅額交易
2021/04/23	12	104.04	1	104.00	104.00	11	8,012	0.14%
2021/04/22	16	105.25	470	104.17	103.50	-454	8,180	-5.55%	大賣/鉅額交易
2021/04/21	1	105.00	82	104.65	104.50	-81	8,311	-0.97%
2021/04/20	31	106.63	55	107.20	107.00	-24	8,264	-0.29%
2021/04/19	19	109.00	21	109.00	109.00	-2	8,294	-0.02%
2021/04/16	21	110.95	0	0.00	111.50	21	8,304	0.25%
2021/04/15	3	108.33	0	0.00	109.00	3	8,439	0.04%
2021/04/14	61	110.13	2	107.75	108.50	59	8,415	0.70%
2021/04/13	21	112.93	2	112.25	112.00	19	8,447	0.22%
2021/04/12	185.2	114.61	3	114.67	114.50	182.2	8,368	2.18%	大買/鉅額交易
2021/04/09	5	113.50	9	113.50	113.00	-4	8,500	-0.05%
2021/04/08	14.1	115.61	33	115.58	115.50	-18.9	8,341	-0.23%
2021/04/07	154	116.78	30	116.00	116.50	124	8,172	1.52%	大買/鉅額交易
2021/04/06	20	117.65	0	0.00	117.50	20	8,105	0.25%
2021/04/01	4	118.50	79	120.01	118.00	-75	8,026	-0.93%
2021/03/31	107	121.89	15	121.33	120.50	92	7,871	1.17%	大買/
2021/03/30	82	125.45	2	124.75	125.00	80	7,680	1.04%
2021/03/29	95	125.56	21	125.50	125.50	74	7,654	0.97%
2021/03/26	3	124.67	5.2	124.50	124.50	-2.2	7,690	-0.03%
2021/03/25	21.2	123.84	2	124.00	123.50	19.2	7,743	0.25%
2021/03/24	7	126.93	10	127.00	126.00	-3	7,811	-0.04%
2021/03/23	49	126.74	0	0.00	125.00	49	7,813	0.63%
2021/03/22	6	127.17	7	127.57	127.00	-1	7,819	-0.01%
2021/03/19	3	127.33	5.1	127.32	127.50	-2.1	7,882	-0.03%
2021/03/18	16.1	127.56	60	127.52	127.50	-43.9	7,820	-0.56%
2021/03/17	12	124.58	24	124.53	124.50	-12	7,709	-0.16%
2021/03/16	1.2	122.87	101	122.47	122.50	-99.9	7,650	-1.31%	大賣/
2021/03/15	15	121.17	22.3	120.54	121.00	-7.3	7,685	-0.09%
2021/03/12	19.3	120.57	0	0.00	120.50	19.3	7,739	0.25%
2021/03/11	0	0.00	12	119.50	119.00	-12	7,927	-0.15%
2021/03/08	2	120.00	0	0.00	119.00	2	8,140	0.02%
2021/03/05	65	119.61	4	119.25	119.50	61	8,204	0.74%
2021/03/04	54	119.94	0	0.00	119.50	54	8,397	0.64%
2021/03/03	17	122.53	9	122.50	122.50	8	8,453	0.09%
2021/03/02	0	0.00	25	121.56	121.00	-25	8,460	-0.30%
2021/02/26	2	121.00	12	120.63	120.00	-10	8,488	-0.12%
2021/02/25	71	122.79	73	121.71	122.00	-2	8,422	-0.02%
2021/02/24	1	120.50	161	120.49	119.00	-160	8,325	-1.92%	大賣/鉅額交易
2021/02/23	1	118.50	1	119.00	117.50	0	8,433	0.00%
2021/02/22	7	119.93	21	120.02	120.00	-14	8,544	-0.16%
2021/02/19	17	119.88	51.7	119.11	120.50	-34.7	8,630	-0.40%
2021/02/18	0	0.00	7	118.14	118.00	-7	8,556	-0.08%
2021/02/17	9	116.33	0	0.00	116.00	9	8,534	0.11%
2021/02/05	0	0.00	4	115.50	115.50	-4	8,485	-0.05%
2021/02/04	2	115.00	5	114.90	116.00	-3	8,534	-0.04%
2021/02/03	11	113.50	5	113.50	113.00	6	8,509	0.07%
2021/02/02	44	114.70	3	114.33	113.50	41	8,544	0.48%
2021/02/01	2	113.50	4	113.00	114.00	-2	8,494	-0.02%
2021/01/29	57	115.67	8.1	116.00	114.00	48.9	8,518	0.57%
2021/01/28	77.1	116.63	2.1	116.99	116.00	75.1	8,436	0.89%
2021/01/27	0.1	119.50	12.4	119.57	120.50	-12.3	8,351	-0.15%
2021/01/26	89.4	122.28	4	122.35	118.50	85.3	8,322	1.03%
2021/01/25	48	119.44	46	120.15	121.00	2	8,182	0.02%
2021/01/22	227	116.33	211	115.80	117.00	16	8,084	0.20%	大買/大賣/
2021/01/21	1	115.00	22	115.61	115.00	-21	7,987	-0.26%
2021/01/20	56	113.88	378	113.57	113.00	-322	7,926	-4.06%	大賣/鉅額交易
2021/01/19	27	117.46	0.1	118.00	117.00	26.9	7,809	0.34%
2021/01/18	1.1	115.09	1.2	117.50	118.50	-0.1	7,774	0.00%
2021/01/15	14.2	118.20	404.2	118.77	117.50	-390	7,769	-5.02%	大賣/鉅額交易
2021/01/14	41.2	122.72	18.2	122.53	122.00	23.1	7,574	0.30%
2021/01/13	0.2	121.00	41	120.66	121.00	-40.9	7,432	-0.55%
2021/01/12	103.5	118.51	37	119.76	118.00	66.5	7,508	0.89%	大買/
2021/01/11	1	118.50	0	0.00	118.00	1	7,571	0.01%
2021/01/08	12	117.50	176.1	117.74	119.00	-164.1	7,481	-2.19%	大賣/鉅額交易
2021/01/07	2	121.75	66.3	121.50	120.00	-64.3	7,342	-0.88%
2021/01/06	9.3	121.31	38.1	121.87	119.50	-28.8	7,285	-0.39%
2021/01/05	8.1	119.00	2	119.25	119.00	6.1	7,080	0.09%
2021/01/04	46	118.04	498.6	118.47	119.00	-452.6	7,046	-6.42%	大賣/鉅額交易
2020/12/31	2	114.25	989	114.41	114.00	-987	6,812	-14.49%	大賣/鉅額交易
2020/12/30	25	114.02	1	116.00	115.00	24	6,730	0.36%
2020/12/29	6	115.42	234	115.07	115.50	-228	6,734	-3.39%	大賣/鉅額交易
2020/12/28	35	116.54	2	115.50	115.50	33	6,650	0.50%
2020/12/24	0	0.00	50	118.44	117.50	-50	6,617	-0.76%
2020/12/23	1	118.50	0	0.00	118.00	1	6,631	0.02%
2020/12/22	7.1	116.53	320	117.87	116.00	-312.9	6,674	-4.69%	大賣/鉅額交易
2020/12/21	6	118.58	183	120.28	118.50	-177	6,710	-2.64%	大賣/鉅額交易
2020/12/18	0	0.00	11	123.00	121.50	-11	6,645	-0.17%
2020/12/17	2	119.50	267	120.23	119.50	-265	6,531	-4.06%	大賣/鉅額交易
2020/12/16	6	118.50	125	117.37	120.00	-119	6,471	-1.84%	大賣/鉅額交易
2020/12/15	45	115.24	18	113.81	113.00	27	6,382	0.42%
2020/12/14	8.1	118.38	9	118.44	118.00	-0.9	6,227	-0.01%
2020/12/11	8	117.00	10	117.85	118.00	-2	6,293	-0.03%
2020/12/10	1	119.00	42.1	119.17	119.50	-41.1	6,250	-0.66%
2020/12/09	33.1	123.91	9	122.89	122.50	24.1	6,204	0.39%
2020/12/08	18	121.39	11	122.09	121.50	7	6,106	0.11%
2020/12/07	10	122.30	195	122.50	123.00	-185	6,020	-3.07%	大賣/鉅額交易
2020/12/04	1.1	121.05	10	121.50	121.00	-8.9	5,819	-0.15%
2020/12/03	41	123.68	12	123.88	123.00	29	5,739	0.51%
2020/12/02	82	122.70	0	0.00	122.50	82	5,701	1.44%
2020/12/01	25	124.44	9	124.39	124.50	16	5,626	0.28%
2020/11/30	28	124.13	22	125.00	123.50	6	5,620	0.11%
2020/11/27	8	121.75	0	0.00	122.00	8	5,453	0.15%
2020/11/26	1	117.50	3	117.50	119.00	-2	5,396	-0.04%
