臻鼎-KY (4958)-富邦券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
3,155張
產業
上市電子零組件類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	79.5	115.00	0	0.00	114.00	79.5	7,865	1.01%
2024/04/25	350	114.56	52	114.31	114.50	298	7,871	3.79%	大買/鉅額交易
2024/04/24	22	115.16	0	0.00	117.00	22	7,880	0.28%
2024/04/23	72	114.90	0	0.00	113.50	72	7,862	0.92%
2024/04/22	43.8	113.99	395	113.00	113.00	-351.2	7,861	-4.47%	大賣/鉅額交易
2024/04/19	0	111.50	6	112.92	112.00	-6	7,771	-0.08%
2024/04/18	130	113.14	0	0.00	112.50	130	7,633	1.70%	大買/鉅額交易
2024/04/17	138	114.07	0	114.29	113.50	138	7,572	1.82%	大買/鉅額交易
2024/04/16	620.5	112.60	15	113.50	112.50	605.5	7,462	8.11%	大買/鉅額交易
2024/04/15	64.2	115.51	464	115.44	115.50	-399.8	7,425	-5.38%	大賣/鉅額交易
2024/04/12	1	118.00	120	117.56	117.50	-119	7,300	-1.63%	大賣/鉅額交易
2024/04/11	341	117.85	36	117.96	117.50	305	7,228	4.22%	大買/鉅額交易
2024/04/10	13.3	120.39	793	120.04	119.00	-779.7	7,158	-10.89%	大賣/鉅額交易
2024/04/09	77	123.49	116	123.16	123.50	-39	6,937	-0.56%	大賣/
2024/04/08	147.7	125.63	45	125.96	125.50	102.7	6,753	1.52%	大買/鉅額交易
2024/04/03	296.3	131.28	16.1	129.63	129.50	280.2	6,495	4.31%	大買/鉅額交易
2024/04/02	668.2	131.16	30	129.82	132.00	638.2	6,231	10.24%	大買/鉅額交易
2024/04/01	95	128.26	14	129.14	126.50	81	5,618	1.44%
2024/03/29	21	125.45	136	125.29	125.00	-115	5,180	-2.22%	大賣/鉅額交易
2024/03/28	1,195	122.98	30	125.27	125.00	1,165	4,894	23.80%	大買/鉅額交易
2024/03/27	40	114.58	2	115.98	115.50	38	4,312	0.88%
2024/03/26	640.6	111.25	0	0.00	111.00	640.6	4,269	15.00%	大買/鉅額交易
2024/03/25	270	113.03	45	115.46	112.50	225	4,272	5.27%	大買/鉅額交易
2024/03/22	1,694	114.57	14.5	114.69	115.00	1,679.6	4,250	39.51%	大買/鉅額交易
2024/03/21	47	112.60	10.4	112.24	113.00	36.6	4,138	0.88%
2024/03/20	233	110.81	59	110.29	111.00	174	4,063	4.28%	大買/鉅額交易
2024/03/19	0	0.00	25	107.80	107.50	-25	3,883	-0.64%
2024/03/18	6.9	105.77	10	106.50	106.50	-3.2	3,824	-0.08%
2024/03/15	21	107.07	29	106.09	106.50	-8	3,816	-0.21%
2024/03/14	598	105.19	385	106.51	106.00	213	3,665	5.81%	大買/大賣/鉅額交易
2024/03/13	989	108.79	645.2	108.23	108.00	343.8	3,525	9.75%	大買/大賣/鉅額交易
2024/03/12	53	103.26	169	103.66	104.00	-116	3,237	-3.58%	大賣/鉅額交易
2024/03/11	12	100.54	6	100.58	101.00	6	3,167	0.19%
2024/03/08	29	99.41	6	99.20	99.20	23	3,156	0.73%
2024/03/07	41	100.20	3	100.33	100.50	38	3,154	1.20%
2024/03/06	14.5	100.52	0	0.00	100.50	14.5	3,141	0.46%
2024/03/05	3	101.00	75	100.71	101.50	-72	3,161	-2.28%
2024/03/04	47	100.50	13	100.50	100.50	34	3,165	1.07%
2024/03/01	0	0.00	4	100.00	99.40	-4	3,162	-0.13%
2024/02/29	1	100.50	32	100.36	100.50	-31	3,169	-0.98%
2024/02/27	2	99.70	55	99.97	99.60	-53	3,162	-1.68%
2024/02/26	0.6	99.90	13	99.49	99.40	-12.4	3,225	-0.39%
2024/02/23	9	99.11	0	0.00	98.40	9	3,220	0.28%
2024/02/22	8	99.33	0	0.00	98.90	8	3,257	0.25%
2024/02/21	16	99.08	5	99.00	99.20	11	3,282	0.34%
2024/02/20	20	100.55	325	100.22	100.00	-305	3,284	-9.29%	大賣/鉅額交易
2024/02/19	1	100.00	22.6	99.87	99.70	-21.5	3,250	-0.66%
2024/02/16	141.6	98.27	20	98.00	98.00	121.6	3,241	3.75%	大買/鉅額交易
2024/02/15	51.4	99.16	3	99.50	99.00	48.4	3,230	1.50%
2024/02/05	53	98.20	0	0.00	98.50	53	3,221	1.65%
2024/02/02	49	99.42	0	0.00	99.40	49	3,208	1.53%
2024/02/01	340	101.08	0	0.00	101.00	340	3,200	10.62%	大買/鉅額交易
2024/01/30	12	101.54	1	101.50	101.50	11	3,228	0.34%
2024/01/29	50	101.33	2	101.50	101.50	48	3,251	1.48%
2024/01/26	3.5	101.62	2.7	101.57	102.00	0.8	3,265	0.02%
2024/01/25	73	101.34	0	0.00	101.50	73	3,291	2.22%
2024/01/24	21	101.00	0	0.00	101.00	21	3,291	0.64%
2024/01/22	1	101.00	0	0.00	101.50	1	3,273	0.03%
2024/01/19	31	101.86	6	101.00	102.00	25	3,262	0.77%
2024/01/18	107	99.57	40	99.63	99.80	67	3,256	2.06%	大買/
2024/01/17	274	101.43	16	101.19	101.50	258	3,206	8.05%	大買/鉅額交易
2024/01/16	15.5	101.77	4	101.25	103.00	11.5	3,188	0.36%
2024/01/15	25	102.12	0	0.00	102.00	25	3,176	0.79%
2024/01/12	17	102.74	10	102.50	102.00	7	3,172	0.22%
2024/01/11	4	103.75	46	103.43	104.00	-42	3,183	-1.32%
2024/01/10	38	103.62	1	104.00	103.00	37	3,203	1.16%
2024/01/09	55	105.22	10	106.00	106.50	45	3,190	1.41%
2024/01/08	16.4	108.85	0	0.00	109.00	16.4	3,130	0.52%
2024/01/05	1	110.50	12	110.00	110.00	-11	3,109	-0.35%
2024/01/04	11.2	110.21	5	110.00	110.00	6.2	3,092	0.20%
2024/01/03	94	108.50	14	108.79	108.50	80	3,064	2.61%
2024/01/02	88	108.48	0	0.00	108.50	88	3,024	2.91%
2023/12/29	2	108.25	0	0.00	109.00	2	2,979	0.07%
2023/12/28	516	109.70	5	109.00	109.50	511	2,961	17.26%	大買/鉅額交易
2023/12/27	15	108.43	3	108.50	108.50	12	2,903	0.41%
2023/12/26	2.5	107.98	0	0.00	108.00	2.5	2,869	0.09%
2023/12/22	20	107.05	0	0.00	107.50	20	2,842	0.70%
2023/12/19	1,086	107.13	0	105.67	107.50	1,086	2,663	40.77%	大買/鉅額交易
2023/12/18	10.5	106.90	36.3	107.00	107.00	-25.9	2,617	-0.99%
2023/12/15	1,289	106.59	10.7	106.47	106.50	1,278.3	2,605	49.07%	大買/鉅額交易
2023/12/14	192	106.97	6	106.50	107.00	186	2,619	7.10%	大買/鉅額交易
2023/12/13	3	105.50	192	105.60	106.00	-189	2,614	-7.23%	大賣/鉅額交易
2023/12/12	0	0.00	45	106.00	106.50	-45	2,649	-1.70%
2023/12/08	6	103.00	0	0.00	103.00	6	2,622	0.23%
2023/12/07	0	0.00	30	104.00	103.50	-30	2,606	-1.15%
2023/12/06	10.5	102.69	0	0.00	102.50	10.5	2,604	0.40%
2023/12/05	7	103.00	18	103.00	103.00	-11	2,637	-0.42%
2023/12/04	0	0.00	3	103.50	103.00	-3	2,668	-0.11%
2023/12/01	13	103.00	0	0.00	103.00	13	2,675	0.49%
2023/11/30	20	103.45	0	0.00	103.50	20	2,673	0.75%
2023/11/29	17	104.26	0	0.00	104.50	17	2,624	0.65%
2023/11/28	8.4	104.44	0	104.33	104.50	8.4	2,598	0.32%
2023/11/27	0.7	104.00	17	103.00	103.00	-16.3	2,618	-0.62%
2023/11/22	16	102.72	0	0.00	103.00	16	2,512	0.64%
2023/11/21	2	103.00	39	103.03	104.00	-37	2,510	-1.47%
2023/11/20	10	102.00	0	0.00	102.00	10	2,472	0.40%
2023/11/17	15	104.50	0	103.78	104.50	15	2,436	0.62%
2023/11/16	10.5	103.52	9	103.50	103.50	1.5	2,417	0.06%
2023/11/15	8	103.38	0	0.00	103.50	8	2,408	0.33%
2023/11/14	10	102.00	3	102.50	102.50	7	2,398	0.29%
2023/11/13	1	103.00	477	102.77	103.00	-476	2,410	-19.75%	大賣/鉅額交易
2023/11/10	33	102.27	0	0.00	102.00	33	2,423	1.36%
2023/11/09	5	103.50	0	0.00	103.50	5	2,446	0.20%
2023/11/08	7	102.93	74	102.86	103.00	-67	2,480	-2.70%
2023/11/07	1	101.00	1	100.51	101.50	0	2,506	0.00%
2023/11/06	4.5	101.36	68	100.91	102.50	-63.5	2,661	-2.39%
2023/11/03	51	99.02	0	0.00	99.60	51	2,625	1.94%
2023/11/02	0	0.00	157	98.99	101.00	-157	2,615	-6.00%	大賣/鉅額交易
2023/11/01	91	96.35	43	97.34	97.50	48	2,562	1.87%
2023/10/31	4	97.50	60	97.29	97.50	-56	2,552	-2.19%
2023/10/30	91	96.65	31	96.35	96.50	60	2,589	2.32%
2023/10/27	15	96.60	51	97.55	98.00	-36	2,615	-1.38%
2023/10/26	132.6	96.60	44	96.02	95.90	88.6	2,636	3.36%	大買/
2023/10/25	1	99.00	106	98.63	99.00	-105	2,612	-4.02%	大賣/鉅額交易
2023/10/24	45	95.53	22	96.13	96.40	23	2,591	0.89%
2023/10/23	161	96.08	48	95.20	95.20	113	2,581	4.38%	大買/鉅額交易
2023/10/20	10	97.30	15	97.80	97.80	-5	2,582	-0.19%
2023/10/19	0	0.00	6	98.70	98.50	-6	2,609	-0.23%
2023/10/18	13	101.35	1	101.50	101.50	12	2,607	0.46%
2023/10/17	0	0.00	32.2	100.81	100.50	-32.2	2,613	-1.23%
2023/10/16	1.9	101.85	5	101.10	102.00	-3.1	2,638	-0.12%
2023/10/13	0	0.00	70	101.36	101.50	-70	2,681	-2.61%
2023/10/12	0	0.00	1	100.50	101.00	-1	2,683	-0.04%
2023/10/11	24	99.33	192	99.93	100.50	-168	2,690	-6.24%	大賣/鉅額交易
2023/10/06	91.2	98.31	0	0.00	98.50	91.2	2,681	3.40%
2023/10/05	2	98.00	0	0.00	98.00	2	2,695	0.07%
2023/10/04	10	97.30	0	0.00	97.40	10	2,685	0.37%
2023/10/02	2	99.80	30	99.50	99.80	-28	2,677	-1.05%
2023/09/28	2	98.40	40	98.45	98.40	-38	2,700	-1.41%
2023/09/27	80	97.76	10	97.60	97.60	70	2,710	2.58%
2023/09/26	56.5	98.22	2	98.30	98.30	54.5	2,719	2.01%
2023/09/25	21	99.14	7	99.03	99.50	14	2,717	0.52%
2023/09/22	1	99.00	8	98.59	99.00	-7	2,725	-0.26%
2023/09/21	197	98.81	25	98.44	97.70	172	2,749	6.26%	大買/鉅額交易
2023/09/20	46	101.17	20	100.88	101.50	26	2,735	0.95%
2023/09/19	7	102.50	106	102.89	102.50	-99	2,733	-3.62%	大賣/
2023/09/18	114.9	101.57	20	101.70	101.50	94.9	2,760	3.44%	大買/
2023/09/15	651.1	100.98	264.5	102.43	102.50	386.6	2,788	13.86%	大買/大賣/鉅額交易
2023/09/14	66	100.33	150	100.09	100.50	-84	2,780	-3.02%	大賣/
2023/09/13	69	98.79	101	99.57	98.80	-32	2,812	-1.14%	大賣/
2023/09/12	15	98.20	141	98.16	98.60	-126	2,858	-4.41%	大賣/鉅額交易
2023/09/11	15	96.43	0	0.00	96.50	15	2,857	0.52%
2023/09/08	375	97.10	10	96.10	96.50	365	2,864	12.74%	大買/鉅額交易
2023/09/07	281	97.86	14	97.80	97.80	267	2,853	9.36%	大買/鉅額交易
2023/09/06	254.6	98.52	124	98.73	99.00	130.6	2,849	4.58%	大買/大賣/鉅額交易
2023/09/05	5	97.10	2	96.85	97.30	3	2,830	0.11%
2023/09/04	40	96.10	10	96.90	97.00	30	2,863	1.05%
2023/09/01	45	96.67	20	96.90	96.80	25	2,881	0.87%
2023/08/31	184	97.15	11	96.70	96.70	173	2,895	5.97%	大買/鉅額交易
2023/08/30	78	96.61	15	96.60	96.80	63	2,915	2.16%
2023/08/29	40	95.21	100	95.02	95.10	-60	2,961	-2.03%
2023/08/28	2.7	96.00	19	96.00	95.90	-16.3	2,973	-0.55%
2023/08/25	213	95.30	0	0.00	95.10	213	3,042	7.00%	大買/鉅額交易
2023/08/24	0	0.00	45	95.74	95.70	-45	3,085	-1.46%
2023/08/23	35	95.23	206	95.30	95.30	-171	3,101	-5.51%	大賣/鉅額交易
2023/08/22	60	95.40	2	95.20	95.70	58	3,122	1.86%
2023/08/21	15	95.57	8	96.04	95.90	7	3,146	0.22%
2023/08/18	35	95.64	6	95.48	95.10	29	3,156	0.92%
2023/08/17	318	96.16	26	96.26	96.30	292	3,194	9.14%	大買/鉅額交易
2023/08/16	64.6	95.71	70	96.50	96.30	-5.4	3,200	-0.17%
2023/08/15	540	94.95	55	95.83	95.30	485	3,206	15.13%	大買/鉅額交易
2023/08/14	87	94.76	122	95.30	95.50	-35	3,231	-1.08%	大賣/
2023/08/11	155	96.91	0	0.00	96.00	155	3,207	4.83%	大買/鉅額交易
2023/08/10	847	97.84	342	98.00	98.50	505	3,205	15.75%	大買/大賣/鉅額交易
