臻鼎-KY (4958)-富邦-大同券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
121.0
漲跌
▲1.0
漲幅
+0.83%
成交量
7,277張
產業
上市電子零組件類股
1006人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大同券商分點個股進出
富邦-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/14	1	82.60	0	0.00	82.40	1	6,780	0.01%
2018/12/13	2	83.95	3	83.67	84.50	-1	6,835	-0.01%
2018/12/12	2	81.55	10	80.85	81.90	-8	6,997	-0.11%
2018/12/11	11	79.05	0	0.00	79.10	11	7,019	0.16%
2018/12/10	0	0.00	16	79.85	80.30	-16	7,021	-0.23%
2018/12/07	15	81.10	1	81.00	79.90	14	7,029	0.20%
2018/12/06	0	0.00	41	79.67	80.60	-41	7,042	-0.58%
2018/12/05	16	80.35	16	80.40	80.10	0	7,023	0.00%
2018/12/04	0	0.00	15	82.80	82.70	-15	7,131	-0.21%
2018/12/03	48	81.49	0	0.00	81.90	48	7,074	0.68%
2018/11/30	0	0.00	20	79.00	78.30	-20	6,936	-0.29%
2018/11/29	2	79.70	2	79.35	79.20	0	6,845	0.00%
2018/11/28	0	0.00	10	77.90	78.80	-10	6,733	-0.15%
2018/11/27	21	76.16	0	0.00	76.60	21	6,683	0.31%
2018/11/23	1	75.10	0	0.00	75.30	1	6,823	0.01%
2018/11/22	10	76.10	0	0.00	75.00	10	6,906	0.14%
2018/11/21	10	77.40	2	76.80	77.40	8	6,980	0.11%
2018/11/20	20	76.98	20	76.00	76.50	0	6,924	0.00%
2018/11/19	2	78.70	2	78.00	78.10	0	6,854	0.00%
2018/11/16	1	78.50	2	78.45	78.40	-1	6,724	-0.01%
2018/11/15	0	0.00	10	77.50	77.50	-10	6,608	-0.15%
2018/11/14	2	76.45	20	75.70	76.50	-18	6,318	-0.28%
2018/11/13	4	68.45	31	69.30	72.60	-27	6,119	-0.44%
2018/11/12	35	68.00	15	68.00	68.30	20	6,028	0.33%
2018/11/09	20	68.10	0	0.00	69.20	20	6,143	0.33%
2018/11/08	0	0.00	10	68.40	68.00	-10	6,344	-0.16%
2018/11/07	14	67.26	4	67.60	67.50	10	6,581	0.15%
2018/11/06	2	68.40	27	70.16	68.00	-25	6,766	-0.37%
2018/11/05	4	69.05	0	0.00	68.40	4	6,747	0.06%
2018/11/02	36	71.34	20	72.03	71.10	16	6,708	0.24%
2018/11/01	3	72.60	13	72.47	72.90	-10	6,694	-0.15%
2018/10/31	31	71.49	2	70.90	70.70	29	6,699	0.43%
2018/10/29	1	69.10	2	69.60	69.60	-1	6,644	-0.02%
2018/10/26	1	68.20	0	0.00	67.80	1	6,693	0.01%
2018/10/22	8	70.50	9	70.40	71.50	-1	6,793	-0.01%
2018/10/18	0	0.00	1	69.99	70.00	-1	6,903	-0.01%
2018/10/17	0	0.00	22	69.91	69.60	-22	7,048	-0.31%
2018/10/16	12	67.58	1	68.60	68.50	11	7,026	0.16%
2018/10/15	10	67.50	3	65.37	66.40	7	7,013	0.10%
2018/10/12	0	0.00	1	65.20	65.50	-1	7,102	-0.01%
2018/10/11	2	62.60	2	63.15	62.60	0	7,208	0.00%
2018/10/09	1	69.60	2	68.80	68.00	-1	7,173	-0.01%
2018/10/08	2	66.70	2	67.50	66.60	0	7,111	0.00%
2018/10/04	0	0.00	1	67.20	67.10	-1	7,149	-0.01%
2018/10/02	1	68.00	0	0.00	68.00	1	7,119	0.01%
2018/10/01	2	68.40	5	68.40	68.50	-3	7,077	-0.04%
2018/09/27	0	0.00	5	68.20	67.90	-5	7,007	-0.07%
2018/09/25	5	67.30	1	68.00	67.40	4	6,903	0.06%
2018/09/21	6	67.50	0	0.00	67.40	6	6,847	0.09%
2018/09/20	0	0.00	4	67.90	67.10	-4	6,780	-0.06%
2018/09/19	1	68.60	0	0.00	69.20	1	6,667	0.01%