2020/11/25	15	117.13	5	118.20	117.00	10	5,380	0.19%
2020/11/24	5	119.70	6	119.08	119.00	-1	5,298	-0.02%
2020/11/23	42	118.20	0	0.00	118.00	42	5,233	0.80%
2020/11/20	34	116.69	248	116.84	116.50	-214	5,127	-4.17%	大賣/鉅額交易
2020/11/19	235.4	119.39	1	120.00	119.00	234.4	4,975	4.71%	大買/鉅額交易
2020/11/18	13	120.96	2	122.00	121.50	11	4,811	0.23%
2020/11/17	6	124.42	0	0.00	124.00	6	4,712	0.13%
2020/11/16	6	126.00	27	126.07	126.00	-21	4,802	-0.44%
2020/11/13	25	122.90	3	122.83	123.00	22	4,804	0.46%
2020/11/12	17	124.68	5	125.00	124.00	12	4,839	0.25%
2020/11/11	203	123.42	0	0.00	123.00	203	4,763	4.26%	大買/鉅額交易
2020/11/10	27	123.22	1.1	123.55	122.00	26	4,756	0.55%
2020/11/09	12.1	127.01	14.2	129.26	127.00	-2.1	4,767	-0.04%
2020/11/06	5.1	128.50	311	128.12	127.50	-305.9	4,792	-6.38%	大賣/鉅額交易
2020/11/05	43	126.67	10	125.60	126.50	33	4,824	0.68%
2020/11/04	10	125.65	20	124.70	126.00	-10	4,890	-0.20%
2020/11/03	41	122.95	49.5	122.72	123.00	-8.5	5,065	-0.17%
2020/11/02	5	119.50	31	118.26	119.50	-26	5,230	-0.50%
2020/10/30	322	121.13	1	124.50	121.00	321	5,368	5.98%	大買/鉅額交易
2020/10/29	5	125.00	3	127.00	127.00	2	5,308	0.04%
2020/10/28	0	0.00	9	128.12	128.00	-9	5,353	-0.17%
2020/10/27	0	0.00	30	129.00	130.00	-30	5,379	-0.56%
2020/10/26	0.5	131.50	5	132.50	131.50	-4.5	5,405	-0.08%
2020/10/23	465	132.70	4	133.75	132.50	461	5,498	8.38%	大買/鉅額交易
2020/10/22	3	134.50	7	133.86	134.50	-4	5,518	-0.07%
2020/10/21	230	135.27	30	134.50	133.50	200	5,508	3.63%	大買/鉅額交易
2020/10/20	243	135.06	71	135.39	135.00	172	5,471	3.14%	大買/鉅額交易
2020/10/19	18	135.92	21	137.00	137.50	-3	5,339	-0.06%
2020/10/16	0	0.00	20	126.55	126.00	-20	5,140	-0.39%
2020/10/15	0	0.00	215	126.38	126.00	-215	5,175	-4.15%	大賣/鉅額交易
2020/10/13	1	132.50	2	130.00	129.00	-1	5,157	-0.02%
2020/10/12	1	127.50	5	131.30	128.00	-4	5,156	-0.08%
2020/10/08	1	131.00	16	131.50	131.50	-15	5,193	-0.29%
2020/10/07	3	131.83	2.1	132.00	131.00	0.9	5,249	0.02%
2020/10/06	105	132.48	10	130.70	132.50	95	5,297	1.79%	大買/
2020/10/05	15.1	126.04	0	0.00	127.00	15.1	5,315	0.28%
2020/09/30	12	126.29	0	0.00	126.00	12	5,496	0.22%
2020/09/29	30	125.50	0	0.00	125.50	30	5,604	0.54%
2020/09/28	2	125.50	0	0.00	125.00	2	5,731	0.03%
2020/09/24	5	125.80	0	0.00	125.00	5	5,843	0.09%
2020/09/23	1	132.00	0	0.00	131.50	1	5,832	0.02%
2020/09/21	10	134.55	5	135.20	133.50	5	5,991	0.08%
2020/09/18	14	133.93	0	0.00	134.50	14	6,094	0.23%
2020/09/17	2	133.00	4	133.13	132.00	-2	6,121	-0.03%
2020/09/16	37	131.18	9	133.17	134.50	28	6,221	0.45%
2020/09/15	6	130.00	18	129.89	129.00	-12	6,160	-0.19%
2020/09/14	4	128.25	26.4	129.68	129.00	-22.4	6,224	-0.36%
2020/09/11	0	0.00	28	122.23	123.00	-28	6,211	-0.45%
2020/09/09	1	121.50	76	120.61	121.00	-75	6,258	-1.20%
2020/09/08	0	0.00	327	123.78	123.00	-327	6,316	-5.18%	大賣/鉅額交易
2020/09/07	10	124.00	6	125.17	123.50	4	6,366	0.06%
2020/09/04	30	127.58	8	124.50	128.00	22	6,389	0.34%
2020/09/03	22	128.82	8	130.19	126.00	14	6,406	0.22%
2020/09/02	0	0.00	10	127.50	127.50	-10	6,451	-0.16%
2020/08/31	32	126.80	3	128.17	123.00	29	6,496	0.45%
2020/08/27	1	126.50	0	0.00	125.50	1	6,668	0.01%
2020/08/26	0	0.00	1	128.50	129.00	-1	6,832	-0.01%
2020/08/25	6	128.92	11	126.41	127.00	-5	6,932	-0.07%
2020/08/24	6	127.75	0	0.00	128.00	6	6,956	0.09%
2020/08/21	1	128.50	20	129.00	129.50	-19	6,970	-0.27%
2020/08/20	23	124.70	4	125.13	124.00	19	6,994	0.27%
2020/08/19	240	133.71	1	133.00	132.50	239	7,028	3.40%	大買/鉅額交易
2020/08/18	1	132.00	13	133.00	132.00	-12	7,053	-0.17%
2020/08/17	30	135.50	1	137.00	136.00	29	7,097	0.41%
2020/08/14	10	136.25	17	133.94	135.50	-7	7,146	-0.10%
2020/08/13	5	137.00	3	139.97	134.50	2	7,187	0.03%
2020/08/12	3	138.83	16	136.84	137.00	-13	7,162	-0.18%
2020/08/11	15	139.50	9	140.06	139.00	6	7,184	0.08%
2020/08/10	7	144.78	26	143.81	144.00	-19	7,157	-0.27%
2020/08/07	780	149.18	138	147.81	146.50	642	7,138	8.99%	大買/大賣/鉅額交易
2020/08/06	182	144.91	99	144.12	145.00	83	7,004	1.18%	大買/
2020/08/05	68	139.46	45	137.58	140.00	23	6,901	0.33%
2020/08/04	13	131.19	1	131.00	131.50	12	6,897	0.17%
2020/08/03	108	130.90	30	134.22	130.00	78	6,959	1.12%	大買/
2020/07/31	0	0.00	1	136.50	135.00	-1	7,039	-0.01%
2020/07/30	5	135.90	8.1	135.57	135.50	-3.1	7,207	-0.04%
2020/07/29	36.1	129.65	181	131.13	134.50	-145	7,397	-1.96%	大賣/鉅額交易
2020/07/28	54	132.22	168	132.53	132.50	-114	7,439	-1.53%	大賣/鉅額交易
2020/07/27	0	0.00	3	127.50	128.00	-3	7,514	-0.04%
2020/07/24	25	128.80	10	131.00	127.50	15	7,597	0.20%
2020/07/23	76	130.00	19	130.50	130.00	57	7,617	0.75%
2020/07/22	11	131.50	11	131.18	131.50	0	7,634	0.00%
2020/07/21	4	133.50	4	133.00	133.50	0	7,740	0.00%
2020/07/20	11	129.05	13	130.73	131.00	-2	7,727	-0.03%
2020/07/17	12	129.71	46	130.52	130.50	-34	7,763	-0.44%
2020/07/16	36	132.57	5	133.20	131.50	31	7,786	0.40%
2020/07/15	7	137.29	24	137.44	133.50	-17	7,790	-0.22%
2020/07/14	2	136.00	25	137.24	135.00	-23	7,906	-0.29%
2020/07/13	104	136.03	7	133.50	135.50	97	7,949	1.22%	大買/
2020/07/10	49	134.14	3	132.50	132.50	46	7,985	0.58%
2020/07/09	163	140.54	15	141.17	139.00	148	8,096	1.83%	大買/鉅額交易
2020/07/08	143	136.23	102	132.31	136.50	41	7,985	0.51%	大買/大賣/
2020/07/07	3	135.33	2	138.00	137.00	1	7,937	0.01%
2020/07/06	1	138.50	5	137.10	138.00	-4	7,951	-0.05%
2020/07/03	13	134.77	21	134.02	135.00	-8	8,099	-0.10%