2023/08/09	50	105.00	45.5	105.46	105.00	4.5	3,023	0.15%
2023/08/08	40	105.50	25	105.94	105.50	15	3,063	0.49%
2023/08/07	18.5	105.52	30	105.75	105.50	-11.5	3,239	-0.35%
2023/08/04	30	104.58	79	104.63	104.50	-49	3,260	-1.50%
2023/08/02	50	105.20	55	105.22	104.50	-5	3,288	-0.15%
2023/08/01	270	107.08	103	106.69	106.50	167	3,289	5.08%	大買/大賣/鉅額交易
2023/07/31	53	105.44	140	106.29	105.00	-87	3,257	-2.67%	大賣/
2023/07/28	2	105.25	0	0.00	105.50	2	3,242	0.06%
2023/07/27	3	105.33	0	106.00	105.00	3	3,242	0.09%
2023/07/26	33.6	105.30	0	0.00	105.50	33.6	3,262	1.03%
2023/07/25	14	105.89	72	105.76	106.50	-58	3,276	-1.77%
2023/07/24	35	105.00	37	105.47	105.00	-2	3,297	-0.06%
2023/07/21	45	104.89	1,053	104.65	104.50	-1,008	3,306	-30.49%	大賣/鉅額交易
2023/07/20	33	105.73	1,119	105.62	105.50	-1,086	3,322	-32.68%	大賣/鉅額交易
2023/07/19	35	105.57	24	106.35	105.00	11	3,340	0.33%
2023/07/18	223	106.65	26	107.06	107.00	197	3,328	5.92%	大買/鉅額交易
2023/07/17	385.6	107.09	91	106.89	107.00	294.6	3,287	8.96%	大買/鉅額交易
2023/07/14	34	105.34	205	106.00	106.00	-171	3,297	-5.19%	大賣/鉅額交易
2023/07/13	0	0.00	80	106.00	105.00	-80	3,280	-2.44%
2023/07/12	210	105.39	2	105.50	105.50	208	3,284	6.33%	大買/鉅額交易
2023/07/11	240	105.50	12	105.50	105.50	228	3,306	6.90%	大買/鉅額交易
2023/07/10	10	105.00	10	105.50	105.00	0	3,348	0.00%
2023/07/07	39	104.79	82	105.37	105.00	-43	3,358	-1.28%
2023/07/06	31.6	105.83	24	105.27	105.00	7.6	3,375	0.22%
2023/07/05	134	106.99	170.1	106.61	106.50	-36.1	3,380	-1.07%	大買/大賣/
2023/07/04	25	105.50	30	106.00	106.00	-5	3,379	-0.15%
2023/07/03	6	106.00	11	105.50	105.50	-5	3,398	-0.15%
2023/06/30	0	0.00	167	105.00	105.00	-167	3,463	-4.82%	大賣/鉅額交易
2023/06/29	41	105.16	2	104.50	104.50	39	3,496	1.12%
2023/06/28	18	106.00	10	106.50	105.50	8	3,482	0.23%
2023/06/27	60	106.73	47	108.00	106.00	13	3,486	0.37%
2023/06/26	0.3	109.15	334.8	107.84	109.00	-334.6	3,484	-9.60%	大賣/鉅額交易
2023/06/21	49	106.50	443	106.06	106.50	-394	3,468	-11.36%	大賣/鉅額交易
2023/06/20	0	0.00	21	106.24	105.50	-21	3,471	-0.60%
2023/06/19	2	107.00	191	106.54	106.50	-189	3,475	-5.44%	大賣/鉅額交易
2023/06/16	98.5	107.02	151	107.56	107.00	-52.5	3,498	-1.50%	大賣/
2023/06/15	123	107.75	362	107.45	107.50	-239	3,440	-6.95%	大買/大賣/鉅額交易
2023/06/14	0.2	108.00	163	108.35	108.00	-162.8	3,531	-4.61%	大賣/鉅額交易
2023/06/13	17	108.50	394	108.44	108.50	-377	3,585	-10.51%	大賣/鉅額交易
2023/06/12	1	108.00	600	106.87	107.50	-599	3,679	-16.28%	大賣/鉅額交易
2023/06/09	6	107.50	14	107.50	107.50	-8	3,890	-0.21%
2023/06/08	4	108.25	120	108.00	107.50	-116	3,940	-2.94%	大賣/鉅額交易
2023/06/07	1	109.50	80	109.47	109.50	-79	3,974	-1.99%
2023/06/06	12.2	108.64	700	108.56	108.50	-687.8	4,037	-17.04%	大賣/鉅額交易
2023/06/05	210	109.12	775	109.09	108.50	-565	4,089	-13.82%	大買/大賣/鉅額交易
2023/06/02	244	115.00	105	114.58	114.50	139	4,132	3.36%	大買/大賣/鉅額交易
2023/06/01	670	115.17	193	114.88	115.50	477	4,096	11.65%	大買/大賣/鉅額交易
2023/05/31	109	115.89	39	115.97	116.00	70	4,098	1.71%	大買/
2023/05/30	88	114.84	21	115.38	115.50	67	4,056	1.65%
2023/05/29	360	114.56	3	114.50	114.50	357	4,041	8.83%	大買/鉅額交易
2023/05/26	361.4	113.59	0	0.00	114.00	361.4	4,056	8.91%	大買/鉅額交易
2023/05/25	408	113.68	2	114.00	113.50	406	4,071	9.97%	大買/鉅額交易
2023/05/24	573	112.69	13	113.00	113.00	560	4,060	13.79%	大買/鉅額交易
2023/05/23	513	111.96	0	0.00	112.00	513	4,036	12.71%	大買/鉅額交易
2023/05/22	249.9	113.17	8	113.50	113.50	241.9	3,994	6.06%	大買/鉅額交易
2023/05/19	131	112.56	19	112.50	113.00	112	3,976	2.82%	大買/鉅額交易
2023/05/18	105	109.44	51	110.00	110.00	54	3,958	1.36%	大買/
2023/05/17	185	108.17	17	108.00	107.50	168	3,907	4.30%	大買/鉅額交易
2023/05/16	367.2	107.33	485	107.21	107.50	-117.8	3,892	-3.03%	大買/大賣/鉅額交易
2023/05/15	17	104.85	2	104.50	105.00	15	3,863	0.39%
2023/05/12	67	105.50	0	0.00	105.00	67	3,857	1.74%
2023/05/11	239	105.52	0	0.00	106.00	239	3,814	6.27%	大買/鉅額交易
2023/05/10	42	114.00	0	0.00	114.00	42	3,701	1.13%
2023/05/09	675	115.19	29	114.00	115.00	646	3,694	17.48%	大買/鉅額交易
2023/05/08	46.3	115.00	15	115.50	115.50	31.3	3,669	0.85%
2023/05/05	70	113.40	3.4	112.95	113.50	66.6	3,628	1.83%
2023/05/04	70	113.15	5.5	112.86	113.00	64.5	3,658	1.76%
2023/05/03	0	0.00	9	112.50	112.50	-9	3,683	-0.24%
2023/05/02	70	112.18	22	112.00	112.00	48	3,725	1.29%
2023/04/28	70	112.23	68	111.98	111.50	2	3,754	0.05%
2023/04/27	293	111.34	72	111.08	111.00	221	3,742	5.91%	大買/鉅額交易
2023/04/26	355.4	108.80	4	108.50	108.50	351.4	3,696	9.51%	大買/鉅額交易
2023/04/25	375	110.22	29	109.29	109.00	346	3,660	9.45%	大買/鉅額交易
2023/04/24	318	110.66	0	0.00	110.50	318	3,622	8.78%	大買/鉅額交易
2023/04/21	291	111.70	0	0.00	111.00	291	3,591	8.10%	大買/鉅額交易
2023/04/20	41	111.56	19	111.00	111.50	22	3,615	0.61%
2023/04/19	5	111.50	27	112.00	111.00	-22	3,676	-0.60%
2023/04/18	0	0.00	116	112.97	113.50	-116	3,685	-3.15%	大賣/鉅額交易
2023/04/17	5.2	113.02	0	0.00	113.00	5.2	3,729	0.14%
2023/04/14	105	113.65	0	0.00	113.00	105	3,735	2.81%	大買/鉅額交易
2023/04/12	13	113.50	7	113.50	113.50	6	3,704	0.16%
2023/04/11	2.3	113.07	13	113.12	113.50	-10.7	3,728	-0.29%
2023/04/10	180	111.86	0	0.00	111.50	180	3,751	4.80%	大買/鉅額交易
2023/04/07	120	114.50	1	114.00	114.00	119	3,743	3.18%	大買/鉅額交易
2023/04/06	70.2	115.51	0	0.00	115.50	70.2	3,735	1.88%
2023/03/31	622	114.39	0	0.00	114.00	622	3,727	16.69%	大買/鉅額交易
2023/03/30	200	113.91	42	113.33	114.00	158	3,805	4.15%	大買/鉅額交易
2023/03/29	11	111.55	18.5	111.73	112.00	-7.5	3,928	-0.19%
2023/03/28	5	110.50	0	111.25	111.00	5	4,094	0.12%
2023/03/27	0.4	112.00	52	111.63	112.00	-51.6	4,225	-1.22%
2023/03/24	0	0.00	20	110.50	110.50	-20	4,365	-0.46%
2023/03/23	4	110.00	0	0.00	109.50	4	4,328	0.09%
2023/03/22	83	109.81	40	110.00	110.00	43	4,349	0.99%
2023/03/21	79	108.14	1,005	107.82	108.00	-926	4,374	-21.17%	大賣/鉅額交易
2023/03/20	8	107.63	0	0.00	107.50	8	4,332	0.18%
2023/03/17	0	0.00	17	108.82	109.00	-17	4,364	-0.39%
2023/03/16	26.1	106.66	0	0.00	107.50	26.1	4,400	0.59%
2023/03/15	102	107.69	180	107.68	107.50	-78	4,430	-1.76%	大買/大賣/
2023/03/14	183	109.93	25	109.64	108.50	158	4,464	3.54%	大買/鉅額交易
2023/03/13	3	113.50	37	115.18	115.50	-34	4,372	-0.78%
2023/03/10	57	114.17	108	114.92	114.00	-51	4,366	-1.17%	大賣/
2023/03/09	38	116.89	4	116.25	117.00	34	4,365	0.78%
2023/03/08	51	116.83	14	117.00	116.50	37	4,336	0.85%
2023/03/07	79.1	117.80	40	117.19	117.50	39.1	4,285	0.91%
2023/03/06	46.1	115.00	1	114.50	115.00	45.1	4,197	1.07%
2023/03/03	47	115.23	42	115.24	114.50	5	4,178	0.12%
2023/03/02	5	113.50	6	112.67	113.50	-1	4,160	-0.02%
2023/03/01	17.1	114.00	62	114.02	114.00	-44.9	4,152	-1.08%
2023/02/24	59	112.59	0	0.00	112.00	59	4,145	1.42%
2023/02/23	20	113.00	31	113.18	114.00	-11	4,128	-0.27%
2023/02/22	5	114.50	13	113.38	114.50	-8	4,141	-0.19%
2023/02/21	5	114.50	1	114.50	115.00	4	4,146	0.10%
2023/02/17	0	0.00	6	114.50	114.50	-6	4,350	-0.14%
2023/02/16	2.1	114.50	10	114.00	114.00	-7.9	4,416	-0.18%
2023/02/15	47	113.28	9	113.00	113.50	38	4,540	0.84%
2023/02/14	1	113.50	14	113.36	113.50	-13	4,577	-0.28%
2023/02/13	48	112.46	16	112.44	113.00	32	4,610	0.69%
2023/02/10	42	112.35	11	112.23	111.50	31	4,627	0.67%
2023/02/09	5	112.50	10	112.50	112.50	-5	4,766	-0.10%
2023/02/08	22	111.20	44	111.98	112.50	-22	4,807	-0.46%
2023/02/07	7	112.64	112	112.48	112.50	-105	4,780	-2.20%	大賣/鉅額交易
2023/02/06	0	112.59	69	112.51	112.50	-69	4,812	-1.43%
2023/02/03	4	112.50	69	112.40	112.50	-65	4,826	-1.35%
2023/02/02	14	113.00	76	112.43	113.00	-62	4,845	-1.28%
2023/02/01	11	111.68	36	111.72	111.50	-25	4,822	-0.52%
2023/01/31	10	109.70	46	109.45	110.00	-36	4,886	-0.74%
2023/01/30	13.1	108.96	39	108.87	109.00	-25.9	4,915	-0.53%
2023/01/17	9	107.00	183	106.48	107.00	-174	4,888	-3.56%	大賣/鉅額交易
2023/01/16	13	107.00	0	0.00	106.50	13	4,931	0.26%
2023/01/13	0	0.00	19	106.50	106.50	-19	4,963	-0.38%
2023/01/12	14	106.50	1	106.50	106.50	13	5,021	0.26%
2023/01/11	4	108.00	12	107.50	107.50	-8	5,081	-0.16%
2023/01/10	5	107.80	13	107.73	108.00	-8	5,114	-0.16%
2023/01/09	10.9	107.80	34	107.41	107.50	-23.1	5,124	-0.45%
2023/01/06	7	104.50	6	104.58	104.50	1	5,115	0.02%
2023/01/05	19	103.50	453	103.66	103.50	-434	5,148	-8.43%	大賣/鉅額交易
2023/01/04	27	105.00	81.5	105.52	104.50	-54.5	5,113	-1.07%
2023/01/03	346	106.82	65	106.88	107.00	281	5,118	5.49%	大買/鉅額交易
2022/12/30	6	105.67	20	105.23	105.00	-14	5,090	-0.28%
2022/12/29	94.2	104.52	14.5	104.08	105.00	79.8	5,117	1.56%
2022/12/28	21	104.88	8	105.38	105.00	13	5,119	0.25%
2022/12/27	12	106.63	0	108.00	107.00	12	5,096	0.24%
2022/12/26	64.2	106.91	121	106.58	107.00	-56.8	5,137	-1.11%	大賣/
2022/12/23	3	108.17	7	108.43	108.00	-4	5,167	-0.08%
2022/12/22	20	108.50	16	109.50	109.50	4	5,243	0.08%
2022/12/21	83	108.31	9	109.00	109.00	74	5,182	1.43%
2022/12/20	28	110.11	73.1	110.78	110.00	-45.1	5,046	-0.89%
2022/12/19	126.4	114.43	14.8	113.35	113.00	111.6	4,920	2.27%	大買/鉅額交易
2022/12/16	8.1	115.88	16.6	114.68	114.50	-8.5	4,807	-0.18%
2022/12/15	39	115.47	0	0.00	115.50	39	4,644	0.84%
2022/12/14	1	114.00	13	116.08	116.50	-12	4,660	-0.26%
2022/12/13	15	113.03	35	114.43	112.50	-20	4,634	-0.43%
2022/12/12	2	116.00	0.2	116.00	116.00	1.8	4,580	0.04%
2022/12/09	14	116.00	20	116.68	116.00	-6	4,598	-0.13%
2022/12/08	123	114.64	10	114.80	117.00	113	4,574	2.47%	大買/鉅額交易
2022/12/07	228	123.83	15	122.77	122.50	213	4,475	4.76%	大買/鉅額交易
2022/12/06	39.1	127.90	33	126.00	127.00	6.1	4,408	0.14%
2022/12/05	54	125.60	3	123.83	125.50	51	4,303	1.19%
2022/12/02	153	122.17	2	122.50	122.50	151	4,187	3.61%	大買/鉅額交易
2022/12/01	0	0.00	51	120.96	121.00	-51	4,176	-1.22%
2022/11/29	97	118.58	1	118.50	119.00	96	4,174	2.30%
2022/11/28	8.1	116.83	31	117.68	118.00	-22.9	4,194	-0.54%
2022/11/25	0	0.00	5	118.50	117.50	-5	4,243	-0.12%
2022/11/24	15	118.87	3	119.00	119.00	12	4,265	0.28%
2022/11/23	29	118.52	19	118.74	119.50	10	4,284	0.23%
2022/11/22	9	117.50	141	117.53	118.00	-132	4,319	-3.06%	大賣/鉅額交易
2022/11/21	2	118.50	49	118.05	119.00	-47	4,313	-1.09%
2022/11/18	0	0.00	9	118.28	118.50	-9	4,318	-0.21%
2022/11/17	24	119.42	7	119.07	119.50	17	4,343	0.39%
2022/11/16	10.1	119.70	318	120.00	120.00	-307.9	4,351	-7.08%	大賣/鉅額交易
2022/11/15	10	117.95	12	118.50	119.00	-2	4,269	-0.05%
2022/11/14	13	117.46	30	117.67	118.00	-17	4,215	-0.40%
2022/11/11	16	115.59	88	115.53	116.00	-72	4,172	-1.73%
2022/11/10	4	114.50	21	114.21	114.50	-17	4,094	-0.42%
2022/11/09	23	113.67	44	113.51	114.00	-21	4,099	-0.51%
2022/11/08	3	113.83	9	114.06	113.50	-6	4,113	-0.15%
2022/11/07	44.1	112.86	44	114.60	112.50	0.1	4,155	0.00%
2022/11/04	26	112.00	39	112.24	113.00	-13	4,186	-0.31%
2022/11/03	10	110.60	7	110.79	111.50	3	4,298	0.07%
2022/11/02	52	110.08	471	110.06	111.00	-419	4,292	-9.76%	大賣/鉅額交易
2022/11/01	62	108.24	190	108.00	108.00	-128	4,304	-2.97%	大賣/鉅額交易
2022/10/31	28	105.91	819	105.56	106.00	-791	4,304	-18.37%	大賣/鉅額交易
2022/10/28	4	105.63	27	105.11	105.50	-23	4,306	-0.53%
2022/10/27	137	105.11	1	106.00	105.00	136	4,348	3.13%	大買/鉅額交易
2022/10/26	157.1	103.78	10	103.30	103.50	147.1	4,320	3.41%	大買/鉅額交易
2022/10/25	4	106.75	10	105.60	106.50	-6	4,277	-0.14%
2022/10/24	51	105.49	231	106.36	106.50	-180	4,280	-4.20%	大賣/鉅額交易
2022/10/21	15	102.00	200	104.24	102.00	-185	4,273	-4.33%	大賣/鉅額交易
2022/10/20	20	104.30	302	104.64	105.00	-282	4,275	-6.60%	大賣/鉅額交易
2022/10/19	118	109.08	3	106.67	107.00	115	4,239	2.71%	大買/鉅額交易
2022/10/18	205	110.23	10	110.00	110.00	195	4,209	4.63%	大買/鉅額交易
2022/10/17	19.1	108.60	1	109.00	108.50	18.1	4,235	0.43%
2022/10/14	0	0.00	190	110.68	111.00	-190	4,355	-4.36%	大賣/鉅額交易
2022/10/13	0	0.00	107	108.47	106.50	-107	4,489	-2.38%	大賣/鉅額交易
2022/10/12	130	105.80	0	0.00	106.50	130	4,488	2.90%	大買/鉅額交易
2022/10/11	10	106.00	176	105.97	105.50	-166	4,593	-3.61%	大賣/鉅額交易
2022/10/07	0	0.00	10	109.00	109.00	-10	4,666	-0.21%
2022/10/06	37.1	109.11	305	109.79	109.00	-267.9	4,699	-5.70%	大賣/鉅額交易
2022/10/05	289	108.88	5	108.20	108.00	284	4,686	6.06%	大買/鉅額交易
2022/10/04	201	106.75	29	107.02	107.50	172	4,656	3.69%	大買/鉅額交易
2022/10/03	60	102.80	283	102.67	102.50	-223	4,634	-4.81%	大賣/鉅額交易
2022/09/30	158	105.03	8	104.00	106.00	150	4,630	3.24%	大買/鉅額交易
2022/09/29	401	105.14	35	104.87	105.00	366	4,635	7.90%	大買/鉅額交易
2022/09/28	39	105.49	54	107.05	103.50	-15	4,619	-0.32%
2022/09/27	7	110.36	4	109.88	110.00	3	4,570	0.07%
2022/09/26	17.1	109.86	46	109.51	109.00	-28.9	4,591	-0.63%
2022/09/23	91	114.00	18	113.36	113.50	73	4,672	1.56%
2022/09/22	19	113.97	13	113.23	114.00	6	4,702	0.13%
2022/09/21	74	114.02	114	114.02	114.50	-40	4,797	-0.83%	大賣/
2022/09/20	35	115.23	9	114.50	116.00	26	4,844	0.54%
2022/09/19	7	113.36	11	113.41	114.00	-4	4,856	-0.08%
2022/09/16	21.1	115.43	7.2	116.53	115.50	13.9	4,864	0.29%
2022/09/15	89	117.01	2	116.25	117.00	87	4,839	1.80%
2022/09/14	4	116.50	85	115.91	116.50	-81	4,857	-1.67%
2022/09/13	13	116.62	6	116.50	116.00	7	4,870	0.14%
2022/09/12	15	115.93	5	115.50	116.00	10	4,921	0.20%
2022/09/08	302	114.38	4	114.00	114.00	298	4,992	5.97%	大買/鉅額交易
2022/09/07	5.1	112.70	12	111.79	112.50	-6.9	5,051	-0.14%
2022/09/06	8.1	112.45	55	111.15	113.50	-46.9	5,064	-0.93%
2022/09/05	13	110.62	2	109.50	109.50	11	5,020	0.22%
2022/09/02	15	109.70	22	109.82	109.00	-7	5,027	-0.14%
2022/09/01	6	110.92	8.1	111.23	111.00	-2.1	5,012	-0.04%
2022/08/31	64	114.11	3	113.83	114.00	61	4,974	1.23%
2022/08/30	16.1	112.50	13	113.65	113.50	3.1	4,973	0.06%
2022/08/29	16	110.50	17	109.88	111.00	-1	5,017	-0.02%
2022/08/26	36.1	114.28	74	115.01	114.00	-37.9	5,084	-0.75%
2022/08/25	14	114.00	64	114.46	114.00	-50	5,206	-0.96%
2022/08/24	25	114.26	38	112.80	113.50	-13	5,328	-0.24%
2022/08/23	8	115.19	15	115.50	115.00	-7	5,538	-0.13%
2022/08/22	13.6	117.12	46	116.00	117.00	-32.4	5,883	-0.55%
2022/08/19	1	117.00	107	115.89	116.00	-106	5,969	-1.78%	大賣/鉅額交易
2022/08/18	2	116.00	72	116.31	116.50	-70	6,162	-1.14%
2022/08/17	1	117.50	800	116.71	117.50	-799	6,229	-12.83%	大賣/鉅額交易
2022/08/16	0.1	117.63	89	117.01	118.50	-88.9	6,271	-1.42%
2022/08/15	50	116.65	43	117.35	117.50	7	6,250	0.11%
2022/08/12	23	116.26	88	116.03	117.00	-65	6,214	-1.05%
2022/08/11	518	118.66	496	117.81	118.00	22	6,179	0.36%	大買/大賣/
2022/08/10	346	117.83	142	116.03	118.00	204	6,048	3.37%	大買/大賣/鉅額交易
2022/08/09	43	114.74	462	115.28	115.50	-419	5,916	-7.08%	大賣/鉅額交易
2022/08/08	608.1	115.08	1	114.50	115.50	607.1	5,897	10.30%	大買/鉅額交易
2022/08/05	5	113.10	1	113.50	113.50	4	5,889	0.07%
2022/08/04	73	111.66	7	111.14	111.50	66	5,911	1.12%
2022/08/03	2	112.75	3	111.50	113.00	-1	5,923	-0.02%
2022/08/02	6	110.83	38	110.20	111.00	-32	5,903	-0.54%
2022/08/01	4	113.50	4	113.38	113.50	0	5,881	0.00%
2022/07/29	0	0.00	4	112.50	113.00	-4	5,877	-0.07%
2022/07/28	1	111.99	4	112.63	111.50	-3	5,882	-0.05%
2022/07/27	6	111.92	16	112.97	113.00	-10	5,862	-0.17%
2022/07/26	26.1	111.19	6	110.75	111.00	20.1	5,845	0.34%
2022/07/25	5	112.10	216	112.35	112.50	-211	5,852	-3.61%	大賣/鉅額交易
2022/07/22	3	113.50	54	113.22	112.50	-51	5,834	-0.87%
2022/07/21	4	109.25	59	111.75	113.50	-55	5,817	-0.95%
2022/07/20	1,298	108.62	410	108.63	109.00	888	5,704	15.57%	大買/大賣/鉅額交易
2022/07/19	100	104.32	314	104.00	104.00	-214	5,614	-3.81%	大賣/鉅額交易
2022/07/18	119.2	102.65	104	103.96	104.00	15.2	5,620	0.27%	大買/大賣/
2022/07/15	197	100.55	62	100.15	100.50	135	5,599	2.41%	大買/鉅額交易
2022/07/14	6	93.77	23	96.07	96.30	-17	5,579	-0.30%
2022/07/13	6	94.65	204	94.97	94.50	-198	5,577	-3.55%	大賣/鉅額交易
2022/07/12	14	93.90	0	0.00	94.10	14	5,593	0.25%
2022/07/11	3	96.10	22	96.00	96.00	-19	5,628	-0.34%
2022/07/08	40	96.27	10	96.00	96.00	30	5,669	0.53%
2022/07/07	295	95.28	64	95.41	96.00	231	5,676	4.07%	大買/鉅額交易
2022/07/06	29.1	93.20	22	93.19	92.30	7.1	5,694	0.13%
2022/07/05	396	97.52	37	95.68	96.30	359	5,711	6.29%	大買/鉅額交易
2022/07/04	1	97.80	76	97.45	97.60	-75	5,739	-1.31%
2022/07/01	89.1	97.94	34	97.21	95.80	55.1	5,865	0.94%
2022/06/30	21	103.14	16	103.00	103.00	5	5,777	0.09%
2022/06/29	5	106.40	102	105.75	106.50	-97	5,744	-1.69%	大賣/
2022/06/28	77	103.79	19	104.18	104.50	58	5,741	1.01%
2022/06/27	52	104.86	8	104.44	104.00	44	5,736	0.77%
2022/06/24	4	102.00	0	0.00	102.00	4	5,788	0.07%
2022/06/23	1	102.00	0	0.00	101.50	1	5,909	0.02%
2022/06/22	13	102.27	3	102.83	102.00	10	5,983	0.17%
2022/06/21	5	105.50	4	105.50	106.00	1	5,999	0.02%
2022/06/20	3	102.33	10	105.30	102.00	-7	6,109	-0.11%
2022/06/17	66	109.66	12	110.88	111.00	54	6,100	0.89%
2022/06/16	41	112.54	1	115.00	111.00	40	6,177	0.65%
2022/06/15	92	115.99	9	115.61	114.00	83	6,338	1.31%
2022/06/14	16	115.84	4	114.75	116.00	12	6,548	0.18%
2022/06/13	6	114.50	2	114.00	114.50	4	6,525	0.06%
2022/06/10	2	117.00	5	116.50	116.50	-3	6,497	-0.05%
2022/06/09	2.9	118.32	1	118.00	118.00	1.9	6,475	0.03%
2022/06/08	1	117.50	0	0.00	118.00	1	6,448	0.02%
2022/06/07	0	0.00	12	117.50	118.00	-12	6,428	-0.19%
2022/06/06	3,230	118.83	106	118.06	118.00	3,124	6,344	49.24%	大買/大賣/鉅額交易
2022/06/02	4	115.63	5	116.30	116.00	-1	6,235	-0.02%
2022/06/01	4	118.75	3	119.67	119.00	1	6,125	0.02%
2022/05/31	1.1	119.98	112	118.39	121.00	-110.9	5,982	-1.85%	大賣/鉅額交易
2022/05/30	3	119.67	106	118.83	118.50	-103	5,703	-1.81%	大賣/鉅額交易
2022/05/27	2	114.25	5	115.10	114.50	-3	5,320	-0.06%
2022/05/26	381	115.83	1	114.50	115.50	380	5,226	7.27%	大買/鉅額交易
2022/05/25	47	112.16	101	111.99	113.00	-54	5,015	-1.08%	大賣/
2022/05/24	7	111.00	0	0.00	111.00	7	4,933	0.14%
2022/05/23	1	109.00	1	109.00	109.00	0	4,840	0.00%
2022/05/20	0	0.00	3	108.33	108.50	-3	4,829	-0.06%
2022/05/19	3	108.50	3	107.33	108.50	0	4,793	0.00%
2022/05/18	1	108.50	1	107.00	107.50	0	4,748	0.00%
2022/05/17	2	106.75	0	0.00	107.50	2	4,734	0.04%
2022/05/16	0	0.00	1	104.50	105.00	-1	4,711	-0.02%
2022/05/13	6	105.58	1	105.00	105.50	5	4,689	0.11%
2022/05/12	0	0.00	1	102.50	102.00	-1	4,665	-0.02%
2022/05/11	3	101.17	4	100.75	101.00	-1	4,637	-0.02%
2022/05/10	2	103.25	4	102.50	103.50	-2	4,622	-0.04%
2022/05/09	1.1	104.45	0	0.00	102.50	1.1	4,660	0.02%
2022/05/06	2	107.50	0	0.00	108.00	2	4,622	0.04%
2022/05/05	1	109.00	1	107.50	108.00	0	4,614	0.00%
2022/05/04	0	0.00	2	108.00	108.50	-2	4,594	-0.04%
2022/04/29	109	105.61	0	0.00	106.00	109	4,597	2.37%	大買/鉅額交易
2022/04/28	2	104.75	0	0.00	105.00	2	4,610	0.04%
2022/04/27	3	103.17	1	102.50	105.00	2	4,608	0.04%
2022/04/26	28.1	105.00	28	105.50	105.50	0.1	4,559	0.00%
2022/04/25	28.1	105.02	35	104.77	104.50	-7	4,490	-0.15%
2022/04/22	30	110.08	32	110.50	110.50	-2	4,376	-0.05%
2022/04/21	299	111.50	152	110.42	111.50	147	4,330	3.39%	大買/大賣/鉅額交易
2022/04/19	2	107.50	17	106.88	106.50	-15	4,137	-0.36%
2022/04/18	4	104.75	0	0.00	105.00	4	4,106	0.10%
2022/04/15	96.1	104.99	0	0.00	105.00	96.1	4,081	2.35%
2022/04/14	2	108.50	4	108.50	107.50	-2	4,072	-0.05%
2022/04/13	7.1	106.99	6	107.00	108.00	1.1	4,044	0.03%
2022/04/12	4	105.00	2	105.50	105.00	2	4,009	0.05%
2022/04/11	2.2	106.47	30	106.50	106.00	-27.9	3,952	-0.70%
2022/04/08	32	109.53	262	108.09	108.00	-230	3,871	-5.94%	大賣/鉅額交易
2022/04/07	76.2	110.27	74	109.23	107.50	2.2	3,804	0.06%
2022/04/06	1	106.50	0	0.00	107.00	1	3,658	0.03%
2022/04/01	15	108.23	0	0.00	108.50	15	3,606	0.42%