2020/07/02	25	134.26	2	132.75	133.50	23	8,143	0.28%
2020/07/01	7	132.50	17	133.09	132.50	-10	8,184	-0.12%
2020/06/30	15	129.00	9	128.50	128.50	6	8,145	0.07%
2020/06/29	25	128.62	41	127.39	127.50	-16	8,153	-0.20%
2020/06/24	6	132.83	64	133.88	133.50	-58	8,101	-0.72%
2020/06/23	125	132.31	0	0.00	132.00	125	8,172	1.53%	大買/鉅額交易
2020/06/22	20	135.00	127	134.63	134.00	-107	8,207	-1.30%	大賣/鉅額交易
2020/06/19	28	136.46	6	135.50	137.00	22	8,279	0.27%
2020/06/18	76	133.88	0	0.00	134.50	76	8,255	0.92%
2020/06/17	29	134.76	0	0.00	132.00	29	8,226	0.35%
2020/06/16	13	134.77	272	134.53	134.00	-259	8,542	-3.03%	大賣/鉅額交易
2020/06/15	364	132.78	41	131.22	132.00	323	8,612	3.75%	大買/鉅額交易
2020/06/12	52	131.36	23	132.28	133.50	29	8,691	0.33%
2020/06/11	13	131.88	18	133.44	131.50	-5	8,805	-0.06%
2020/06/10	1	135.50	132	135.97	135.50	-131	8,923	-1.47%	大賣/鉅額交易
2020/06/09	76	136.20	63	136.29	138.00	13	8,899	0.15%
2020/06/08	113	133.31	93	133.23	133.00	20	8,923	0.22%	大買/
2020/06/05	53	130.05	25	129.86	129.50	28	8,981	0.31%
2020/06/04	867	130.64	38	131.07	131.50	829	9,002	9.21%	大買/鉅額交易
2020/06/03	18	129.11	32	129.53	129.00	-14	8,934	-0.16%
2020/06/02	548	125.87	110	127.27	125.00	438	8,859	4.94%	大買/大賣/鉅額交易
2020/06/01	4	120.75	95	121.92	123.00	-91	8,719	-1.04%
2020/05/29	5	116.70	5	117.40	119.50	0	8,688	0.00%
2020/05/28	16	118.72	18	119.03	117.50	-2	8,692	-0.02%
2020/05/27	50	120.92	55	121.01	119.00	-5	8,717	-0.06%
2020/05/26	51	121.22	27	120.93	121.00	24	8,710	0.28%
2020/05/25	31	113.71	38	115.38	117.00	-7	8,559	-0.08%
2020/05/22	259	112.81	69	115.94	112.00	190	8,527	2.23%	大買/鉅額交易
2020/05/21	6	116.00	30	115.77	116.00	-24	8,422	-0.28%
2020/05/20	58	113.06	5	110.80	113.00	53	8,377	0.63%
2020/05/19	16	110.88	3	110.00	109.00	13	8,333	0.16%
2020/05/18	29	111.00	29	109.26	108.50	0	8,286	0.00%
2020/05/15	16	113.25	19	114.11	113.50	-3	8,304	-0.04%
2020/05/14	27	115.31	1	117.50	113.50	26	8,253	0.32%
2020/05/13	17	115.32	20	116.05	117.50	-3	8,232	-0.04%
2020/05/12	23	118.00	38	119.67	117.00	-15	8,357	-0.18%
2020/05/11	86	121.36	76	121.53	118.00	10	8,262	0.12%
2020/05/08	42	117.60	1	117.00	117.00	41	8,120	0.50%
2020/05/07	3	118.17	138	117.72	117.00	-135	8,064	-1.67%	大賣/鉅額交易
2020/05/06	133	116.33	35	115.27	119.00	98	7,936	1.23%	大買/
2020/05/05	393	112.18	82	109.13	113.00	311	7,753	4.01%	大買/鉅額交易
2020/05/04	12	105.63	34	106.18	106.00	-22	7,540	-0.29%
2020/04/30	88	106.59	14	106.07	108.00	74	7,465	0.99%
2020/04/29	117	103.12	0	0.00	104.00	117	7,406	1.58%	大買/鉅額交易
2020/04/28	36.5	100.53	4	100.20	101.00	32.5	7,369	0.44%
2020/04/27	2	100.50	5	101.30	102.00	-3	7,301	-0.04%
2020/04/24	12	99.00	18	98.93	99.30	-6	7,231	-0.08%
2020/04/23	4.2	101.26	0	0.00	101.00	4.2	7,067	0.06%
2020/04/22	0	0.00	6	97.58	100.00	-6	7,041	-0.09%
2020/04/21	26	100.65	9	101.00	100.00	17	7,007	0.24%
2020/04/20	9	101.17	0	0.00	102.00	9	6,917	0.13%
2020/04/17	264	103.92	74	105.41	102.50	190	6,889	2.76%	大買/鉅額交易
2020/04/16	71	102.46	12	104.21	102.00	59	6,745	0.87%
2020/04/15	14	102.96	95	102.74	102.00	-81	6,702	-1.21%
2020/04/14	63	102.50	130	101.01	103.50	-67	6,747	-0.99%	大賣/
2020/04/13	22	96.63	113	95.88	95.20	-91	6,553	-1.39%	大賣/
2020/04/10	28	97.22	3	96.57	96.80	25	6,530	0.38%
2020/04/09	67	99.59	7	99.41	98.00	60	6,512	0.92%
2020/04/08	322	97.38	84	99.08	99.90	238	6,356	3.74%	大買/鉅額交易
2020/04/07	95	91.68	1	91.10	91.30	94	6,116	1.54%
2020/04/06	282	89.97	1	90.60	90.30	281	5,958	4.72%	大買/鉅額交易
2020/04/01	2	91.40	0	0.00	91.00	2	5,831	0.03%
2020/03/31	3	92.80	4	92.80	93.00	-1	5,787	-0.02%
2020/03/30	3	90.57	2	90.80	91.10	1	5,670	0.02%
2020/03/27	347	94.77	18	94.28	93.00	329	5,581	5.89%	大買/鉅額交易
2020/03/26	327	89.06	31	90.94	90.90	296	5,468	5.41%	大買/鉅額交易
2020/03/25	13	86.92	24.1	86.69	86.80	-11.1	5,371	-0.21%
2020/03/24	39	79.48	189.1	82.22	81.10	-150.1	5,344	-2.81%	大賣/鉅額交易
2020/03/23	21	74.31	1	75.70	75.50	20	5,288	0.38%
2020/03/20	1,267	79.14	11	79.29	78.50	1,256	5,274	23.81%	大買/鉅額交易
2020/03/19	52	73.22	127	74.35	73.00	-75	4,973	-1.51%	大賣/
2020/03/18	0.2	81.50	10.1	82.99	81.10	-9.9	4,889	-0.20%
2020/03/17	16	84.09	16	82.24	79.20	0	4,774	0.00%
2020/03/16	37	91.37	13	92.62	87.80	24	4,608	0.52%
2020/03/13	5	91.40	1	91.50	91.40	4	4,484	0.09%
2020/03/12	12	104.25	0.1	111.00	101.50	11.9	4,455	0.27%
2020/03/11	1	115.00	0	0.00	112.50	1	4,343	0.02%
2020/03/09	16.1	112.53	33	114.06	112.00	-17	4,238	-0.40%
2020/03/06	0	0.00	4	119.75	118.50	-4	4,197	-0.10%
2020/03/05	1.1	121.05	0	0.00	122.00	1.1	4,184	0.03%
2020/03/04	1	121.00	40	120.29	121.00	-39	4,174	-0.93%
2020/03/02	29	115.98	11	115.32	118.00	18	4,047	0.44%
2020/02/27	0	0.00	17	115.82	115.50	-17	4,021	-0.42%
2020/02/26	301	119.47	19.1	119.71	119.00	281.9	3,960	7.12%	大買/鉅額交易
2020/02/25	1	120.00	13.1	121.78	123.50	-12.1	3,929	-0.31%
2020/02/24	42.2	119.10	1	120.50	119.50	41.2	3,970	1.04%
2020/02/21	16	122.78	0	0.00	123.00	16	4,004	0.40%
2020/02/20	8	123.00	506	123.12	123.00	-498	4,012	-12.41%	大賣/鉅額交易
2020/02/19	3	123.17	1	123.00	123.00	2	4,012	0.05%
2020/02/18	4.6	122.87	148	122.51	122.00	-143.4	4,032	-3.56%	大賣/鉅額交易
2020/02/17	23	124.87	1,574	124.44	123.00	-1,551	4,247	-36.51%	大賣/鉅額交易
2020/02/14	9.3	128.57	6	130.25	128.50	3.3	4,453	0.07%
2020/02/13	1	127.00	2	127.00	127.00	-1	4,607	-0.02%
2020/02/12	41	127.05	12	126.88	127.00	29	4,606	0.63%
2020/02/11	0	0.00	100	122.93	124.50	-100	4,448	-2.25%
2020/02/10	62	121.21	7	117.29	122.00	55	4,467	1.23%
2020/02/07	108	121.50	3	122.00	121.00	105	4,546	2.31%	大買/鉅額交易
2020/02/06	19	123.42	0	0.00	122.50	19	4,536	0.42%
2020/02/05	303	121.88	80	122.50	120.50	223	4,545	4.91%	大買/鉅額交易
2020/02/04	108	121.24	109	123.47	124.50	-1	4,547	-0.02%	大買/大賣/
2020/02/03	1	120.00	0	0.00	120.50	1	4,677	0.02%
2020/01/31	465	119.95	33	115.50	119.50	432	4,683	9.22%	大買/鉅額交易
2020/01/30	0	0.00	126	125.31	121.50	-126	4,671	-2.70%	大賣/鉅額交易
2020/01/15	284	137.27	7	137.50	136.00	277	4,998	5.54%	大買/鉅額交易
2020/01/14	0	0.00	44	136.45	136.00	-44	5,093	-0.86%
2020/01/13	0	0.00	10	136.50	138.00	-10	5,167	-0.19%
2020/01/09	1	133.00	12.1	134.51	136.00	-11.1	5,351	-0.21%
2020/01/08	20	126.50	1	127.50	130.00	19	5,482	0.35%
2020/01/07	22	131.91	3	132.00	131.50	19	5,513	0.34%
2020/01/06	0	0.00	20	144.15	142.00	-20	5,517	-0.36%
2020/01/03	10.1	147.94	16	146.34	147.00	-5.9	5,539	-0.11%
2020/01/02	44	147.17	13	146.73	146.50	31	5,619	0.55%
2019/12/31	1	142.00	0	0.00	143.00	1	5,656	0.02%
2019/12/30	2	142.75	1	144.50	142.00	1	5,655	0.02%
2019/12/27	1	142.00	0	0.00	142.00	1	5,712	0.02%
2019/12/25	0	0.00	11	140.50	140.50	-11	5,946	-0.18%
2019/12/24	8	139.06	25	138.88	139.00	-17	5,981	-0.28%
2019/12/23	7	138.71	28	138.16	138.50	-21	5,996	-0.35%
2019/12/20	65	139.61	1	139.50	139.50	64	6,035	1.06%
2019/12/19	1	139.00	513	137.72	137.00	-512	6,037	-8.48%	大賣/鉅額交易
2019/12/18	22	142.64	29.1	143.32	141.50	-7.1	6,000	-0.12%
2019/12/17	49	140.62	4	140.25	141.00	45	5,987	0.75%
2019/12/16	0	0.00	100	136.29	136.50	-100	6,004	-1.67%
2019/12/13	0.1	136.00	35.1	136.68	136.00	-35	6,102	-0.57%
2019/12/12	1	139.00	18.1	138.00	139.00	-17.1	6,160	-0.28%
2019/12/11	23	138.48	6	140.00	136.50	17	6,151	0.28%
2019/12/10	21	137.88	3.1	136.86	138.50	18	6,206	0.29%
2019/12/09	183	136.60	3	137.33	136.50	180	6,242	2.88%	大買/鉅額交易
2019/12/06	210	134.46	177	133.94	134.00	33	6,364	0.52%	大買/大賣/
2019/12/05	2.1	134.17	0	0.00	133.00	2.1	6,431	0.03%
2019/12/04	39.1	136.59	5	137.00	135.00	34.1	6,443	0.53%
2019/12/03	1	135.00	168	134.39	133.00	-167	6,417	-2.60%	大賣/鉅額交易
2019/12/02	21	132.50	44	130.44	134.50	-23	6,441	-0.36%
2019/11/29	3	134.33	17	132.94	134.50	-14	6,438	-0.22%
2019/11/28	1	138.00	1	137.50	137.00	0	6,447	0.00%
2019/11/27	1	138.50	1	138.00	138.50	0	6,511	0.00%
2019/11/26	200	136.50	1	137.00	136.50	199	6,528	3.05%	大買/鉅額交易
2019/11/22	3	136.83	13	136.85	136.50	-10	6,716	-0.15%
2019/11/21	2	138.50	8	137.81	139.00	-6	6,770	-0.09%
2019/11/20	3	141.50	11	139.32	139.50	-8	6,780	-0.12%
2019/11/19	4	140.00	3	139.67	140.00	1	6,867	0.01%
2019/11/18	9	140.17	0	0.00	141.00	9	6,901	0.13%
2019/11/15	61	138.98	37	138.51	138.00	24	6,955	0.35%
2019/11/14	181	138.07	70	135.74	139.50	111	6,980	1.59%	大買/鉅額交易
2019/11/13	28	141.89	280	140.69	139.00	-252	6,864	-3.67%	大賣/鉅額交易
2019/11/12	124	152.10	27	152.44	153.00	97	6,719	1.44%	大買/
2019/11/11	100	146.15	2	144.75	144.00	98	6,880	1.42%
2019/11/08	1	146.50	2	144.75	147.50	-1	6,920	-0.01%
2019/11/07	1	148.00	1	148.00	148.00	0	6,959	0.00%
2019/11/06	10	150.15	9	147.50	145.00	1	7,017	0.01%
2019/11/05	5	145.50	1	146.00	147.50	4	6,944	0.06%
2019/11/04	1	144.00	15	144.80	146.00	-14	6,984	-0.20%
2019/11/01	0	0.00	8	146.75	146.50	-8	7,012	-0.11%
2019/10/31	7	141.36	38	143.58	145.00	-31	7,236	-0.43%
2019/10/30	3	147.33	4	146.38	148.50	-1	7,201	-0.01%
2019/10/29	3	143.83	12	143.00	144.00	-9	7,342	-0.12%
2019/10/28	2	148.75	2	147.50	147.50	0	7,266	0.00%
2019/10/25	1	146.00	201	145.65	145.00	-200	7,201	-2.78%	大賣/鉅額交易
2019/10/24	4	140.63	7	140.71	144.50	-3	7,147	-0.04%
2019/10/23	0	0.00	26	137.29	138.00	-26	7,109	-0.37%
2019/10/22	3	139.83	3	139.83	139.50	0	7,049	0.00%
2019/10/21	1	135.50	16	134.53	135.50	-15	6,986	-0.21%
2019/10/18	469	133.36	545	131.76	134.50	-76	6,974	-1.09%	大買/大賣/
2019/10/17	0	0.00	80	129.82	131.00	-80	6,998	-1.14%
2019/10/16	572	127.67	111	127.44	127.00	461	7,007	6.58%	大買/大賣/鉅額交易
2019/10/15	0	0.00	1	125.50	124.00	-1	7,095	-0.01%
2019/10/14	6	124.00	19	126.18	124.00	-13	7,135	-0.18%
2019/10/08	96	121.25	139.1	119.26	121.00	-43.1	7,037	-0.61%	大賣/
2019/10/07	1.1	117.61	11.1	119.00	119.50	-10	7,006	-0.14%
2019/10/04	10	115.00	0	0.00	116.00	10	6,970	0.14%
2019/10/03	10	114.00	0	0.00	114.00	10	6,984	0.14%
2019/10/02	11	119.55	1	116.51	117.00	10	6,969	0.14%
2019/10/01	67.1	117.15	16	116.19	117.50	51.1	6,873	0.74%
2019/09/27	10	112.00	69	112.17	111.00	-59	6,828	-0.86%
2019/09/26	0	0.00	9	115.50	115.00	-9	6,812	-0.13%
2019/09/25	0	0.00	1	116.50	115.50	-1	6,829	-0.01%
2019/09/24	3	119.50	11	116.23	116.00	-8	6,898	-0.12%
2019/09/23	227	116.61	21	117.40	117.50	206	6,891	2.99%	大買/鉅額交易
2019/09/20	11	115.00	0	0.00	115.00	11	6,912	0.16%
2019/09/19	304	116.54	3	116.00	115.50	301	6,823	4.41%	大買/鉅額交易
2019/09/18	47	115.26	33	115.59	115.00	14	6,771	0.21%
2019/09/17	4	113.00	5.1	112.50	112.50	-1.1	6,653	-0.02%
2019/09/16	1	110.50	0	0.00	112.00	1	6,576	0.02%
2019/09/12	34	111.40	263	110.97	111.50	-229	6,584	-3.48%	大賣/鉅額交易
2019/09/11	35.1	111.50	14	111.07	110.50	21.1	6,562	0.32%
2019/09/10	207	108.98	62	108.95	112.00	145	6,519	2.22%	大買/鉅額交易
2019/09/09	20	115.00	140	113.19	113.00	-120	6,341	-1.89%	大賣/鉅額交易