2022/03/31	74	110.45	207	109.34	107.50	-133	3,572	-3.72%	大賣/鉅額交易
2022/03/30	3	109.17	115	109.00	109.50	-112	3,464	-3.23%	大賣/鉅額交易
2022/03/29	115	110.76	169	111.17	110.50	-54	3,393	-1.59%	大買/大賣/
2022/03/28	116	111.28	158	109.50	112.00	-42	3,287	-1.28%	大買/大賣/
2022/03/25	214	110.79	194	109.13	109.50	20	3,141	0.64%	大買/大賣/
2022/03/24	1	110.00	6	109.75	110.00	-5	3,027	-0.17%
2022/03/23	17	110.00	5	110.10	109.50	12	2,975	0.40%
2022/03/22	30	108.57	100	108.55	109.00	-70	2,825	-2.48%
2022/03/21	4	108.13	21	108.76	108.50	-17	2,784	-0.61%
2022/03/18	35	106.17	4	107.13	107.50	31	2,602	1.19%
2022/03/17	103.8	101.01	1	101.50	104.00	102.8	2,347	4.38%	大買/鉅額交易
2022/03/16	3	95.00	4	94.93	96.00	-1	2,091	-0.05%
2022/03/15	1	92.90	2	94.15	92.90	-1	2,076	-0.05%
2022/03/14	1	95.30	2	95.30	95.30	-1	2,077	-0.05%
2022/03/10	5	94.74	1	95.10	95.00	4	2,108	0.19%
2022/03/09	1	92.20	0	0.00	92.20	1	2,117	0.05%
2022/03/08	8	91.68	6	91.93	91.00	2	2,153	0.09%
2022/03/07	0	0.00	4	92.03	91.70	-4	2,156	-0.19%
2022/03/03	0	0.00	1	94.60	94.80	-1	2,207	-0.05%
2022/03/02	0	0.00	1	94.40	94.30	-1	2,241	-0.04%
2022/03/01	4	94.18	2	94.05	94.40	2	2,245	0.09%
2022/02/25	1	93.20	2	92.55	92.00	-1	2,239	-0.04%
2022/02/24	2	93.10	3	93.10	92.40	-1	2,244	-0.04%
2022/02/23	5	94.42	5	94.82	94.30	0	2,265	0.00%
2022/02/22	2	93.00	0	0.00	93.70	2	2,265	0.09%
2022/02/21	0	0.00	14	94.28	94.40	-14	2,270	-0.62%
2022/02/18	2	93.60	0	0.00	93.60	2	2,389	0.08%
2022/02/17	4	94.50	4	94.48	94.40	0	2,390	0.00%
2022/02/16	1	93.40	2	93.40	93.40	-1	2,405	-0.04%
2022/02/15	0	0.00	2	92.90	92.50	-2	2,468	-0.08%
2022/02/14	4	92.35	0	0.00	92.50	4	2,481	0.16%
2022/02/10	4	94.70	700	94.69	94.90	-696	2,534	-27.46%	大賣/鉅額交易
2022/02/09	5	94.72	1	95.00	95.30	4	2,524	0.16%
2022/02/08	76	96.44	0	0.00	96.50	76	2,527	3.01%
2022/02/07	6	96.40	5	96.30	96.40	1	2,584	0.04%
2022/01/26	4	94.53	1.1	94.61	94.30	2.9	2,578	0.11%
2022/01/25	0.1	95.80	1	95.50	95.30	-0.9	2,602	-0.03%
2022/01/24	4	96.30	1	96.30	96.40	3	2,605	0.12%
2022/01/21	4	99.43	0	0.00	98.00	4	2,595	0.15%
2022/01/20	4	102.00	1	102.00	102.00	3	2,563	0.12%
2022/01/18	0	0.00	1	100.50	100.50	-1	2,541	-0.04%
2022/01/17	2	99.90	0	0.00	100.00	2	2,538	0.08%
2022/01/14	4	99.10	10	98.80	99.10	-6	2,544	-0.24%
2022/01/13	81	100.94	0	0.00	101.00	81	2,527	3.20%
2022/01/12	10	101.00	0	0.00	101.50	10	2,538	0.39%
2022/01/11	22	101.16	2	101.00	101.00	20	2,544	0.79%
2022/01/10	15	101.00	0	0.00	101.50	15	2,536	0.59%
2022/01/07	25.7	102.49	26	103.00	101.50	-0.3	2,529	-0.01%
2022/01/06	1	102.50	0	0.00	102.50	1	2,485	0.04%
2022/01/05	20	101.25	3	101.00	101.00	17	2,474	0.69%
2022/01/03	20.8	101.02	2	101.00	102.00	18.8	2,453	0.77%
2021/12/30	2	101.50	4	100.75	100.50	-2	2,457	-0.08%
2021/12/29	3.5	102.22	3	102.00	102.00	0.5	2,480	0.02%
2021/12/28	0	0.00	2	101.00	101.00	-2	2,475	-0.08%
2021/12/27	1.6	101.50	2	101.50	101.50	-0.4	2,509	-0.01%
2021/12/24	2	100.75	8	100.50	101.00	-6	2,546	-0.24%
2021/12/23	83.1	99.91	0	0.00	100.50	83.1	2,579	3.22%
2021/12/22	1	98.50	0	0.00	98.60	1	2,610	0.04%
2021/12/21	1	97.80	1	97.90	97.90	0	2,645	0.00%
2021/12/20	0	0.00	7	97.67	97.70	-7	2,674	-0.26%
2021/12/17	0	0.00	14	98.27	98.50	-14	2,706	-0.52%
2021/12/16	225	97.67	0	0.00	98.70	225	2,775	8.11%	大買/鉅額交易
2021/12/15	4	96.23	0	0.00	96.10	4	2,798	0.14%
2021/12/14	0	0.00	1	97.20	97.10	-1	2,789	-0.04%
2021/12/13	1	99.20	12	99.08	99.00	-11	2,777	-0.40%
2021/12/07	0	0.00	2	98.30	98.20	-2	2,744	-0.07%
2021/12/06	1	98.80	0	0.00	98.70	1	2,731	0.04%
2021/12/03	0	0.00	3	98.10	98.20	-3	2,736	-0.11%
2021/12/02	3	98.30	1	98.70	98.00	2	2,735	0.07%
2021/12/01	3	99.30	0	0.00	99.50	3	2,712	0.11%
2021/11/30	1	98.00	0	0.00	98.00	1	2,703	0.04%
2021/11/29	48	98.10	0	0.00	98.40	48	2,663	1.80%
2021/11/26	0	0.00	4	99.45	99.10	-4	2,689	-0.15%
2021/11/25	1	101.00	1	101.50	101.50	0	2,784	0.00%
2021/11/24	36.4	100.57	1	101.00	102.00	35.4	2,791	1.27%
2021/11/23	4	101.00	3	101.00	101.50	1	2,777	0.04%
2021/11/22	243	102.45	0	0.00	102.50	243	2,757	8.81%	大買/鉅額交易
2021/11/19	0	0.00	441	100.00	100.00	-441	2,723	-16.19%	大賣/鉅額交易
2021/11/17	16	100.53	0	0.00	100.00	16	2,698	0.59%
2021/11/15	0	0.00	9	102.50	102.50	-9	2,648	-0.34%
2021/11/12	0	0.00	9	103.50	102.00	-9	2,628	-0.34%
2021/11/11	0	0.00	100	100.00	100.50	-100	2,565	-3.90%
2021/11/10	151	101.00	2	102.50	100.50	149	2,571	5.79%	大買/鉅額交易
2021/11/09	12	103.21	0	0.00	103.00	12	2,561	0.47%
2021/11/08	3	101.50	0	0.00	102.00	3	2,498	0.12%
2021/11/05	1	102.50	9	102.06	101.50	-8	2,516	-0.32%
2021/11/04	9	102.06	2	101.00	101.50	7	2,493	0.28%
2021/11/03	2	99.70	2	98.70	99.70	0	2,443	0.00%
2021/11/02	278	98.84	4	99.28	98.10	274	2,441	11.22%	大買/鉅額交易
2021/11/01	2	97.90	0	0.00	98.20	2	2,447	0.08%
2021/10/29	0	0.00	3	96.50	96.00	-3	2,429	-0.12%
2021/10/28	3	97.20	0	0.00	97.50	3	2,428	0.12%
2021/10/27	0	0.00	49.2	95.64	95.60	-49.2	2,425	-2.03%
2021/10/13	0	0.00	6	91.20	91.20	-6	3,026	-0.20%
2021/10/08	0	0.00	76	94.46	94.30	-76	3,286	-2.31%
2021/10/06	0	0.00	5.2	91.75	90.50	-5.2	3,376	-0.15%
2021/10/05	0	0.00	1	90.60	92.00	-1	3,397	-0.03%
2021/10/04	2	92.80	0.3	93.80	92.80	1.7	3,387	0.05%
2021/10/01	0	0.00	4	96.73	94.70	-4	3,393	-0.12%
2021/09/30	0	0.00	3	98.10	98.90	-3	3,404	-0.09%
2021/09/29	0	0.00	88	97.88	98.20	-88	3,394	-2.59%
2021/09/28	0	0.00	400	100.24	100.00	-400	3,377	-11.84%	大賣/鉅額交易
2021/09/27	20	101.00	3	101.50	101.50	17	3,379	0.50%
2021/09/24	5	101.80	2	101.00	102.00	3	3,409	0.09%
2021/09/23	3	99.53	2	97.40	100.50	1	3,488	0.03%
2021/09/22	50	94.92	16	95.53	95.00	34	3,573	0.95%
2021/09/17	0	98.29	8	98.20	97.70	-8	3,569	-0.22%
2021/09/15	1	97.90	2	97.80	97.60	-1	3,744	-0.03%
2021/09/14	100	99.14	1	99.60	98.60	99	3,866	2.56%
2021/09/13	0	0.00	1	97.90	98.40	-1	3,923	-0.03%
2021/09/10	0	0.00	1	99.00	98.90	-1	4,016	-0.02%
2021/09/07	0	0.00	3	99.10	99.10	-3	4,151	-0.07%
2021/09/06	2	98.50	8	98.88	98.40	-6	4,187	-0.14%
2021/09/03	11	98.85	1	98.40	99.50	10	4,315	0.23%
2021/09/02	0	0.00	2	100.25	98.10	-2	4,473	-0.04%
2021/09/01	3	99.60	0	0.00	99.00	3	4,465	0.07%
2021/08/31	146	98.88	0	0.00	99.30	146	4,465	3.27%	大買/鉅額交易
2021/08/30	50	96.31	2	96.70	96.80	48	4,361	1.10%
2021/08/27	2	97.20	0	0.00	97.30	2	4,359	0.05%
2021/08/26	4	96.70	5	96.98	96.70	-1	4,375	-0.02%
2021/08/24	0	0.00	3	96.47	96.50	-3	4,486	-0.07%
2021/08/20	4	95.58	1.8	94.72	95.00	2.2	4,662	0.05%
2021/08/19	100.1	95.28	5	96.70	95.00	95.1	4,766	1.99%
2021/08/18	6	98.22	0	0.00	98.10	6	4,765	0.13%
2021/08/17	0.1	97.50	1	97.40	97.00	-0.9	4,796	-0.02%
2021/08/16	5	96.78	2.2	96.77	96.40	2.8	4,833	0.06%
2021/08/13	0.1	99.00	5	99.12	98.00	-4.9	4,841	-0.10%
2021/08/12	1	100.50	2	100.50	100.50	-1	4,835	-0.02%
2021/08/11	41	100.12	0	0.00	100.00	41	4,891	0.84%
2021/08/10	34	100.50	1	101.50	100.50	33	5,001	0.66%
2021/08/09	31	103.31	18	103.00	102.50	13	5,046	0.26%
2021/08/06	1	105.00	17	104.35	104.00	-16	5,135	-0.31%
2021/08/05	113	105.08	0	0.00	105.00	113	5,304	2.13%	大買/鉅額交易
2021/08/04	0	0.00	363	103.84	103.50	-363	5,468	-6.64%	大賣/鉅額交易
2021/08/03	6	104.00	1	104.00	104.50	5	5,584	0.09%
2021/07/30	0	0.00	3	105.00	104.50	-3	5,767	-0.05%
2021/07/29	3	107.17	6	106.17	107.00	-3	5,812	-0.05%
2021/07/28	10	105.65	9	102.61	106.00	1	5,818	0.02%
2021/07/27	1	105.00	4	105.13	105.00	-3	5,825	-0.05%
2021/07/26	8	104.38	1	103.00	104.00	7	5,962	0.12%
2021/07/23	1	103.50	5	103.90	103.50	-4	6,008	-0.07%
2021/07/22	6	104.42	2	104.00	103.50	4	6,045	0.07%
2021/07/21	2	103.00	2	103.50	102.00	0	6,072	0.00%
2021/07/20	3	104.17	3.4	104.65	103.50	-0.4	6,088	-0.01%
2021/07/19	0	0.00	2	107.00	107.00	-2	6,091	-0.03%
2021/07/16	2	108.50	21	108.62	109.00	-19	6,168	-0.31%
2021/07/15	14	107.32	9	107.28	107.50	5	6,195	0.08%
2021/07/14	2	105.50	3	105.00	105.00	-1	6,214	-0.02%
2021/07/13	19	106.39	7	105.14	104.50	12	6,278	0.19%
2021/07/12	7	104.86	3	104.50	105.00	4	6,264	0.06%
2021/07/09	2	105.00	4	104.88	105.00	-2	6,352	-0.03%
2021/07/08	1	106.00	20	105.05	106.00	-19	6,574	-0.29%
2021/07/07	19.6	106.22	1	106.50	106.00	18.6	6,696	0.28%
2021/07/06	0	0.00	22	105.00	104.50	-22	6,763	-0.33%
2021/07/05	21	105.93	0	0.00	106.00	21	7,018	0.30%
2021/07/02	1	104.50	140	103.00	104.00	-139	7,230	-1.92%	大賣/鉅額交易
2021/07/01	1	104.00	0.4	103.50	103.50	0.6	7,363	0.01%
2021/06/30	4	105.75	10	105.30	105.00	-6	7,434	-0.08%
2021/06/29	98	108.12	0	0.00	108.50	98	7,506	1.31%
2021/06/28	5.1	106.15	0	0.00	107.00	5.1	7,562	0.07%
2021/06/25	33	106.79	5	106.70	105.50	28	7,569	0.37%
2021/06/24	87	106.40	14	106.93	106.00	73	7,520	0.97%
2021/06/23	21.2	103.72	0	0.00	105.50	21.2	7,407	0.29%
2021/06/21	0	0.00	12	100.79	99.90	-12	7,366	-0.16%
2021/06/18	58	103.40	2	101.50	102.50	56	7,417	0.75%
2021/06/17	250	101.00	0	0.00	101.00	250	7,463	3.35%	大買/鉅額交易
2021/06/16	341	101.88	0	0.00	101.50	341	7,553	4.51%	大買/鉅額交易
2021/06/11	1	102.50	1	101.50	101.50	0	7,857	0.00%
2021/06/10	2	99.15	0	0.00	101.00	2	7,819	0.03%
2021/06/09	0	0.00	5	96.24	96.00	-5	7,699	-0.06%
2021/06/08	0	0.00	2	96.50	95.70	-2	7,731	-0.03%
2021/06/07	2	95.80	4	95.33	96.40	-2	7,724	-0.03%
2021/06/02	0	0.00	225	97.44	96.90	-225	7,769	-2.90%	大賣/鉅額交易
2021/06/01	202	98.33	569	98.35	98.40	-367	7,744	-4.74%	大買/大賣/鉅額交易
2021/05/31	500	96.69	0	0.00	97.00	500	7,735	6.46%	大買/鉅額交易
2021/05/28	203	96.50	1	97.00	97.00	202	7,759	2.60%	大買/鉅額交易
2021/05/27	582	94.58	2	94.05	93.60	580	7,717	7.52%	大買/鉅額交易
2021/05/26	61	94.54	0	0.00	94.70	61	7,737	0.79%
2021/05/24	0	0.00	3	91.30	93.70	-3	7,970	-0.04%
2021/05/21	1	92.20	0	0.00	91.80	1	8,017	0.01%