2019/09/06	1	117.00	59	117.01	116.50	-58	6,271	-0.92%
2019/09/05	2	118.00	25	118.60	119.50	-23	6,246	-0.37%
2019/09/04	14	117.43	34	117.06	117.50	-20	6,290	-0.32%
2019/09/03	292	117.13	0	0.00	116.00	292	6,360	4.59%	大買/鉅額交易
2019/09/02	12	117.08	3	116.50	118.50	9	6,391	0.14%
2019/08/30	12	115.50	2.1	116.98	116.00	10	6,377	0.16%
2019/08/29	7	115.07	22.1	115.02	115.00	-15.1	6,455	-0.23%
2019/08/28	22.1	116.47	1	115.00	115.00	21.1	6,463	0.33%
2019/08/27	85	118.34	4	119.50	118.00	81	6,494	1.25%
2019/08/26	22	117.32	23	117.13	117.00	-1	6,408	-0.02%
2019/08/23	394	122.63	70.1	122.76	122.00	323.9	6,355	5.10%	大買/鉅額交易
2019/08/22	97.2	123.26	53	124.25	123.00	44.2	6,351	0.70%
2019/08/21	36	119.35	46	118.89	119.00	-10	6,220	-0.16%
2019/08/20	24	119.54	23	120.39	119.00	1	6,240	0.02%
2019/08/19	40.2	118.95	83	119.17	119.00	-42.9	6,216	-0.69%
2019/08/16	2	117.00	17	117.38	116.00	-15	6,180	-0.24%
2019/08/15	20	117.25	23	117.17	117.50	-3	6,140	-0.05%
2019/08/14	20	115.30	483	119.18	119.50	-463	6,084	-7.61%	大賣/鉅額交易
2019/08/13	36	109.01	3	107.83	109.00	33	5,821	0.57%
2019/08/12	425	107.69	0	0.00	106.00	425	5,877	7.23%	大買/鉅額交易
2019/08/08	38	105.21	251	104.29	106.00	-213	5,951	-3.58%	大賣/鉅額交易
2019/08/07	121	103.22	135	103.12	102.50	-14	5,980	-0.23%	大買/大賣/
2019/08/06	70	98.85	0	0.00	102.00	70	6,038	1.16%
2019/08/05	35	102.07	0	0.00	101.00	35	6,070	0.58%
2019/08/02	7	102.14	139	104.15	102.00	-132	6,134	-2.15%	大賣/鉅額交易
2019/08/01	55	111.18	65	111.50	111.00	-10	5,967	-0.17%
2019/07/31	54	115.61	64	116.54	114.00	-10	5,892	-0.17%
2019/07/30	0	0.00	0	112.00	112.00	0	5,755	0.00%
2019/07/29	0	0.00	0.1	112.50	112.50	-0.1	5,753	0.00%
2019/07/26	1	113.50	154	114.66	113.50	-153	5,847	-2.62%	大賣/鉅額交易
2019/07/25	0	0.00	5	116.30	116.00	-5	5,875	-0.09%
2019/07/24	5.1	114.99	129	115.26	115.00	-123.9	5,900	-2.10%	大賣/鉅額交易
2019/07/23	13	116.00	2	117.00	115.50	11	5,918	0.19%
2019/07/22	52	115.32	83	115.60	116.00	-31	5,931	-0.52%
2019/07/19	31	114.08	103	116.21	114.50	-72	5,928	-1.21%	大賣/
2019/07/18	60	112.25	5	113.50	111.50	55	5,934	0.93%
2019/07/17	342	112.58	31	112.82	114.50	311	5,894	5.28%	大買/鉅額交易
2019/07/16	84	108.59	87	107.64	107.50	-3	5,711	-0.05%
2019/07/15	40	103.56	38	104.18	105.00	2	5,645	0.04%
2019/07/12	94	104.72	214	103.98	104.50	-120	5,696	-2.11%	大賣/鉅額交易
2019/07/11	337	103.92	362	104.63	104.00	-25	5,781	-0.43%	大買/大賣/
2019/07/10	77	100.88	65	101.42	100.50	12	5,864	0.20%
2019/07/09	43	98.42	244	98.47	98.70	-201	5,931	-3.39%	大賣/鉅額交易
2019/07/08	51	99.73	159	100.07	99.30	-108	6,245	-1.73%	大賣/鉅額交易
2019/07/05	44	103.93	297	103.88	104.50	-253	6,347	-3.99%	大賣/鉅額交易
2019/07/04	131	103.81	168	103.95	103.50	-37	6,542	-0.57%	大買/大賣/
2019/07/03	51	105.29	73	104.73	106.00	-22	6,767	-0.33%
2019/07/02	50	106.40	90	106.57	105.50	-40	7,158	-0.56%
2019/07/01	110	105.85	96	106.40	106.50	14	7,287	0.19%	大買/
2019/06/28	37	100.77	37	100.27	99.40	0	7,432	0.00%
2019/06/27	3	100.00	77	101.12	101.50	-74	7,663	-0.97%
2019/06/26	37	97.69	37	98.09	97.90	0	7,805	0.00%
2019/06/25	75	98.41	91	98.08	97.70	-16	7,874	-0.20%
2019/06/24	0	0.00	310	98.01	98.50	-310	8,060	-3.85%	大賣/鉅額交易
2019/06/21	59	99.24	62	97.44	97.30	-3	8,117	-0.04%
2019/06/20	20.1	100.75	23	101.00	100.00	-2.9	8,122	-0.04%
2019/06/19	322	99.07	79	99.03	99.50	243	8,137	2.99%	大買/鉅額交易
2019/06/18	100	96.73	105	95.58	96.00	-5	8,079	-0.06%	大賣/
2019/06/17	54	95.71	55	95.99	96.10	-1	8,120	-0.01%
2019/06/14	87	95.90	84	95.26	94.60	3	8,272	0.04%
2019/06/13	76	97.22	76	95.61	96.10	0	8,280	0.00%
2019/06/12	337	96.30	110	96.09	96.80	227	8,267	2.75%	大買/大賣/鉅額交易
2019/06/11	221	96.52	109	96.88	96.10	112	8,265	1.36%	大買/大賣/鉅額交易
2019/06/10	72	92.64	71	93.97	93.80	1	8,233	0.01%
2019/06/06	83	94.30	70	93.44	93.20	13	8,255	0.16%
2019/06/05	83	94.86	16	96.09	95.80	67	8,264	0.81%
2019/06/04	152	91.04	72	90.73	90.30	80	8,202	0.98%	大買/
2019/06/03	374	90.28	89	90.90	90.80	285	8,211	3.47%	大買/鉅額交易
2019/05/31	16	92.97	17.1	93.54	92.60	-1.1	8,161	-0.01%
2019/05/30	105	90.48	46	90.03	90.00	59	8,123	0.73%	大買/
2019/05/29	44.1	88.92	448	89.26	90.10	-403.9	8,178	-4.94%	大賣/鉅額交易
2019/05/28	36	90.18	35	90.11	89.70	1	8,236	0.01%
2019/05/27	231	89.68	89	90.09	90.00	142	8,528	1.67%	大買/鉅額交易
2019/05/24	70	89.29	50	89.97	90.00	20	8,575	0.23%
2019/05/23	73	88.40	125	88.37	88.80	-52	8,590	-0.61%	大賣/
2019/05/22	63	90.29	101.4	91.26	91.30	-38.4	8,601	-0.45%	大賣/
2019/05/21	110	90.03	3.2	89.92	91.20	106.8	8,637	1.24%	大買/鉅額交易
2019/05/20	32	89.63	68	89.29	89.60	-36	8,578	-0.42%
2019/05/17	132.1	90.61	399	90.04	87.80	-266.9	8,548	-3.12%	大買/大賣/鉅額交易
2019/05/16	150.1	94.52	1,243	94.74	94.50	-1,092.9	8,525	-12.82%	大買/大賣/鉅額交易
2019/05/15	107.1	99.19	519	99.30	98.40	-411.9	8,422	-4.89%	大買/大賣/鉅額交易
2019/05/14	93.1	99.40	58	97.95	99.00	35.1	8,338	0.42%
2019/05/13	162.1	100.70	106	101.10	100.50	56.1	8,317	0.67%	大買/大賣/
2019/05/10	123.1	105.89	123	104.37	104.00	0.1	8,280	0.00%	大買/大賣/
2019/05/09	156.1	108.66	185	106.22	108.00	-29	8,283	-0.35%	大買/大賣/
2019/05/08	9	112.28	2	112.00	111.50	7	8,253	0.08%
2019/05/07	87	110.70	97	111.44	112.00	-10	8,201	-0.12%
2019/05/06	48	107.94	107	108.55	109.00	-59	8,192	-0.72%	大賣/
2019/05/03	259.1	111.70	123	111.74	111.00	136.1	8,201	1.66%	大買/大賣/鉅額交易
2019/05/02	106	108.19	144	107.55	108.00	-38	8,118	-0.47%	大買/大賣/
2019/04/30	27	106.74	57	107.58	110.50	-30	8,106	-0.37%
2019/04/29	43	109.50	44	108.84	108.00	-1	8,060	-0.01%
2019/04/26	80	109.98	86	109.34	110.00	-6	8,059	-0.07%
2019/04/25	46	113.26	7	112.78	113.00	39	8,029	0.49%
2019/04/24	96	108.59	96	109.27	109.00	0	8,007	0.00%
2019/04/23	5	113.40	8	113.69	112.50	-3	7,893	-0.04%
2019/04/22	19.1	114.76	276	113.71	114.00	-256.9	7,880	-3.26%	大賣/鉅額交易
2019/04/19	89	110.19	77	109.52	110.00	12	7,837	0.15%
2019/04/18	102	112.34	100	109.50	109.50	2	7,884	0.02%	大買/
2019/04/17	169	112.41	141.1	113.24	112.50	27.9	7,867	0.36%	大買/大賣/
2019/04/16	225	112.65	190	109.47	109.00	35	7,771	0.45%	大買/大賣/
2019/04/15	24	109.48	36	110.00	109.50	-12	7,665	-0.16%
2019/04/12	276	107.65	276	109.36	108.50	0	7,641	0.00%	大買/大賣/
2019/04/11	177	103.27	187	103.25	103.00	-10	7,484	-0.13%	大買/大賣/
2019/04/10	160	100.94	157	102.26	102.50	3	7,360	0.04%	大買/大賣/
2019/04/09	169.1	104.56	235	103.53	102.00	-65.9	7,153	-0.92%	大買/大賣/
2019/04/08	166	99.54	125	100.66	103.00	41	6,900	0.59%	大買/大賣/
2019/04/03	158	96.72	159	96.74	95.60	-1	6,502	-0.02%	大買/大賣/
2019/04/02	305	94.24	142	95.52	96.00	163	6,381	2.55%	大買/大賣/鉅額交易
2019/04/01	315	93.46	735	94.69	94.00	-420	6,138	-6.84%	大買/大賣/鉅額交易
2019/03/29	141	94.98	102	95.92	95.70	39	5,878	0.66%	大買/大賣/
2019/03/28	53	93.75	64	93.88	93.60	-11	5,710	-0.19%
2019/03/27	86	94.51	67	93.75	93.10	19	5,667	0.34%
2019/03/26	115	92.01	85	92.47	92.00	30	5,511	0.54%	大買/
2019/03/25	25	90.02	211	90.06	90.40	-186	5,522	-3.37%	大賣/鉅額交易
2019/03/22	30	92.00	37	91.84	91.70	-7	5,520	-0.13%
2019/03/21	316	91.76	33	91.95	91.70	283	5,556	5.09%	大買/鉅額交易
2019/03/20	104	92.61	109	92.03	91.70	-5	5,720	-0.09%	大買/大賣/
2019/03/19	167	90.94	124	92.33	92.90	43	5,727	0.75%	大買/大賣/
2019/03/18	31	89.78	30	89.80	89.80	1	5,614	0.02%
2019/03/15	173	90.05	101	89.81	89.40	72	5,660	1.27%	大買/大賣/
2019/03/14	40	89.83	47	89.62	89.30	-7	5,734	-0.12%
2019/03/13	71	90.73	113	91.05	91.50	-42	5,788	-0.73%	大賣/
2019/03/12	39	90.15	3	90.10	90.00	36	5,770	0.62%
2019/03/11	154	88.46	83	88.13	88.10	71	5,822	1.22%	大買/
2019/03/08	2	89.35	57	89.30	89.50	-55	5,964	-0.92%
2019/03/07	145	88.91	100	88.18	87.80	45	6,014	0.75%	大買/
2019/03/06	30	88.15	44	88.13	88.70	-14	6,117	-0.23%
2019/03/05	67	87.64	44	87.57	87.10	23	6,202	0.37%
2019/03/04	80	88.55	226	88.70	88.30	-146	6,260	-2.33%	大賣/鉅額交易
2019/02/27	98	89.04	57	89.16	89.40	41	6,218	0.66%
2019/02/26	1,050	90.99	68	92.08	91.50	982	6,140	15.99%	大買/鉅額交易
2019/02/25	16	89.51	56	89.29	89.50	-40	5,877	-0.68%
2019/02/22	2	87.00	21	86.82	87.10	-19	5,869	-0.32%
2019/02/21	105	86.69	272	86.82	86.60	-167	5,903	-2.83%	大買/大賣/鉅額交易
2019/02/20	248	89.98	271	88.55	88.20	-23	6,000	-0.38%	大買/大賣/
2019/02/19	66	85.16	34	84.96	85.50	32	6,061	0.53%
2019/02/18	52	84.31	26	84.75	84.60	26	6,349	0.41%
2019/02/15	94	84.09	93	85.14	84.80	1	6,629	0.02%
2019/02/14	15	82.39	28	83.46	83.00	-13	6,742	-0.19%
2019/02/13	16	81.89	331	82.49	82.60	-315	6,729	-4.68%	大賣/鉅額交易
2019/02/12	66	83.01	7	84.53	82.50	59	6,730	0.88%
2019/02/11	20	81.27	10	80.50	81.40	10	6,679	0.15%
2019/01/30	29	79.52	51	79.83	79.00	-22	6,682	-0.33%
2019/01/29	32	76.73	64	77.36	77.40	-32	6,606	-0.48%
2019/01/28	1	78.40	17	78.50	78.70	-16	6,608	-0.24%
2019/01/25	70	78.24	90	78.24	79.20	-20	6,661	-0.30%
2019/01/24	11	76.10	127	76.36	76.40	-116	6,656	-1.74%	大賣/鉅額交易
2019/01/23	13	77.39	60	77.12	78.40	-47	6,732	-0.70%
2019/01/22	395	77.58	22	77.23	77.80	373	6,717	5.55%	大買/鉅額交易
2019/01/21	9	76.67	63	76.72	76.70	-54	6,693	-0.81%
2019/01/18	16	75.71	78	75.92	76.70	-62	6,705	-0.92%
2019/01/17	23	74.11	104	74.17	73.70	-81	6,666	-1.22%	大賣/
2019/01/16	1	74.80	161	75.34	75.50	-160	6,672	-2.40%	大賣/鉅額交易
2019/01/15	43	74.37	24	74.15	74.70	19	6,644	0.29%
2019/01/14	104	73.05	59	72.58	72.10	45	6,641	0.68%	大買/
2019/01/11	22	74.62	42	74.92	75.40	-20	6,639	-0.30%
2019/01/10	90	73.27	14	73.51	74.10	76	6,654	1.14%
2019/01/09	5	73.38	5	73.90	73.80	0	6,598	0.00%
2019/01/08	7	73.80	82	74.10	74.30	-75	6,609	-1.13%
2019/01/07	40	76.19	209	75.14	75.10	-169	6,604	-2.56%	大賣/鉅額交易
2019/01/04	310	74.63	156	73.29	73.60	154	6,564	2.35%	大買/大賣/鉅額交易
2019/01/03	67	75.83	112	72.65	72.90	-45	6,555	-0.69%	大賣/
2019/01/02	0	0.00	20	79.98	78.90	-20	6,494	-0.31%
2018/12/28	0	0.00	24	79.48	80.20	-24	6,517	-0.37%
2018/12/27	30	79.43	6	78.83	80.30	24	6,561	0.37%
2018/12/26	0	0.00	10	78.33	77.80	-10	6,573	-0.15%
2018/12/25	99	78.77	228	78.64	78.30	-129	6,576	-1.96%	大賣/鉅額交易
2018/12/24	41	81.68	14	81.46	81.40	27	6,589	0.41%
2018/12/22	32	81.16	10	81.34	81.40	22	6,618	0.33%
2018/12/21	39	81.99	26	82.33	82.60	13	6,663	0.20%
2018/12/20	7	82.07	19	81.72	81.90	-12	6,690	-0.18%
2018/12/19	51	82.41	91	82.30	82.50	-40	6,692	-0.60%
2018/12/18	125	82.57	76	82.57	83.00	49	6,708	0.73%	大買/
2018/12/17	38	81.81	41.1	81.67	81.50	-3.1	6,708	-0.05%
2018/12/14	94	82.20	117	82.10	82.40	-23	6,780	-0.34%	大賣/
2018/12/13	68	84.07	74	83.95	84.50	-6	6,835	-0.09%
2018/12/12	108	81.58	13	81.41	81.90	95	6,997	1.36%	大買/
2018/12/11	9	79.40	3	80.03	79.10	6	7,019	0.09%
2018/12/10	5	80.48	37	79.02	80.30	-32	7,021	-0.46%
2018/12/07	96	81.39	93	80.51	79.90	3	7,029	0.04%
2018/12/06	46	79.21	167	79.88	80.60	-121	7,042	-1.72%	大賣/鉅額交易
2018/12/05	104	80.09	68	80.12	80.10	36	7,023	0.51%	大買/
2018/12/04	7	81.89	65	82.45	82.70	-58	7,131	-0.81%