2021/05/20	2	91.60	4	91.23	91.10	-2	8,055	-0.02%
2021/05/19	0	0.00	4.5	91.69	91.60	-4.5	8,158	-0.06%
2021/05/18	1	90.40	0	0.00	90.30	1	8,183	0.01%
2021/05/17	1	88.80	385	90.12	88.80	-384	8,126	-4.73%	大賣/鉅額交易
2021/05/14	10	92.20	1	90.05	90.00	9	8,084	0.11%
2021/05/13	0	0.00	5	93.70	91.80	-5	8,068	-0.06%
2021/05/12	80	87.41	3.8	86.37	87.00	76.2	7,953	0.96%
2021/05/11	2	93.60	5.6	94.93	92.50	-3.6	7,833	-0.05%
2021/05/10	1	97.30	0	0.00	97.30	1	7,764	0.01%
2021/05/07	1	100.00	0	0.00	99.80	1	7,768	0.01%
2021/05/06	0	0.00	368	99.20	98.70	-368	7,806	-4.71%	大賣/鉅額交易
2021/05/05	0	0.00	21	98.90	98.40	-21	7,764	-0.27%
2021/05/04	1.6	98.94	1	99.00	98.70	0.6	7,911	0.01%
2021/05/03	46	100.40	4.5	101.46	99.30	41.5	8,010	0.52%
2021/04/29	2.1	105.59	14	106.25	106.00	-11.9	7,927	-0.15%
2021/04/28	11	104.55	8	105.12	104.50	3	7,916	0.04%
2021/04/27	10	105.35	21	105.76	106.00	-11	8,020	-0.14%
2021/04/26	5	103.70	178	103.85	104.00	-173	7,997	-2.16%	大賣/鉅額交易
2021/04/23	0	0.00	224	104.25	104.00	-224	8,012	-2.80%	大賣/鉅額交易
2021/04/22	5	103.50	7.6	104.53	103.50	-2.6	8,180	-0.03%
2021/04/21	14	104.64	19	104.58	104.50	-5	8,311	-0.06%
2021/04/20	13	107.00	1,710	107.21	107.00	-1,697	8,264	-20.53%	大賣/鉅額交易
2021/04/19	8	109.00	210	108.65	109.00	-202	8,294	-2.44%	大賣/鉅額交易
2021/04/16	0	0.00	27.5	110.56	111.50	-27.5	8,304	-0.33%
2021/04/15	0	0.00	129.2	108.57	109.00	-129.2	8,439	-1.53%	大賣/鉅額交易
2021/04/14	18	107.50	10	108.85	108.50	8	8,415	0.10%
2021/04/13	150	112.57	8.3	112.49	112.00	141.7	8,447	1.68%	大買/鉅額交易
2021/04/12	0.5	115.00	500.8	114.25	114.50	-500.3	8,368	-5.98%	大賣/鉅額交易
2021/04/09	157	113.62	216	113.37	113.00	-59	8,500	-0.69%	大買/大賣/
2021/04/08	102	116.25	302	115.55	115.50	-200	8,341	-2.40%	大買/大賣/鉅額交易
2021/04/07	152	116.30	19.5	116.41	116.50	132.5	8,172	1.62%	大買/鉅額交易
2021/04/06	2	118.25	3.1	117.84	117.50	-1.1	8,105	-0.01%
2021/04/01	41	119.83	524.6	118.33	118.00	-483.6	8,026	-6.03%	大賣/鉅額交易
2021/03/31	1	123.50	36.5	120.52	120.50	-35.5	7,871	-0.45%
2021/03/30	2	125.50	8	125.44	125.00	-6	7,680	-0.08%
2021/03/29	9	125.61	1	125.50	125.50	8	7,654	0.10%
2021/03/26	2	124.50	0	0.00	124.50	2	7,690	0.03%
2021/03/25	4.5	123.83	6	124.83	123.50	-1.5	7,743	-0.02%
2021/03/24	10	127.80	2.3	126.13	126.00	7.7	7,811	0.10%
2021/03/23	1	125.50	17.5	125.14	125.00	-16.5	7,813	-0.21%
2021/03/22	4	127.75	1	128.00	127.00	3	7,819	0.04%
2021/03/19	4	127.50	19	127.50	127.50	-15	7,882	-0.19%
2021/03/18	75.6	127.76	2	126.75	127.50	73.6	7,820	0.94%
2021/03/17	1.5	124.27	15	124.80	124.50	-13.5	7,709	-0.18%
2021/03/16	6	122.25	23	122.67	122.50	-17	7,650	-0.22%
2021/03/15	5	120.90	2	120.75	121.00	3	7,685	0.04%
2021/03/12	1.1	120.50	1	120.50	120.50	0.1	7,739	0.00%
2021/03/11	3	119.50	450.5	119.15	119.00	-447.5	7,927	-5.64%	大賣/鉅額交易
2021/03/10	251	118.99	3	119.50	119.50	248	7,995	3.10%	大買/鉅額交易
2021/03/09	3	118.50	3	117.83	118.00	0	8,052	0.00%
2021/03/08	0	0.00	3.4	119.50	119.00	-3.4	8,140	-0.04%
2021/03/05	4	119.50	4	119.00	119.50	0	8,204	0.00%
2021/03/04	3	119.83	8	120.38	119.50	-5	8,397	-0.06%
2021/03/03	68	122.53	16	122.91	122.50	52	8,453	0.62%
2021/03/02	7	121.43	6	120.67	121.00	1	8,460	0.01%
2021/02/26	323	120.25	3	120.33	120.00	320	8,488	3.77%	大買/鉅額交易
2021/02/25	268	121.49	16	121.56	122.00	252	8,422	2.99%	大買/鉅額交易
2021/02/24	15	120.63	9	119.89	119.00	6	8,325	0.07%
2021/02/23	4	118.00	3	118.50	117.50	1	8,433	0.01%
2021/02/22	0	0.00	5	120.00	120.00	-5	8,544	-0.06%
2021/02/19	12	119.37	14	118.39	120.50	-2	8,630	-0.02%
2021/02/18	9.8	117.26	3	117.50	118.00	6.8	8,556	0.08%
2021/02/17	1.4	116.14	2	116.00	116.00	-0.6	8,534	-0.01%
2021/02/05	10	115.25	5	115.50	115.50	5	8,485	0.06%
2021/02/04	2	114.75	6	115.42	116.00	-4	8,534	-0.05%
2021/02/03	4	114.00	20.2	113.67	113.00	-16.2	8,509	-0.19%
2021/02/02	3	113.50	0	0.00	113.50	3	8,544	0.04%
2021/02/01	136	113.49	2	112.75	114.00	134	8,494	1.58%	大買/鉅額交易
2021/01/29	7	114.71	1	114.50	114.00	6	8,518	0.07%
2021/01/28	3	116.00	1.4	117.76	116.00	1.7	8,436	0.02%
2021/01/27	239	120.24	0	0.00	120.50	239	8,351	2.86%	大買/鉅額交易
2021/01/26	7	121.50	0	0.00	118.50	7	8,322	0.08%
2021/01/25	2	120.50	9	118.00	121.00	-7	8,182	-0.09%
2021/01/22	0	0.00	5	116.50	117.00	-5	8,084	-0.06%
2021/01/21	7	116.00	0	0.00	115.00	7	7,987	0.09%
2021/01/20	10	113.80	651	114.28	113.00	-641	7,926	-8.09%	大賣/鉅額交易
2021/01/19	2	117.00	252	117.95	117.00	-250	7,809	-3.20%	大賣/鉅額交易
2021/01/18	12	115.42	18	116.47	118.50	-6	7,774	-0.08%
2021/01/15	52	120.06	702	118.74	117.50	-650	7,769	-8.37%	大賣/鉅額交易
2021/01/14	19	122.21	840.3	121.89	122.00	-821.3	7,574	-10.84%	大賣/鉅額交易
2021/01/13	2	120.50	230	120.42	121.00	-228	7,432	-3.07%	大賣/鉅額交易
2021/01/12	0.6	120.50	2.4	120.38	118.00	-1.8	7,508	-0.02%
2021/01/11	3	118.17	401	117.31	118.00	-398	7,571	-5.26%	大賣/鉅額交易
2021/01/08	3.1	118.68	185	117.73	119.00	-181.9	7,481	-2.43%	大賣/鉅額交易
2021/01/07	7.2	121.43	388	120.76	120.00	-380.8	7,342	-5.19%	大賣/鉅額交易
2021/01/06	1.1	119.64	28	121.75	119.50	-26.9	7,285	-0.37%
2021/01/04	211	120.92	370.6	118.71	119.00	-159.6	7,046	-2.27%	大買/大賣/鉅額交易
2020/12/31	19	114.18	4	115.13	114.00	15	6,812	0.22%
2020/12/30	12	114.13	0	0.00	115.00	12	6,730	0.18%
2020/12/29	10	114.90	340	114.82	115.50	-330	6,734	-4.90%	大賣/鉅額交易
2020/12/28	19	115.76	0	0.00	115.50	19	6,650	0.29%
2020/12/25	8	117.00	4	118.75	117.00	4	6,614	0.06%
2020/12/24	44	118.81	4	119.25	117.50	40	6,617	0.60%
2020/12/23	38	118.01	13	118.08	118.00	25	6,631	0.38%
2020/12/22	17	116.65	0	0.00	116.00	17	6,674	0.25%
2020/12/21	22	118.98	1	122.50	118.50	21	6,710	0.31%
2020/12/18	2	121.50	22	122.50	121.50	-20	6,645	-0.30%
2020/12/17	36	120.53	10	120.30	119.50	26	6,531	0.40%
2020/12/16	0	0.00	66	118.13	120.00	-66	6,471	-1.02%
2020/12/15	42	114.48	18	115.72	113.00	24	6,382	0.38%
2020/12/14	1	118.00	1	118.00	118.00	0	6,227	0.00%
2020/12/11	10	117.95	0	0.00	118.00	10	6,293	0.16%
2020/12/10	19	119.63	16	119.22	119.50	3	6,250	0.05%
2020/12/09	4	123.25	6	124.00	122.50	-2	6,204	-0.03%
2020/12/08	9	121.50	140	121.91	121.50	-131	6,106	-2.15%	大賣/鉅額交易
2020/12/07	3	122.17	271	120.96	123.00	-268	6,020	-4.45%	大賣/鉅額交易
2020/12/04	27	120.69	164	120.91	121.00	-137	5,819	-2.35%	大賣/鉅額交易
2020/12/03	62	123.02	0	0.00	123.00	62	5,739	1.08%
2020/12/02	22	123.00	0	0.00	122.50	22	5,701	0.39%
2020/12/01	0	0.00	132	124.02	124.50	-132	5,626	-2.35%	大賣/鉅額交易
2020/11/30	97.2	125.56	1	124.50	123.50	96.2	5,620	1.71%
2020/11/27	17	120.76	258	120.65	122.00	-241	5,453	-4.42%	大賣/鉅額交易
2020/11/26	1	119.00	0	0.00	119.00	1	5,396	0.02%
2020/11/25	12	117.58	119	117.18	117.00	-107	5,380	-1.99%	大賣/鉅額交易
2020/11/24	1	121.00	4	119.50	119.00	-3	5,298	-0.06%
2020/11/23	4	118.88	5	118.00	118.00	-1	5,233	-0.02%
2020/11/20	10	117.70	2	117.25	116.50	8	5,127	0.16%
2020/11/19	0	0.00	1	119.00	119.00	-1	4,975	-0.02%
2020/11/18	2	122.75	1,949.9	121.33	121.50	-1,947.9	4,811	-40.48%	大賣/鉅額交易
2020/11/17	8	124.00	17	124.21	124.00	-9	4,712	-0.19%
2020/11/16	13	125.65	1	126.00	126.00	12	4,802	0.25%
2020/11/13	2	123.00	3	122.00	123.00	-1	4,804	-0.02%
2020/11/12	16	124.50	0	0.00	124.00	16	4,839	0.33%
2020/11/11	3	124.50	0	0.00	123.00	3	4,763	0.06%
2020/11/09	1	129.50	0	0.00	127.00	1	4,767	0.02%
2020/11/06	148	128.98	402	128.17	127.50	-254	4,792	-5.30%	大買/大賣/鉅額交易
2020/11/05	108	126.50	1	125.00	126.50	107	4,824	2.22%	大買/鉅額交易
2020/11/04	33	125.35	0	0.00	126.00	33	4,890	0.67%
2020/11/03	2	123.25	0	0.00	123.00	2	5,065	0.04%
2020/11/02	1	120.00	72	118.15	119.50	-71	5,230	-1.36%
2020/10/29	200	126.84	1	125.50	127.00	199	5,308	3.75%	大買/鉅額交易
2020/10/27	0	0.00	501	129.47	130.00	-501	5,379	-9.31%	大賣/鉅額交易
2020/10/26	450	131.81	0	0.00	131.50	450	5,405	8.32%	大買/鉅額交易
2020/10/23	4	133.50	4	134.50	132.50	0	5,498	0.00%
2020/10/22	5	134.60	4	134.50	134.50	1	5,518	0.02%
2020/10/21	7	134.79	4	135.50	133.50	3	5,508	0.05%
2020/10/20	6	135.00	7	136.07	135.00	-1	5,471	-0.02%
2020/10/19	30	137.40	0	0.00	137.50	30	5,339	0.56%
2020/10/16	1	126.50	0	0.00	126.00	1	5,140	0.02%
2020/10/15	120	128.17	43	128.55	126.00	77	5,175	1.49%	大買/
2020/10/14	33	128.88	0	0.00	129.00	33	5,135	0.64%
2020/10/13	200	130.00	40	130.00	129.00	160	5,157	3.10%	大買/鉅額交易
2020/10/12	0	0.00	1	127.50	128.00	-1	5,156	-0.02%
2020/10/08	120	130.79	0	0.00	131.50	120	5,193	2.31%	大買/鉅額交易
2020/10/06	11	129.32	16	127.56	132.50	-5	5,297	-0.09%
2020/10/05	1	126.50	0	0.00	127.00	1	5,315	0.02%
2020/09/24	5	127.20	16	126.09	125.00	-11	5,843	-0.19%
2020/09/23	167	132.45	0	0.00	131.50	167	5,832	2.86%	大買/鉅額交易
2020/09/22	90	133.96	23	133.96	131.50	67	5,906	1.13%
2020/09/21	116	135.18	0	0.00	133.50	116	5,991	1.94%	大買/鉅額交易
2020/09/18	142	133.99	0	0.00	134.50	142	6,094	2.33%	大買/鉅額交易
2020/09/17	0	0.00	2	132.00	132.00	-2	6,121	-0.03%
2020/09/16	294	133.85	12	131.50	134.50	282	6,221	4.53%	大買/鉅額交易
2020/09/14	5	125.90	0	0.00	129.00	5	6,224	0.08%
2020/09/11	30	122.83	78	122.50	123.00	-48	6,211	-0.77%
2020/09/10	42	122.38	1	121.50	121.00	41	6,215	0.66%
2020/09/07	102	125.70	5	125.00	123.50	97	6,366	1.52%	大買/
2020/09/03	18	128.78	4	127.50	126.00	14	6,406	0.22%
2020/09/02	0	0.00	4	126.25	127.50	-4	6,451	-0.06%
2020/09/01	20	124.40	0	0.00	123.50	20	6,511	0.31%
2020/08/31	1	123.00	0	0.00	123.00	1	6,496	0.02%
2020/08/28	25	125.20	11	125.00	124.50	14	6,541	0.21%
2020/08/26	0	0.00	5	127.30	129.00	-5	6,832	-0.07%
2020/08/25	0	0.00	247	127.22	127.00	-247	6,932	-3.56%	大賣/鉅額交易
2020/08/24	0	0.00	16	128.31	128.00	-16	6,956	-0.23%
2020/08/21	19	127.63	11	126.64	129.50	8	6,970	0.11%
2020/08/20	164	124.48	71	126.91	124.00	93	6,994	1.33%	大買/