2018/12/03	359	80.90	48	81.36	81.90	311	7,074	4.40%	大買/鉅額交易
2018/11/30	10	79.59	29	78.06	78.30	-19	6,936	-0.27%
2018/11/29	86	79.51	1	79.40	79.20	85	6,845	1.24%
2018/11/28	112	78.23	59	77.30	78.80	53	6,733	0.79%	大買/
2018/11/27	219	76.05	82	76.34	76.60	137	6,683	2.05%	大買/鉅額交易
2018/11/26	68	74.76	60	75.00	74.60	8	6,621	0.12%
2018/11/23	45	73.89	54	74.63	75.30	-9	6,823	-0.13%
2018/11/22	3	75.53	45.2	75.86	75.00	-42.2	6,906	-0.61%
2018/11/21	33	77.16	56	76.91	77.40	-23	6,980	-0.33%
2018/11/20	98.1	76.77	282	76.45	76.50	-184	6,924	-2.66%	大賣/鉅額交易
2018/11/19	219	79.80	171	77.50	78.10	48	6,854	0.70%	大買/大賣/
2018/11/16	229	78.57	47	78.41	78.40	182	6,724	2.71%	大買/鉅額交易
2018/11/15	12	77.73	322	77.13	77.50	-310	6,608	-4.69%	大賣/鉅額交易
2018/11/14	190.1	74.72	235	75.49	76.50	-44.9	6,318	-0.71%	大買/大賣/
2018/11/13	236.2	71.23	161	68.99	72.60	75.2	6,119	1.23%	大買/大賣/
2018/11/12	61	67.62	5	67.44	68.30	56	6,028	0.93%
2018/11/09	258	68.82	100	68.11	69.20	158	6,143	2.57%	大買/鉅額交易
2018/11/08	33	67.73	41	67.55	68.00	-8	6,344	-0.13%
2018/11/07	47	68.29	62	67.10	67.50	-15	6,581	-0.23%
2018/11/06	14	69.29	69	68.14	68.00	-55	6,766	-0.81%
2018/11/05	24	69.76	54	68.82	68.40	-30	6,747	-0.44%
2018/11/02	43	71.25	87	71.58	71.10	-44	6,708	-0.66%
2018/11/01	58	72.48	33	72.39	72.90	25	6,694	0.37%
2018/10/31	30	71.53	4	71.68	70.70	26	6,699	0.39%
2018/10/30	1	69.70	1	68.90	69.50	0	6,655	0.00%
2018/10/26	21	68.88	31.1	68.58	67.80	-10.1	6,693	-0.15%
2018/10/25	0.1	69.20	15	69.13	69.20	-15	6,758	-0.22%
2018/10/24	11	70.06	23	70.81	70.40	-12	6,755	-0.18%
2018/10/23	33	70.48	75	70.21	70.20	-42	6,734	-0.62%
2018/10/22	3	69.80	11	70.25	71.50	-8	6,793	-0.12%
2018/10/19	30	69.49	32	70.18	70.40	-2	6,878	-0.03%
2018/10/18	23	69.99	3	70.07	70.00	20	6,903	0.29%
2018/10/17	0	0.00	1	70.50	69.60	-1	7,048	-0.01%
2018/10/16	113	68.32	62	68.27	68.50	51	7,026	0.73%	大買/
2018/10/15	26	67.31	0	0.00	66.40	26	7,013	0.37%
2018/10/12	0	0.00	7	64.79	65.50	-7	7,102	-0.10%
2018/10/11	4	63.30	10	62.42	62.60	-6	7,208	-0.08%
2018/10/09	16	69.23	60	68.97	68.00	-44	7,173	-0.61%
2018/10/08	17	67.56	1	67.40	66.60	16	7,111	0.22%
2018/10/05	0	0.00	30	65.02	65.00	-30	7,119	-0.42%
2018/10/04	11	67.40	0	0.00	67.10	11	7,149	0.15%
2018/10/02	21	68.29	2	68.20	68.00	19	7,119	0.27%
2018/10/01	20	68.48	0	0.00	68.50	20	7,077	0.28%
2018/09/28	0	0.00	16	68.11	68.20	-16	7,059	-0.23%
2018/09/27	60	68.37	43	68.05	67.90	17	7,007	0.24%
2018/09/26	102	67.35	35	67.36	67.00	67	6,936	0.97%	大買/
2018/09/25	116	68.15	7	67.94	67.40	109	6,903	1.58%	大買/鉅額交易
2018/09/21	63	67.34	51	67.05	67.40	12	6,847	0.18%
2018/09/20	39	68.08	2	69.20	67.10	37	6,780	0.55%
2018/09/19	28	69.45	130	69.29	69.20	-102	6,667	-1.53%	大賣/鉅額交易
2018/09/18	167	71.97	99	71.76	69.60	68	6,522	1.04%	大買/
2018/09/17	148	77.84	129	77.51	77.30	19	6,180	0.31%	大買/大賣/
2018/09/14	10	77.13	11	77.10	77.50	-1	6,086	-0.02%
2018/09/13	15	76.79	18	76.49	76.50	-3	6,037	-0.05%
2018/09/12	9	76.60	2	76.40	76.50	7	5,964	0.12%
2018/09/11	19	76.54	39	75.07	74.90	-20	5,888	-0.34%
2018/09/10	46	75.93	314	76.08	76.00	-268	5,796	-4.62%	大賣/鉅額交易
2018/09/07	50	76.19	53	74.61	74.20	-3	5,624	-0.05%
2018/09/06	21	76.00	75	76.45	76.20	-54	5,546	-0.97%
2018/09/05	14	77.68	29	77.05	76.80	-15	5,505	-0.27%
2018/09/04	20	77.18	15	77.21	77.40	5	5,493	0.09%
2018/09/03	17	77.47	19	77.17	77.00	-2	5,475	-0.04%
2018/08/31	137	78.77	47	79.07	78.60	90	5,469	1.65%	大買/
2018/08/30	96	79.42	104	78.69	78.60	-8	5,494	-0.15%	大賣/
2018/08/29	42	78.35	23	78.17	78.90	19	5,288	0.36%
2018/08/28	36	77.58	25	77.81	76.70	11	5,213	0.21%
2018/08/27	8	76.04	8	76.45	76.80	0	5,159	0.00%
2018/08/24	1	75.00	9	74.62	75.00	-8	5,111	-0.16%
2018/08/23	1	75.00	3	74.83	75.00	-2	5,105	-0.04%
2018/08/22	51	76.35	65	76.06	75.40	-14	5,084	-0.28%
2018/08/21	11	74.71	11	75.14	75.50	0	5,024	0.00%
2018/08/20	31	73.83	14	73.96	74.50	17	4,991	0.34%
2018/08/17	783	77.71	58	77.78	75.90	725	4,865	14.90%	大買/鉅額交易
2018/08/16	88	76.63	33.1	76.60	76.30	54.9	4,712	1.16%
2018/08/15	41.1	77.38	43	76.18	74.90	-1.9	4,566	-0.04%
2018/08/14	88	75.48	64	74.61	76.90	24	4,325	0.56%
2018/08/13	104	73.58	129	73.04	73.50	-25	4,058	-0.62%	大買/大賣/
2018/08/10	63	72.46	0	0.00	72.00	63	3,796	1.66%
2018/08/09	0	0.00	1	71.90	71.80	-1	3,790	-0.03%
2018/08/08	10	71.90	381	72.12	71.80	-371	3,787	-9.80%	大賣/鉅額交易
2018/08/07	63	72.66	2	72.55	72.80	61	3,805	1.60%
2018/08/06	391	72.74	64	72.94	73.30	327	3,775	8.66%	大買/鉅額交易
2018/08/03	4	71.15	0	0.00	70.90	4	3,697	0.11%
2018/08/02	15	71.41	66	72.82	70.90	-51	3,672	-1.39%
2018/08/01	92	72.63	24	72.57	73.00	68	3,592	1.89%
2018/07/31	5	72.18	2	71.95	72.00	3	3,505	0.09%
2018/07/30	3	71.63	1	71.90	71.80	2	3,504	0.06%
2018/07/27	19	71.56	125	71.08	71.30	-106	3,478	-3.05%	大賣/鉅額交易
2018/07/26	42	71.19	3	72.67	70.80	39	3,402	1.15%
2018/07/25	2	72.45	61	72.26	72.20	-59	3,293	-1.79%
2018/07/24	150	72.78	7	72.50	72.50	143	3,226	4.43%	大買/鉅額交易
2018/07/23	6	71.33	66	70.67	70.80	-60	3,015	-1.99%
2018/07/20	4	70.43	1	71.10	69.90	3	2,969	0.10%
2018/07/19	75	70.33	34	70.29	69.90	41	2,910	1.41%
2018/07/18	69	68.90	33	69.78	70.50	36	2,785	1.29%
2018/07/17	5	67.12	2	66.91	67.20	3	2,640	0.11%
2018/07/16	22	66.31	63	66.38	65.80	-41	2,580	-1.59%
2018/07/13	24	65.40	2	64.61	65.60	22	2,529	0.87%