2020/08/19	461	133.89	67	133.50	132.50	394	7,028	5.61%	大買/鉅額交易
2020/08/18	2	133.50	6	135.83	132.00	-4	7,053	-0.06%
2020/08/17	3	136.00	2	136.00	136.00	1	7,097	0.01%
2020/08/14	100	135.33	20	134.75	135.50	80	7,146	1.12%
2020/08/13	31	139.82	19	136.16	134.50	12	7,187	0.17%
2020/08/11	0	0.00	482	140.91	139.00	-482	7,184	-6.71%	大賣/鉅額交易
2020/08/10	0	0.00	31	143.97	144.00	-31	7,157	-0.43%
2020/08/07	49	148.58	1	149.50	146.50	48	7,138	0.67%
2020/08/06	754	144.85	5	143.60	145.00	749	7,004	10.69%	大買/鉅額交易
2020/08/05	235	139.79	82	134.80	140.00	153	6,901	2.22%	大買/鉅額交易
2020/08/04	0	0.00	1	130.50	131.50	-1	6,897	-0.01%
2020/08/03	2	131.50	1	131.00	130.00	1	6,959	0.01%
2020/07/29	353	133.63	1	131.00	134.50	352	7,397	4.76%	大買/鉅額交易
2020/07/28	237	131.78	0	0.00	132.50	237	7,439	3.19%	大買/鉅額交易
2020/07/27	1	128.00	81	129.72	128.00	-80	7,514	-1.06%
2020/07/24	1	130.50	103	129.55	127.50	-102	7,597	-1.34%	大賣/鉅額交易
2020/07/23	0	0.00	48	129.96	130.00	-48	7,617	-0.63%
2020/07/22	30	131.50	60	133.00	131.50	-30	7,634	-0.39%
2020/07/21	0	0.00	5	133.50	133.50	-5	7,740	-0.06%
2020/07/20	65	130.81	1	131.00	131.00	64	7,727	0.83%
2020/07/16	85	134.81	70.2	133.04	131.50	14.8	7,786	0.19%
2020/07/15	0	0.00	27	135.89	133.50	-27	7,790	-0.35%
2020/07/14	0	0.00	2	135.50	135.00	-2	7,906	-0.03%
2020/07/13	200	135.96	0	0.00	135.50	200	7,949	2.52%	大買/鉅額交易
2020/07/10	81	134.50	30	136.00	132.50	51	7,985	0.64%
2020/07/09	108	140.49	5	141.00	139.00	103	8,096	1.27%	大買/鉅額交易
2020/07/08	250	136.78	13	135.65	136.50	237	7,985	2.97%	大買/鉅額交易
2020/07/07	566	136.83	456	136.63	137.00	110	7,937	1.39%	大買/大賣/鉅額交易
2020/07/06	146	138.58	72	137.87	138.00	74	7,951	0.93%	大買/
2020/07/03	5	133.60	4	133.25	135.00	1	8,099	0.01%
2020/07/02	28	133.64	6	133.25	133.50	22	8,143	0.27%
2020/07/01	262	132.76	1	130.50	132.50	261	8,184	3.19%	大買/鉅額交易
2020/06/30	6	128.33	0	0.00	128.50	6	8,145	0.07%
2020/06/29	273	128.43	364	128.03	127.50	-91	8,153	-1.12%	大買/大賣/
2020/06/24	0	0.00	104	133.48	133.50	-104	8,101	-1.28%	大賣/鉅額交易
2020/06/23	8	132.50	81	131.95	132.00	-73	8,172	-0.89%
2020/06/22	3	134.50	66	134.17	134.00	-63	8,207	-0.77%
2020/06/19	95	134.45	3	136.00	137.00	92	8,279	1.11%
2020/06/18	45	133.64	22	133.30	134.50	23	8,255	0.28%
2020/06/17	2	132.00	10	132.80	132.00	-8	8,226	-0.10%
2020/06/16	8	134.38	190	134.34	134.00	-182	8,542	-2.13%	大賣/鉅額交易
2020/06/15	149	131.46	16	131.31	132.00	133	8,612	1.54%	大買/鉅額交易
2020/06/12	20	131.83	15	132.20	133.50	5	8,691	0.06%
2020/06/10	563	135.82	11	136.00	135.50	552	8,923	6.19%	大買/鉅額交易
2020/06/09	9	137.22	2	137.50	138.00	7	8,899	0.08%
2020/06/08	52	133.14	13	132.85	133.00	39	8,923	0.44%
2020/06/05	0	0.00	151	130.12	129.50	-151	8,981	-1.68%	大賣/鉅額交易
2020/06/04	450	130.56	20	131.00	131.50	430	9,002	4.78%	大買/鉅額交易
2020/06/03	51	129.61	0	0.00	129.00	51	8,934	0.57%
2020/06/02	56	126.21	7	125.29	125.00	49	8,859	0.55%
2020/06/01	331	122.74	0	0.00	123.00	331	8,719	3.80%	大買/鉅額交易
2020/05/28	21	118.55	1	117.50	117.50	20	8,692	0.23%
2020/05/27	0	0.00	1	119.00	119.00	-1	8,717	-0.01%
2020/05/26	103	121.23	1	121.00	121.00	102	8,710	1.17%	大買/鉅額交易
2020/05/25	3	117.00	2	113.25	117.00	1	8,559	0.01%
2020/05/22	0	0.00	3	113.33	112.00	-3	8,527	-0.04%
2020/05/21	3	115.83	203	115.40	116.00	-200	8,422	-2.37%	大賣/鉅額交易
2020/05/20	551	112.89	10	112.00	113.00	541	8,377	6.46%	大買/鉅額交易
2020/05/19	2	111.00	49	110.37	109.00	-47	8,333	-0.56%
2020/05/18	0	0.00	3	109.67	108.50	-3	8,286	-0.04%
2020/05/15	2	113.75	2	111.50	113.50	0	8,304	0.00%
2020/05/14	0	0.00	2	115.25	113.50	-2	8,253	-0.02%
2020/05/13	1	117.50	0	0.00	117.50	1	8,232	0.01%
2020/05/12	0	0.00	3	117.50	117.00	-3	8,357	-0.04%
2020/05/11	74	122.89	34	119.97	118.00	40	8,262	0.48%
2020/05/08	1	119.00	1	117.50	117.00	0	8,120	0.00%
2020/05/07	281	117.07	6	116.50	117.00	275	8,064	3.41%	大買/鉅額交易
2020/05/06	1,387	116.65	2	117.25	119.00	1,385	7,936	17.45%	大買/鉅額交易
2020/05/05	1,850	111.63	1	112.50	113.00	1,849	7,753	23.85%	大買/鉅額交易
2020/05/04	1	107.00	3	105.67	106.00	-2	7,540	-0.03%
2020/04/30	4	107.50	51	108.97	108.00	-47	7,465	-0.63%
2020/04/29	61	103.36	1	103.50	104.00	60	7,406	0.81%
2020/04/28	0	0.00	1	99.50	101.00	-1	7,369	-0.01%
2020/04/27	1	101.50	0	0.00	102.00	1	7,301	0.01%
2020/04/24	1	99.30	2	97.50	99.30	-1	7,231	-0.01%
2020/04/23	1	102.50	1	100.50	101.00	0	7,067	0.00%
2020/04/22	2	99.75	2	97.65	100.00	0	7,041	0.00%
2020/04/21	1	103.50	14	100.93	100.00	-13	7,007	-0.19%
2020/04/20	1	103.00	1	102.00	102.00	0	6,917	0.00%
2020/04/17	192	103.56	63	102.08	102.50	129	6,889	1.87%	大買/鉅額交易
2020/04/16	5	104.00	6	103.08	102.00	-1	6,745	-0.01%
2020/04/15	14	103.21	4	101.38	102.00	10	6,702	0.15%
2020/04/14	399	103.28	0	0.00	103.50	399	6,747	5.91%	大買/鉅額交易
2020/04/13	38	96.83	2	95.60	95.20	36	6,553	0.55%
2020/04/10	5	96.90	320	97.39	96.80	-315	6,530	-4.82%	大賣/鉅額交易
2020/04/09	5	100.64	132	101.40	98.00	-127	6,512	-1.95%	大賣/鉅額交易
2020/04/08	6	97.57	0	0.00	99.90	6	6,356	0.09%
2020/04/07	188	91.75	796	91.12	91.30	-608	6,116	-9.94%	大買/大賣/鉅額交易
2020/04/06	0	0.00	208	89.12	90.30	-208	5,958	-3.49%	大賣/鉅額交易
2020/04/01	10	91.55	98	92.06	91.00	-88	5,831	-1.51%
2020/03/31	586	92.97	0	0.00	93.00	586	5,787	10.13%	大買/鉅額交易
2020/03/30	20	90.97	22	89.76	91.10	-2	5,670	-0.04%
2020/03/27	4	93.78	167	95.19	93.00	-163	5,581	-2.92%	大賣/鉅額交易
2020/03/26	42	88.42	228	89.98	90.90	-186	5,468	-3.40%	大賣/鉅額交易
2020/03/25	16	86.83	82	87.06	86.80	-66	5,371	-1.23%
2020/03/24	76	79.94	1	80.00	81.10	75	5,344	1.40%
2020/03/23	65	75.52	4	74.18	75.50	61	5,288	1.15%
2020/03/20	62	78.01	4	75.80	78.50	58	5,274	1.10%
2020/03/19	78	73.84	22	74.85	73.00	56	4,973	1.13%
2020/03/18	84	83.90	81	81.26	81.10	3	4,889	0.06%
2020/03/17	16	83.85	8	82.89	79.20	8	4,774	0.17%
2020/03/16	3	93.60	30	94.60	87.80	-27	4,608	-0.59%
2020/03/13	1	91.40	23	91.40	91.40	-22	4,484	-0.49%
2020/03/12	30	102.13	9	104.67	101.50	21	4,455	0.47%
2020/03/11	6	117.58	1	112.50	112.50	5	4,343	0.12%
2020/03/09	50	112.17	10	113.40	112.00	40	4,238	0.94%
2020/03/06	20	119.50	77	118.59	118.50	-57	4,197	-1.36%
2020/03/05	10	120.60	2	122.50	122.00	8	4,184	0.19%
2020/03/04	77	120.48	208	120.28	121.00	-131	4,174	-3.14%	大賣/鉅額交易
2020/03/03	1	121.50	3	121.33	121.00	-2	4,120	-0.05%
2020/03/02	207	117.80	4	117.50	118.00	203	4,047	5.02%	大買/鉅額交易
2020/02/27	35	114.93	190	116.16	115.50	-155	4,021	-3.85%	大賣/鉅額交易
2020/02/26	100	120.20	7	119.14	119.00	93	3,960	2.35%
2020/02/25	2	121.75	5	121.70	123.50	-3	3,929	-0.08%
2020/02/24	68	118.54	5	119.50	119.50	63	3,970	1.59%
2020/02/21	0	0.00	6	123.00	123.00	-6	4,004	-0.15%
2020/02/20	0	0.00	110	123.79	123.00	-110	4,012	-2.74%	大賣/鉅額交易
2020/02/19	104	123.00	0	0.00	123.00	104	4,012	2.59%	大買/鉅額交易
2020/02/18	30	122.95	282	122.64	122.00	-252	4,032	-6.25%	大賣/鉅額交易
2020/02/17	33	123.65	99	123.90	123.00	-66	4,247	-1.55%
2020/02/14	159	129.62	137.4	128.39	128.50	21.6	4,453	0.48%	大買/大賣/
2020/02/13	3	126.67	195	127.15	127.00	-192	4,607	-4.17%	大賣/鉅額交易
2020/02/12	155	127.64	773	128.06	127.00	-618	4,606	-13.42%	大買/大賣/鉅額交易
2020/02/11	17	124.24	8	122.44	124.50	9	4,448	0.20%
2020/02/10	0	0.00	4	113.50	122.00	-4	4,467	-0.09%
2020/02/07	1	121.00	110	120.56	121.00	-109	4,546	-2.40%	大賣/鉅額交易
2020/02/06	36	122.74	10	121.70	122.50	26	4,536	0.57%
2020/02/05	157	122.24	4	121.38	120.50	153	4,545	3.37%	大買/鉅額交易
2020/02/04	1	122.50	103	123.28	124.50	-102	4,547	-2.24%	大賣/鉅額交易
2020/02/03	652	119.95	5	113.90	120.50	647	4,677	13.83%	大買/鉅額交易
2020/01/31	236	120.92	532	118.56	119.50	-296	4,683	-6.32%	大買/大賣/鉅額交易
2020/01/30	2	121.50	14	122.86	121.50	-12	4,671	-0.26%
2020/01/20	3	134.83	3	134.33	134.50	0	4,703	0.00%
2020/01/16	1	137.00	4	137.00	137.00	-3	4,881	-0.06%
2020/01/15	1	137.00	1	136.50	136.00	0	4,998	0.00%
2020/01/14	0	0.00	2	137.25	136.00	-2	5,093	-0.04%
2020/01/13	33	136.97	3	136.50	138.00	30	5,167	0.58%
2020/01/10	66	134.85	9	134.00	135.00	57	5,290	1.08%
2020/01/09	92	135.76	9	134.56	136.00	83	5,351	1.55%
2020/01/08	9	129.56	70	129.79	130.00	-61	5,482	-1.11%
2020/01/07	9	132.00	7	133.86	131.50	2	5,513	0.04%
2020/01/06	8	143.81	10	142.85	142.00	-2	5,517	-0.04%
2020/01/03	149	148.48	43	147.29	147.00	106	5,539	1.91%	大買/鉅額交易
2020/01/02	38	147.28	6	146.67	146.50	32	5,619	0.57%
2019/12/31	2	143.50	3	142.67	143.00	-1	5,656	-0.02%
2019/12/30	6	144.25	6	142.75	142.00	0	5,655	0.00%
2019/12/27	4	142.38	42.2	141.53	142.00	-38.2	5,712	-0.67%
2019/12/26	0	0.00	3	140.67	141.00	-3	5,844	-0.05%
2019/12/25	48	140.61	0	0.00	140.50	48	5,946	0.81%
2019/12/24	27	138.83	0	0.00	139.00	27	5,981	0.45%
2019/12/23	0	0.00	2	138.00	138.50	-2	5,996	-0.03%
2019/12/20	6	138.50	6	137.75	139.50	0	6,035	0.00%
2019/12/19	5	139.40	11	138.50	137.00	-6	6,037	-0.10%
2019/12/18	43	143.44	33	141.76	141.50	10	6,000	0.17%
2019/12/17	30	138.85	9.5	140.37	141.00	20.5	5,987	0.34%
2019/12/16	5	136.30	0	0.00	136.50	5	6,004	0.08%
2019/12/13	68	136.85	3	137.00	136.00	65	6,102	1.07%
2019/12/12	3	138.50	6	137.75	139.00	-3	6,160	-0.05%
2019/12/11	20	138.60	0	0.00	136.50	20	6,151	0.33%
2019/12/10	4	138.50	5	138.00	138.50	-1	6,206	-0.02%
2019/12/09	99	137.72	3	137.17	136.50	96	6,242	1.54%
2019/12/06	1	135.00	1	134.00	134.00	0	6,364	0.00%
2019/12/05	124	133.77	321	133.64	133.00	-197	6,431	-3.06%	大買/大賣/鉅額交易
2019/12/04	5	136.10	1	137.00	135.00	4	6,443	0.06%
2019/12/03	1	135.50	12	133.33	133.00	-11	6,417	-0.17%
2019/12/02	2	134.75	2	131.50	134.50	0	6,441	0.00%
2019/11/29	1	134.00	64	135.79	134.50	-63	6,438	-0.98%