2018/07/12	37	67.56	2	67.60	67.70	35	2,476	1.41%
2018/07/11	2	66.95	4	66.98	67.10	-2	2,414	-0.08%
2018/07/10	0	67.40	10	67.00	67.40	-10	2,403	-0.41%
2018/07/09	0	0.00	10	66.97	67.40	-10	2,437	-0.41%
2018/07/06	29	66.58	14	65.70	66.00	15	2,443	0.61%
2018/07/04	0	0.00	23	66.46	66.40	-23	2,476	-0.93%
2018/07/03	0	0.00	25	66.87	66.30	-25	2,503	-1.00%
2018/07/02	0	0.00	15	67.95	66.60	-15	2,528	-0.59%
2018/06/29	0	0.00	20	67.20	67.40	-20	2,535	-0.79%
2018/06/28	0	0.00	19	66.18	66.70	-19	2,535	-0.75%
2018/06/27	5	67.16	0	0.00	66.80	5	2,556	0.20%
2018/06/26	0	0.00	14	65.76	66.20	-14	2,601	-0.54%
2018/06/25	0	0.00	11	67.24	67.10	-11	2,618	-0.42%
2018/06/22	0	0.00	10	68.23	67.90	-10	2,679	-0.37%
2018/06/21	15	68.83	56	68.12	69.10	-41	2,712	-1.51%
2018/06/20	9	68.16	46	67.63	67.60	-37	2,767	-1.34%
2018/06/19	46	69.19	12	69.36	68.70	34	2,779	1.22%
2018/06/15	12	69.96	10	69.97	69.80	2	2,835	0.07%
2018/06/14	26	70.73	27	70.07	69.80	-1	2,944	-0.03%
2018/06/13	45	70.14	11	69.67	70.90	34	2,974	1.14%
2018/06/12	1	70.10	22	70.68	69.80	-21	3,155	-0.67%
2018/06/11	1	71.00	0	0.00	70.80	1	3,260	0.03%
2018/06/08	28	72.51	6	71.10	71.00	22	3,384	0.65%
2018/06/07	115	71.35	11	71.51	71.90	104	3,811	2.73%	大買/鉅額交易
2018/06/06	22	70.45	2	70.70	70.90	20	3,749	0.53%
2018/06/05	101	69.92	0	0.00	69.90	101	3,756	2.69%	大買/鉅額交易
2018/06/04	0	0.00	2	69.80	70.60	-2	3,735	-0.05%
2018/06/01	6	68.33	0	0.00	68.60	6	3,677	0.16%
2018/05/31	0	0.00	1	68.10	67.70	-1	3,676	-0.03%
2018/05/29	1	68.70	2	68.60	69.10	-1	3,680	-0.03%
2018/05/25	3	68.10	4	68.00	67.50	-1	3,685	-0.03%
2018/05/24	2	67.60	0	0.00	68.00	2	3,693	0.05%
2018/05/23	2	67.60	1	68.00	67.80	1	3,725	0.03%
2018/05/22	3	67.50	0	0.00	67.40	3	3,732	0.08%
2018/05/18	25	66.30	3	65.97	66.40	22	3,817	0.58%
2018/05/16	12	65.43	3	65.50	65.70	9	3,819	0.24%
2018/05/15	68	67.96	1	66.10	66.10	67	3,834	1.75%
2018/05/14	25	66.52	0	0.00	67.50	25	3,880	0.64%
2018/05/11	40	65.78	0	66.20	66.00	40	3,876	1.03%
2018/05/10	66	65.78	0	0.00	65.60	66	3,900	1.69%
2018/05/09	4	65.53	14	64.88	65.00	-10	3,951	-0.25%
2018/05/08	3	65.73	3	65.80	65.50	0	3,984	0.00%
2018/05/07	0	0.00	1	64.80	65.00	-1	3,972	-0.03%
2018/05/04	1	62.80	0	0.00	62.70	1	3,954	0.03%
2018/05/02	40	64.13	2	64.00	63.90	38	4,010	0.95%
2018/04/27	12	62.43	0	0.00	62.60	12	4,054	0.30%
2018/04/25	0	0.00	24	61.81	63.20	-24	4,166	-0.58%
2018/04/24	1	63.20	41	62.72	62.50	-40	4,192	-0.95%
2018/04/23	0	0.00	144	64.95	64.90	-144	4,198	-3.43%	大賣/鉅額交易
2018/04/20	28	65.43	0	0.00	65.90	28	4,222	0.66%
2018/04/19	61	66.21	0	0.00	66.40	61	4,238	1.44%
2018/04/18	0	0.00	48	65.38	65.70	-48	4,244	-1.13%
2018/04/17	41	65.15	35	64.67	64.80	6	4,263	0.14%
2018/04/13	122	67.47	0	0.00	66.80	122	4,358	2.80%	大買/鉅額交易
2018/04/11	1	66.70	0	0.00	66.50	1	4,360	0.02%
2018/04/02	0	0.00	1	69.80	69.20	-1	4,325	-0.02%
2018/03/31	2	68.20	0	0.00	68.50	2	4,344	0.05%
2018/03/30	4	69.68	42	69.60	68.90	-38	4,364	-0.87%
2018/03/28	0	0.00	2	69.90	69.90	-2	4,429	-0.05%
2018/03/27	1	70.50	92	70.16	70.50	-91	4,395	-2.07%
2018/03/23	1	68.00	21	67.88	67.50	-20	4,330	-0.46%
2018/03/22	0	0.00	21	69.85	69.60	-21	4,274	-0.49%
2018/03/21	2	70.50	3	70.87	70.30	-1	4,237	-0.02%
2018/03/20	11	71.34	4	70.93	71.10	7	4,175	0.17%
2018/03/19	5	70.12	2	69.80	69.60	3	4,077	0.07%
2018/03/16	42	71.64	40	71.31	69.50	2	4,050	0.05%
2018/03/15	22	69.10	3	70.30	70.10	19	3,893	0.49%
2018/03/14	60	68.93	0	0.00	68.80	60	3,810	1.57%
2018/03/13	34	69.58	514	70.67	70.10	-480	3,720	-12.90%	大賣/鉅額交易
2018/03/12	0	0.00	21	63.50	64.30	-21	3,300	-0.64%
2018/03/09	86	62.97	0	0.00	62.70	86	3,314	2.59%
2018/03/08	0	0.00	1	62.90	62.60	-1	3,334	-0.03%
2018/03/05	0	0.00	87	62.65	62.30	-87	3,721	-2.34%
2018/03/02	5	63.26	100	63.24	63.10	-95	3,756	-2.53%
2018/03/01	1	64.00	1	64.20	64.20	0	3,763	0.00%
2018/02/27	0	0.00	17	63.72	63.90	-17	3,770	-0.45%
2018/02/26	48	64.38	0	0.00	63.60	48	3,761	1.28%
2018/02/23	133	63.73	10	63.70	63.50	123	3,777	3.26%	大買/鉅額交易
2018/02/22	4	61.60	0	0.00	61.70	4	3,801	0.11%
2018/02/21	72	61.44	1	61.20	61.00	71	3,802	1.87%
2018/02/12	48	61.01	0	0.00	61.40	48	3,728	1.29%
2018/02/09	5	60.80	42	58.90	60.70	-37	3,884	-0.95%
2018/02/07	14	63.43	0	0.00	62.90	14	3,999	0.35%
2018/02/06	6	60.52	50	62.06	60.60	-44	4,104	-1.07%
2018/02/05	2	64.95	18	64.26	64.70	-16	4,116	-0.39%
2018/02/02	10	68.18	0	0.00	67.00	10	4,121	0.24%
2018/02/01	43	68.68	9	68.61	68.20	34	4,247	0.80%
2018/01/31	0	0.00	28	66.13	66.80	-28	4,370	-0.64%
2018/01/30	0	0.00	44	67.08	66.60	-44	4,413	-1.00%
2018/01/29	0	0.00	15	67.59	67.80	-15	4,491	-0.33%
2018/01/26	0	0.00	8	67.51	67.30	-8	4,617	-0.17%
2018/01/25	23	69.14	2	69.20	67.70	21	4,774	0.44%
2018/01/24	84	67.85	8	68.71	69.00	76	4,868	1.56%
2018/01/23	1	67.00	0	0.00	67.00	1	5,157	0.02%
2018/01/22	3	67.53	46	67.43	67.20	-43	5,299	-0.81%
2018/01/19	6	70.00	0	0.00	68.90	6	5,369	0.11%
2018/01/18	2	69.65	0	0.00	69.20	2	5,402	0.04%
2018/01/17	0	0.00	1	69.60	69.40	-1	5,584	-0.02%
2018/01/16	1	69.30	2	69.30	69.60	-1	6,079	-0.02%
2018/01/15	2	68.75	0	0.00	68.70	2	6,252	0.03%
2018/01/12	52	68.97	0	0.00	68.80	52	6,374	0.82%
2018/01/11	3	69.30	0	0.00	68.10	3	6,392	0.05%
2018/01/09	10	69.89	0	0.00	69.20	10	6,405	0.16%
2018/01/08	10	68.41	0	0.00	68.40	10	6,344	0.16%
2018/01/04	50	66.66	0	0.00	66.90	50	6,328	0.79%