2019/11/28	2	138.00	1	137.50	137.00	1	6,447	0.02%
2019/11/27	3	138.33	9	138.00	138.50	-6	6,511	-0.09%
2019/11/26	6	138.58	2	137.50	136.50	4	6,528	0.06%
2019/11/25	2	137.50	3	137.33	137.00	-1	6,529	-0.02%
2019/11/22	30	137.55	3	137.00	136.50	27	6,716	0.40%
2019/11/21	16	138.88	18	137.89	139.00	-2	6,770	-0.03%
2019/11/20	6	140.17	1	138.00	139.50	5	6,780	0.07%
2019/11/19	1	140.00	177	140.00	140.00	-176	6,867	-2.56%	大賣/鉅額交易
2019/11/18	1	141.00	1	139.50	141.00	0	6,901	0.00%
2019/11/14	33	136.56	52	138.59	139.50	-19	6,980	-0.27%
2019/11/13	22	143.25	39	144.26	139.00	-17	6,864	-0.25%
2019/11/12	45	154.02	251	152.24	153.00	-206	6,719	-3.07%	大賣/鉅額交易
2019/11/11	0	0.00	50	145.56	144.00	-50	6,880	-0.73%
2019/11/08	3	146.83	0	0.00	147.50	3	6,920	0.04%
2019/11/07	11	146.05	7.2	146.43	148.00	3.8	6,959	0.05%
2019/11/06	0	0.00	162	148.53	145.00	-162	7,017	-2.31%	大賣/鉅額交易
2019/11/04	0	0.00	39	144.96	146.00	-39	6,984	-0.56%
2019/11/01	0	0.00	6	146.17	146.50	-6	7,012	-0.09%
2019/10/31	54	145.48	31	145.00	145.00	23	7,236	0.32%
2019/10/30	1	148.50	196	146.61	148.50	-195	7,201	-2.71%	大賣/鉅額交易
2019/10/29	40	145.26	168	145.50	144.00	-128	7,342	-1.74%	大賣/鉅額交易
2019/10/28	40	148.53	23	148.09	147.50	17	7,266	0.23%
2019/10/25	122	146.46	24	146.81	145.00	98	7,201	1.36%	大買/
2019/10/24	20	141.78	1	142.00	144.50	19	7,147	0.27%
2019/10/23	61	137.12	15	137.47	138.00	46	7,109	0.65%
2019/10/22	5	137.70	19	137.61	139.50	-14	7,049	-0.20%
2019/10/21	7	135.86	70	134.81	135.50	-63	6,986	-0.90%
2019/10/18	13	133.08	302	132.62	134.50	-289	6,974	-4.14%	大賣/鉅額交易
2019/10/17	5	129.10	467	128.16	131.00	-462	6,998	-6.60%	大賣/鉅額交易
2019/10/16	225	127.47	1,303	127.21	127.00	-1,078	7,007	-15.38%	大買/大賣/鉅額交易
2019/10/15	11	124.82	854	125.47	124.00	-843	7,095	-11.88%	大賣/鉅額交易
2019/10/14	21	125.88	441	125.24	124.00	-420	7,135	-5.89%	大賣/鉅額交易
2019/10/09	7	119.57	75	119.52	119.00	-68	7,008	-0.97%
2019/10/08	548	120.96	8	120.50	121.00	540	7,037	7.67%	大買/鉅額交易
2019/10/07	9	118.44	5	118.10	119.50	4	7,006	0.06%
2019/10/04	10	115.25	5	115.20	116.00	5	6,970	0.07%
2019/10/03	4	115.63	4	114.50	114.00	0	6,984	0.00%
2019/10/02	5	120.30	3	118.00	117.00	2	6,969	0.03%
2019/10/01	116	115.83	150	116.47	117.50	-34	6,873	-0.49%	大買/大賣/
2019/09/26	0	0.00	1	116.00	115.00	-1	6,812	-0.01%
2019/09/25	1	117.50	0	0.00	115.50	1	6,829	0.01%
2019/09/24	115.6	117.61	0	0.00	116.00	115.6	6,898	1.68%	大買/鉅額交易
2019/09/23	0	0.00	45	116.70	117.50	-45	6,891	-0.65%
2019/09/19	0	0.00	118	116.18	115.50	-118	6,823	-1.73%	大賣/鉅額交易
2019/09/18	45	116.03	0	0.00	115.00	45	6,771	0.66%
2019/09/17	70	110.64	292	112.71	112.50	-222	6,653	-3.34%	大賣/鉅額交易
2019/09/16	26	110.00	0	0.00	112.00	26	6,576	0.40%
2019/09/12	167	111.00	0	0.00	111.50	167	6,584	2.54%	大買/鉅額交易
2019/09/11	70	110.50	4	110.00	110.50	66	6,562	1.01%
2019/09/10	146	109.67	691	108.82	112.00	-545	6,519	-8.36%	大買/大賣/鉅額交易
2019/09/09	1	113.50	40	116.50	113.00	-39	6,341	-0.62%
2019/09/06	520	117.26	223	117.00	116.50	297	6,271	4.74%	大買/大賣/鉅額交易
2019/09/05	43	118.53	1	119.00	119.50	42	6,246	0.67%
2019/09/04	0	0.00	36	117.03	117.50	-36	6,290	-0.57%
2019/09/02	0	0.00	27	117.30	118.50	-27	6,391	-0.42%
2019/08/30	0	0.00	14	117.50	116.00	-14	6,377	-0.22%
2019/08/29	0	0.00	13	115.85	115.00	-13	6,455	-0.20%
2019/08/28	5	118.00	0	0.00	115.00	5	6,463	0.08%
2019/08/27	23	119.09	2	120.50	118.00	21	6,494	0.32%
2019/08/26	0	0.00	53	117.50	117.00	-53	6,408	-0.83%
2019/08/23	2	122.00	305	125.03	122.00	-303	6,355	-4.77%	大賣/鉅額交易
2019/08/22	41	124.06	0	0.00	123.00	41	6,351	0.65%
2019/08/20	1	119.50	6	120.00	119.00	-5	6,240	-0.08%
2019/08/19	65	118.74	0	0.00	119.00	65	6,216	1.05%
2019/08/15	97	117.68	33	116.73	117.50	64	6,140	1.04%
2019/08/14	33	114.83	202	114.08	119.50	-169	6,084	-2.78%	大賣/鉅額交易
2019/08/13	116	107.38	7	108.79	109.00	109	5,821	1.87%	大買/鉅額交易
2019/08/12	43	105.99	1	107.50	106.00	42	5,877	0.71%
2019/08/08	0	0.00	1	105.00	106.00	-1	5,951	-0.02%
2019/08/07	45	104.42	0	0.00	102.50	45	5,980	0.75%
2019/08/06	28	100.50	0	0.00	102.00	28	6,038	0.46%
2019/08/05	202	102.05	0	0.00	101.00	202	6,070	3.33%	大買/鉅額交易
2019/08/02	1	104.00	45	103.60	102.00	-44	6,134	-0.72%
2019/08/01	0	0.00	30	114.40	111.00	-30	5,967	-0.50%
2019/07/31	30	117.10	0	0.00	114.00	30	5,892	0.51%
2019/07/30	0	0.00	1	111.50	112.00	-1	5,755	-0.02%
2019/07/29	80	116.19	0	0.00	112.50	80	5,753	1.39%
2019/07/25	0	0.00	4	114.13	116.00	-4	5,875	-0.07%
2019/07/24	3	115.00	7	114.50	115.00	-4	5,900	-0.07%
2019/07/23	8	117.00	1	115.00	115.50	7	5,918	0.12%
2019/07/22	49	114.99	8	113.50	116.00	41	5,931	0.69%
2019/07/19	280	115.78	99	114.43	114.50	181	5,928	3.05%	大買/鉅額交易
2019/07/18	295	112.51	24	111.50	111.50	271	5,934	4.57%	大買/鉅額交易
2019/07/17	80	109.00	7	110.50	114.50	73	5,894	1.24%
2019/07/16	30	106.58	2	109.50	107.50	28	5,711	0.49%
2019/07/15	70	103.80	0	0.00	105.00	70	5,645	1.24%
2019/07/11	150	105.35	9	104.17	104.00	141	5,781	2.44%	大買/鉅額交易
2019/07/10	33	100.91	98	100.50	100.50	-65	5,864	-1.11%
2019/07/09	135	98.91	9	97.72	98.70	126	5,931	2.12%	大買/鉅額交易
2019/07/08	13	101.50	18	100.06	99.30	-5	6,245	-0.08%
2019/07/05	16	104.44	200	103.48	104.50	-184	6,347	-2.90%	大賣/鉅額交易
2019/07/04	1	103.50	774	103.36	103.50	-773	6,542	-11.82%	大賣/鉅額交易
2019/07/02	0	0.00	33	105.50	105.50	-33	7,158	-0.46%
2019/07/01	59	107.74	0	0.00	106.50	59	7,287	0.81%
2019/06/28	2	99.40	0	0.00	99.40	2	7,432	0.03%
2019/06/27	0	0.00	2	100.00	101.50	-2	7,663	-0.03%
2019/06/26	5	98.10	0	0.00	97.90	5	7,805	0.06%
2019/06/25	0	0.00	8	98.03	97.70	-8	7,874	-0.10%
2019/06/24	5	98.28	3	96.80	98.50	2	8,060	0.02%
2019/06/20	93	100.96	4	100.38	100.00	89	8,122	1.10%
2019/06/19	17	98.26	0	0.00	99.50	17	8,137	0.21%
2019/06/18	0	0.00	8	96.48	96.00	-8	8,079	-0.10%
2019/06/14	5	96.10	9	95.27	94.60	-4	8,272	-0.05%
2019/06/13	8	97.54	18	96.64	96.10	-10	8,280	-0.12%
2019/06/12	18	96.13	19	96.37	96.80	-1	8,267	-0.01%
2019/06/11	49	96.64	0	0.00	96.10	49	8,265	0.59%
2019/06/10	9	94.10	10	93.68	93.80	-1	8,233	-0.01%
2019/06/06	10	95.35	0	0.00	93.20	10	8,255	0.12%
2019/06/05	338	95.41	70	95.63	95.80	268	8,264	3.24%	大買/鉅額交易
2019/06/03	123	90.00	8	89.78	90.80	115	8,211	1.40%	大買/鉅額交易
2019/05/31	20	92.79	9	93.07	92.60	11	8,161	0.13%
2019/05/29	0	0.00	2	88.50	90.10	-2	8,178	-0.02%
2019/05/28	2	90.80	1	89.60	89.70	1	8,236	0.01%
2019/05/27	262	89.79	40	88.91	90.00	222	8,528	2.60%	大買/鉅額交易
2019/05/24	160	89.75	0	0.00	90.00	160	8,575	1.87%	大買/鉅額交易
2019/05/21	65	89.90	20	89.63	91.20	45	8,637	0.52%
2019/05/20	30	90.90	26	90.26	89.60	4	8,578	0.05%
2019/05/17	27	88.64	392	88.80	87.80	-365	8,548	-4.27%	大賣/鉅額交易
2019/05/16	491	95.67	3	95.40	94.50	488	8,525	5.72%	大買/鉅額交易
2019/05/15	214	99.10	0	0.00	98.40	214	8,422	2.54%	大買/鉅額交易
2019/05/14	355	99.79	0	0.00	99.00	355	8,338	4.26%	大買/鉅額交易
2019/05/13	136	101.18	0	0.00	100.50	136	8,317	1.64%	大買/鉅額交易
2019/05/10	203	107.18	121	105.74	104.00	82	8,280	0.99%	大買/大賣/
2019/05/09	349	107.29	0	0.00	108.00	349	8,283	4.21%	大買/鉅額交易
2019/05/08	128	111.95	0	0.00	111.50	128	8,253	1.55%	大買/鉅額交易
2019/05/07	4	111.75	167	111.08	112.00	-163	8,201	-1.99%	大賣/鉅額交易
2019/05/06	53	107.91	1	109.00	109.00	52	8,192	0.63%
2019/05/03	50	110.73	0	0.00	111.00	50	8,201	0.61%
2019/05/02	814	107.73	0	0.00	108.00	814	8,118	10.03%	大買/鉅額交易
2019/04/30	440	107.53	126	107.35	110.50	314	8,106	3.87%	大買/大賣/鉅額交易
2019/04/29	621	107.92	0	0.00	108.00	621	8,060	7.70%	大買/鉅額交易
2019/04/26	322	109.68	2	109.50	110.00	320	8,059	3.97%	大買/鉅額交易
2019/04/25	9	113.50	0	0.00	113.00	9	8,029	0.11%
2019/04/24	432	107.73	0	0.00	109.00	432	8,007	5.39%	大買/鉅額交易
2019/04/23	0	0.00	40	114.63	112.50	-40	7,893	-0.51%
2019/04/22	0	0.00	1	113.00	114.00	-1	7,880	-0.01%
2019/04/19	110	109.03	100	110.95	110.00	10	7,837	0.13%	大買/
2019/04/18	109	112.59	0	0.00	109.50	109	7,884	1.38%	大買/鉅額交易
2019/04/17	46	110.90	18	112.86	112.50	28	7,867	0.36%
2019/04/16	0	0.00	60	112.39	109.00	-60	7,771	-0.77%
2019/04/15	47	110.54	26	109.73	109.50	21	7,665	0.27%
2019/04/12	750	108.26	31	109.26	108.50	719	7,641	9.41%	大買/鉅額交易
2019/04/11	303	103.53	100	103.00	103.00	203	7,484	2.71%	大買/鉅額交易
2019/04/10	549	101.48	2,449	101.98	102.50	-1,900	7,360	-25.81%	大買/大賣/鉅額交易
2019/04/09	46	105.75	592	102.78	102.00	-546	7,153	-7.63%	大賣/鉅額交易
2019/04/08	4	100.50	3,555	97.15	103.00	-3,551	6,900	-51.46%	大賣/鉅額交易
2019/04/03	36	96.68	5	97.46	95.60	31	6,502	0.48%
2019/04/02	131	95.97	18	96.36	96.00	113	6,381	1.77%	大買/鉅額交易
2019/04/01	43	94.02	512	95.32	94.00	-469	6,138	-7.64%	大賣/鉅額交易
2019/03/29	105	95.42	487	95.44	95.70	-382	5,878	-6.50%	大買/大賣/鉅額交易
2019/03/28	13	93.87	91	93.74	93.60	-78	5,710	-1.37%
2019/03/27	165	94.15	10	94.48	93.10	155	5,667	2.74%	大買/鉅額交易
2019/03/26	0	0.00	40	92.20	92.00	-40	5,511	-0.73%
2019/03/25	15	89.65	41	90.06	90.40	-26	5,522	-0.47%
2019/03/22	97	91.90	0	0.00	91.70	97	5,520	1.76%
2019/03/21	106	92.10	0	0.00	91.70	106	5,556	1.91%	大買/鉅額交易
2019/03/20	262	91.98	0	0.00	91.70	262	5,720	4.58%	大買/鉅額交易
2019/03/19	138	92.07	24	92.78	92.90	114	5,727	1.99%	大買/鉅額交易
2019/03/18	29	89.97	0	0.00	89.80	29	5,614	0.52%
2019/03/15	4	90.18	0	0.00	89.40	4	5,660	0.07%
2019/03/14	360	90.30	20	90.03	89.30	340	5,734	5.93%	大買/鉅額交易
2019/03/13	4	90.00	5	88.84	91.50	-1	5,788	-0.02%
2019/03/12	126	90.45	2	90.25	90.00	124	5,770	2.15%	大買/鉅額交易
2019/03/08	0	0.00	5	88.90	89.50	-5	5,964	-0.08%
2019/03/07	4	88.90	4	88.50	87.80	0	6,014	0.00%
2019/03/06	5	88.30	4	88.05	88.70	1	6,117	0.02%
2019/03/05	591	88.29	5	87.64	87.10	586	6,202	9.45%	大買/鉅額交易
2019/03/04	0	0.00	1	89.80	88.30	-1	6,260	-0.02%
2019/02/27	295	89.18	3	90.00	89.40	292	6,218	4.70%	大買/鉅額交易
2019/02/26	373	92.32	31	92.02	91.50	342	6,140	5.57%	大買/鉅額交易
2019/02/25	314	89.84	96	89.59	89.50	218	5,877	3.71%	大買/鉅額交易
2019/02/22	6	87.10	0	0.00	87.10	6	5,869	0.10%
2019/02/21	27	87.33	3	86.67	86.60	24	5,903	0.41%
2019/02/20	64	88.60	18	89.73	88.20	46	6,000	0.77%
2019/02/19	1,549	85.08	9	84.33	85.50	1,540	6,061	25.41%	大買/鉅額交易
2019/02/18	709	84.74	15	84.09	84.60	694	6,349	10.93%	大買/鉅額交易
2019/02/15	10	85.64	50	85.59	84.80	-40	6,629	-0.60%
2019/02/14	5	83.28	0	0.00	83.00	5	6,742	0.07%
2019/02/13	6	82.65	0	0.00	82.60	6	6,729	0.09%
2019/02/12	1	84.00	6	83.97	82.50	-5	6,730	-0.07%
2019/02/11	2	81.50	0	0.00	81.40	2	6,679	0.03%
2019/01/30	3	80.00	1	79.40	79.00	2	6,682	0.03%
2019/01/29	1	77.30	175	76.93	77.40	-174	6,606	-2.63%	大賣/鉅額交易
2019/01/28	0	0.00	3	78.80	78.70	-3	6,608	-0.05%
2019/01/24	0	0.00	10	77.90	76.40	-10	6,656	-0.15%
2019/01/23	3	78.23	0	0.00	78.40	3	6,732	0.04%
2019/01/21	10	77.67	0	0.00	76.70	10	6,693	0.15%
2019/01/08	0	0.00	71	74.12	74.30	-71	6,609	-1.07%
2019/01/07	9	76.00	4	74.83	75.10	5	6,604	0.08%
2019/01/04	16	73.25	49	74.00	73.60	-33	6,564	-0.50%
2019/01/03	0	0.00	152	73.84	72.90	-152	6,555	-2.32%	大賣/鉅額交易
2019/01/02	2	78.70	8	78.99	78.90	-6	6,494	-0.09%
2018/12/28	0	0.00	16	79.80	80.20	-16	6,517	-0.25%
2018/12/26	0	0.00	2	78.10	77.80	-2	6,573	-0.03%
2018/12/25	0	0.00	4	79.70	78.30	-4	6,576	-0.06%
2018/12/24	5	82.00	0	0.00	81.40	5	6,589	0.08%
2018/12/22	80	81.13	3	81.13	81.40	77	6,618	1.16%
2018/12/21	0	0.00	10	81.24	82.60	-10	6,663	-0.15%
2018/12/20	4	81.70	0	0.00	81.90	4	6,690	0.06%
2018/12/19	2	82.50	12	82.60	82.50	-10	6,692	-0.15%
2018/12/18	4	81.93	144	81.93	83.00	-140	6,708	-2.09%	大賣/鉅額交易
2018/12/17	10	81.90	0	0.00	81.50	10	6,708	0.15%
2018/12/14	8	82.09	1	83.20	82.40	7	6,780	0.10%
2018/12/13	0	0.00	6	84.13	84.50	-6	6,835	-0.09%
2018/12/12	2	81.90	7	81.33	81.90	-5	6,997	-0.07%
2018/12/10	0	0.00	1	78.50	80.30	-1	7,021	-0.01%
2018/12/07	0	0.00	2	81.20	79.90	-2	7,029	-0.03%
2018/12/06	30	79.33	0	0.00	80.60	30	7,042	0.43%
2018/12/05	175	80.62	9	80.54	80.10	166	7,023	2.36%	大買/鉅額交易
2018/12/04	12	82.83	0	0.00	82.70	12	7,131	0.17%
2018/12/03	110	81.00	0	0.00	81.90	110	7,074	1.55%	大買/鉅額交易
2018/11/30	125	78.99	0	0.00	78.30	125	6,936	1.80%	大買/鉅額交易
2018/11/29	854	79.30	2	79.20	79.20	852	6,845	12.45%	大買/鉅額交易
2018/11/28	3	77.40	14	76.60	78.80	-11	6,733	-0.16%
2018/11/27	1	76.40	0	0.00	76.60	1	6,683	0.01%
2018/11/26	65	75.58	0	0.00	74.60	65	6,621	0.98%
2018/11/23	16	74.36	0	0.00	75.30	16	6,823	0.23%
2018/11/22	12	75.13	0	0.00	75.00	12	6,906	0.17%
2018/11/21	32	77.34	0	0.00	77.40	32	6,980	0.46%
2018/11/19	2	80.10	69	78.89	78.10	-67	6,854	-0.98%
2018/11/16	1	78.80	3	78.40	78.40	-2	6,724	-0.03%
2018/11/15	21	76.50	1,221	77.06	77.50	-1,200	6,608	-18.16%	大賣/鉅額交易
2018/11/14	11	76.35	23	76.03	76.50	-12	6,318	-0.19%
2018/11/13	7	68.47	1	70.90	72.60	6	6,119	0.10%
2018/11/12	15	67.45	201	67.53	68.30	-186	6,028	-3.09%	大賣/鉅額交易
2018/11/09	10	67.85	0	0.00	69.20	10	6,143	0.16%
2018/11/08	10	67.80	211	67.63	68.00	-201	6,344	-3.17%	大賣/鉅額交易
2018/11/05	50	70.10	0	0.00	68.40	50	6,747	0.74%
2018/11/02	12	71.29	226	71.35	71.10	-214	6,708	-3.19%	大賣/鉅額交易
2018/11/01	13	71.59	21	71.15	72.90	-8	6,694	-0.12%
2018/10/31	53	71.65	0	0.00	70.70	53	6,699	0.79%
2018/10/30	0	0.00	3	69.70	69.50	-3	6,655	-0.05%
2018/10/25	10	68.90	27	68.58	69.20	-17	6,758	-0.25%
2018/10/24	10	70.60	0	0.00	70.40	10	6,755	0.15%
2018/10/23	10	70.10	0	0.00	70.20	10	6,734	0.15%
2018/10/19	50	69.50	0	0.00	70.40	50	6,878	0.73%
2018/10/18	50	69.81	0	0.00	70.00	50	6,903	0.72%
2018/10/17	0	0.00	19	69.64	69.60	-19	7,048	-0.27%
2018/10/16	3	68.90	1	66.70	68.50	2	7,026	0.03%
2018/10/15	50	65.84	6	66.70	66.40	44	7,013	0.63%
2018/10/12	10	64.60	10	65.00	65.50	0	7,102	0.00%
2018/10/09	50	68.78	22	68.27	68.00	28	7,173	0.39%
2018/10/08	0	0.00	1	67.10	66.60	-1	7,111	-0.01%
2018/10/04	2	67.45	0	0.00	67.10	2	7,149	0.03%
2018/10/03	115	68.57	0	0.00	68.40	115	7,124	1.61%	大買/鉅額交易
2018/10/01	10	68.10	0	0.00	68.50	10	7,077	0.14%
2018/09/27	50	67.20	0	0.00	67.90	50	7,007	0.71%
2018/09/26	20	67.25	0	0.00	67.00	20	6,936	0.29%
2018/09/25	80	67.36	0	0.00	67.40	80	6,903	1.16%
2018/09/21	80	67.33	0	0.00	67.40	80	6,847	1.17%
2018/09/20	80	67.49	0	0.00	67.10	80	6,780	1.18%
2018/09/19	10	69.60	0	0.00	69.20	10	6,667	0.15%
2018/09/18	20	70.37	130	70.96	69.60	-110	6,522	-1.69%	大賣/鉅額交易
2018/09/17	50	77.34	0	0.00	77.30	50	6,180	0.81%
2018/09/14	50	77.10	0	0.00	77.50	50	6,086	0.82%
2018/09/13	90	76.76	10	76.70	76.50	80	6,037	1.33%
2018/09/12	173	76.05	40	75.93	76.50	133	5,964	2.23%	大買/鉅額交易
2018/09/11	200	75.96	24	75.08	74.90	176	5,888	2.99%	大買/鉅額交易
2018/09/10	90	76.42	58	76.35	76.00	32	5,796	0.55%
2018/09/07	20	75.90	28	74.77	74.20	-8	5,624	-0.14%
2018/09/06	60	76.15	78	76.38	76.20	-18	5,546	-0.32%
2018/09/04	90	77.20	0	0.00	77.40	90	5,493	1.64%
2018/09/03	30	77.53	8	76.98	77.00	22	5,475	0.40%
2018/08/31	104	78.78	0	0.00	78.60	104	5,469	1.90%	大買/鉅額交易
2018/08/30	128	79.04	3	79.10	78.60	125	5,494	2.27%	大買/鉅額交易
2018/08/29	195	77.55	0	0.00	78.90	195	5,288	3.69%	大買/鉅額交易
2018/08/28	150	77.20	133	77.52	76.70	17	5,213	0.33%	大買/大賣/
2018/08/27	57	75.96	0	0.00	76.80	57	5,159	1.10%
2018/08/24	95	74.86	0	0.00	75.00	95	5,111	1.86%
2018/08/23	45	74.28	40	74.45	75.00	5	5,105	0.10%
2018/08/22	60	76.00	0	0.00	75.40	60	5,084	1.18%
2018/08/21	70	74.67	10	74.85	75.50	60	5,024	1.19%
2018/08/20	204	74.85	24	73.38	74.50	180	4,991	3.61%	大買/鉅額交易
2018/08/17	175	77.24	0	0.00	75.90	175	4,865	3.60%	大買/鉅額交易
2018/08/16	127	75.52	19	76.42	76.30	108	4,712	2.29%	大買/鉅額交易
2018/08/15	66	76.93	52	76.40	74.90	14	4,566	0.31%
2018/08/14	105	75.01	32	74.48	76.90	73	4,325	1.69%	大買/
2018/08/13	50	72.70	11	72.65	73.50	39	4,058	0.96%
2018/08/10	146	72.16	0	0.00	72.00	146	3,796	3.85%	大買/鉅額交易
2018/08/09	153	72.16	0	0.00	71.80	153	3,790	4.04%	大買/鉅額交易
2018/08/08	48	71.98	0	0.00	71.80	48	3,787	1.27%
2018/08/07	30	72.20	127	72.47	72.80	-97	3,805	-2.55%	大賣/
2018/08/06	33	72.00	0	0.00	73.30	33	3,775	0.87%
2018/08/03	80	71.16	0	0.00	70.90	80	3,697	2.16%
2018/08/02	65	72.95	8	71.00	70.90	57	3,672	1.55%
2018/08/01	50	72.50	0	0.00	73.00	50	3,592	1.39%
2018/07/27	50	71.00	0	0.00	71.30	50	3,478	1.44%
2018/07/25	5	72.80	0	0.00	72.20	5	3,293	0.15%
2018/07/24	109	72.42	20	72.35	72.50	89	3,226	2.76%	大買/
2018/07/23	19	70.47	0	0.00	70.80	19	3,015	0.63%
2018/07/20	0	0.00	40	70.00	69.90	-40	2,969	-1.35%
2018/07/19	0	0.00	4	70.93	69.90	-4	2,910	-0.14%
2018/07/18	81	69.53	10	70.50	70.50	71	2,785	2.55%
2018/07/16	1	66.30	0	0.00	65.80	1	2,580	0.04%
2018/07/13	5	65.70	8	64.50	65.60	-3	2,529	-0.12%
2018/07/12	2	67.80	0	0.00	67.70	2	2,476	0.08%
2018/07/10	8	67.08	0	0.00	67.40	8	2,403	0.33%
2018/07/02	0	0.00	11	66.96	66.60	-11	2,528	-0.43%
2018/06/28	0	0.00	13	65.86	66.70	-13	2,535	-0.51%
2018/06/08	0	0.00	8	71.60	71.00	-8	3,384	-0.24%
2018/06/07	82	71.48	0	0.00	71.90	82	3,811	2.15%
2018/06/04	33	70.05	20	70.40	70.60	13	3,735	0.35%
2018/05/31	3	68.20	0	0.00	67.70	3	3,676	0.08%
2018/05/29	100	68.53	0	0.00	69.10	100	3,680	2.72%
2018/05/23	98	67.73	0.9	67.80	67.80	97.1	3,725	2.60%
2018/05/17	0	0.00	9	67.02	66.70	-9	3,840	-0.23%
2018/05/07	0	0.00	39	63.72	65.00	-39	3,972	-0.98%
2018/04/26	39	63.17	3	62.70	62.50	36	4,120	0.87%
2018/04/24	0	0.00	20	62.85	62.50	-20	4,192	-0.48%
2018/04/18	33	65.93	69	65.50	65.70	-36	4,244	-0.85%
2018/04/16	37	67.12	0	0.00	66.80	37	4,256	0.87%
2018/04/13	23	67.63	0	0.00	66.80	23	4,358	0.53%
2018/04/12	1	66.70	0	0.00	66.80	1	4,364	0.02%
2018/04/02	0	0.00	9	69.30	69.20	-9	4,325	-0.21%
2018/03/31	0	0.00	10	68.46	68.50	-10	4,344	-0.23%
2018/03/28	0	0.00	8	69.88	69.90	-8	4,429	-0.18%
2018/03/27	1	70.80	0	0.00	70.50	1	4,395	0.02%
2018/03/26	4	68.25	0	0.00	69.50	4	4,342	0.09%
2018/03/21	0	0.00	32	71.68	70.30	-32	4,237	-0.76%
2018/03/19	12	70.40	0	0.00	69.60	12	4,077	0.29%
2018/03/14	30	69.00	0	0.00	68.80	30	3,810	0.79%
2018/03/13	499	70.70	559	70.56	70.10	-60	3,720	-1.61%	大買/大賣/
2018/03/12	0	0.00	31	63.60	64.30	-31	3,300	-0.94%
2018/03/09	20	63.20	0	0.00	62.70	20	3,314	0.60%
2018/03/08	300	63.03	4	62.60	62.60	296	3,334	8.88%	大買/鉅額交易
2018/03/06	41	63.40	0	0.00	63.00	41	3,577	1.15%
2018/03/05	0	0.00	16	63.34	62.30	-16	3,721	-0.43%
2018/03/01	9	64.40	14	64.40	64.20	-5	3,763	-0.13%
2018/02/26	0	0.00	12	64.40	63.60	-12	3,761	-0.32%
2018/02/21	31	61.25	0	0.00	61.00	31	3,802	0.82%
2018/02/09	0	0.00	60	59.66	60.70	-60	3,884	-1.54%
2018/02/07	0	0.00	28	62.96	62.90	-28	3,999	-0.70%
2018/02/06	0	0.00	38	60.44	60.60	-38	4,104	-0.93%
2018/02/05	0	0.00	4	64.60	64.70	-4	4,116	-0.10%
2018/02/02	0	0.00	68	67.71	67.00	-68	4,121	-1.65%
2018/02/01	34	69.41	1	69.00	68.20	33	4,247	0.78%
2018/01/31	4	66.40	7	65.86	66.80	-3	4,370	-0.07%
2018/01/29	5	67.94	0	0.00	67.80	5	4,491	0.11%
2018/01/25	6	69.35	20	67.70	67.70	-14	4,774	-0.29%
2018/01/19	0	0.00	21	68.89	68.90	-21	5,369	-0.39%
2018/01/18	10	69.90	13	69.21	69.20	-3	5,402	-0.06%
2018/01/17	0	0.00	20	69.45	69.40	-20	5,584	-0.36%
2018/01/15	0	0.00	18	69.04	68.70	-18	6,252	-0.29%
2018/01/12	6	69.00	24	68.71	68.80	-18	6,374	-0.28%
2018/01/11	94	69.27	0	0.00	68.10	94	6,392	1.47%
2018/01/09	2	70.80	3	70.07	69.20	-1	6,405	-0.02%
2018/01/08	109	68.12	0	0.00	68.40	109	6,344	1.72%	大買/鉅額交易
2018/01/05	10	67.40	0	0.00	67.20	10	6,309	0.16%
2018/01/03	21	66.25	14	66.47	66.10	7	6,464	0.11%
2018/01/02	1	65.30	0	0.00	66.30	1	6,472	0.02%