2018/09/18	13	73.04	34	71.95	69.60	-21	6,522	-0.32%
2018/09/17	22	77.44	3	78.20	77.30	19	6,180	0.31%
2018/09/14	1	77.00	16	77.22	77.50	-15	6,086	-0.25%
2018/09/13	21	76.76	5	76.90	76.50	16	6,037	0.27%
2018/09/12	0	0.00	13	76.18	76.50	-13	5,964	-0.22%
2018/09/11	14	75.21	0	0.00	74.90	14	5,888	0.24%
2018/09/10	4	77.60	61	76.23	76.00	-57	5,796	-0.98%
2018/09/07	60	75.19	7	74.21	74.20	53	5,624	0.94%
2018/09/06	1	76.20	2	76.30	76.20	-1	5,546	-0.02%
2018/09/05	6	77.27	37	77.69	76.80	-31	5,505	-0.56%
2018/09/04	0	0.00	1	77.20	77.40	-1	5,493	-0.02%
2018/09/03	2	77.55	0	0.00	77.00	2	5,475	0.04%
2018/08/31	6	78.70	6	78.85	78.60	0	5,469	0.00%
2018/08/30	42	78.74	16	78.71	78.60	26	5,494	0.47%
2018/08/29	5	77.50	18	78.27	78.90	-13	5,288	-0.25%
2018/08/28	12	76.92	11	78.05	76.70	1	5,213	0.02%
2018/08/27	5	76.10	40	76.60	76.80	-35	5,159	-0.68%
2018/08/23	26	74.17	0	0.00	75.00	26	5,105	0.51%
2018/08/22	25	75.56	27	76.00	75.40	-2	5,084	-0.04%
2018/08/21	1	75.10	11	75.07	75.50	-10	5,024	-0.20%
2018/08/20	16	73.72	2	74.00	74.50	14	4,991	0.28%
2018/08/17	19	77.17	23	77.15	75.90	-4	4,865	-0.08%
2018/08/16	22	76.47	28	76.85	76.30	-6	4,712	-0.13%
2018/08/15	33	76.18	26	76.52	74.90	7	4,566	0.15%
2018/08/14	10	74.40	13	75.68	76.90	-3	4,325	-0.07%
2018/08/13	18	72.76	46	72.93	73.50	-28	4,058	-0.69%
2018/08/10	17	72.01	0	0.00	72.00	17	3,796	0.45%
2018/08/09	4	72.48	2	72.00	71.80	2	3,790	0.05%
2018/08/08	25	72.06	0	0.00	71.80	25	3,787	0.66%
2018/08/06	1	72.40	30	72.59	73.30	-29	3,775	-0.77%
2018/08/03	6	71.02	1	71.60	70.90	5	3,697	0.14%
2018/08/02	23	71.57	5	72.18	70.90	18	3,672	0.49%
2018/08/01	4	72.88	14	72.83	73.00	-10	3,592	-0.28%
2018/07/31	0	0.00	12	72.03	72.00	-12	3,505	-0.34%
2018/07/27	10	71.73	5	71.30	71.30	5	3,478	0.14%
2018/07/26	5	71.60	6	70.88	70.80	-1	3,402	-0.03%
2018/07/25	16	72.61	7	72.16	72.20	9	3,293	0.27%
2018/07/24	11	72.05	12	72.29	72.50	-1	3,226	-0.03%
2018/07/23	1	70.80	11	70.42	70.80	-10	3,015	-0.33%
2018/07/20	1	70.30	11	70.39	69.90	-10	2,969	-0.34%
2018/07/19	10	70.75	5	71.56	69.90	5	2,910	0.17%
2018/07/18	11	69.36	1	69.90	70.50	10	2,785	0.36%
2018/07/16	0	0.00	1	67.00	65.80	-1	2,580	-0.04%
2018/07/13	3	64.93	1	65.20	65.60	2	2,529	0.08%
2018/07/12	0	0.00	1	67.30	67.70	-1	2,476	-0.04%
2018/07/11	0	0.00	1	66.70	67.10	-1	2,414	-0.04%
2018/07/09	0	67.10	0	0.00	67.40	0	2,437	0.00%
2018/07/06	2	66.00	1	66.80	66.00	1	2,443	0.04%
2018/07/05	1	65.00	0	0.00	65.10	1	2,455	0.04%
2018/06/11	0	0.00	1	70.90	70.80	-1	3,260	-0.03%
2018/06/08	6	71.40	0	0.00	71.00	6	3,384	0.18%
2018/06/07	1	71.60	2	71.90	71.90	-1	3,811	-0.03%
2018/06/06	2	70.50	0	0.00	70.90	2	3,749	0.05%
2018/06/05	4	70.60	33	69.93	69.90	-29	3,756	-0.77%
2018/06/04	34	70.21	2	70.60	70.60	32	3,735	0.86%
2018/05/30	0	0.00	2	68.05	67.70	-2	3,678	-0.05%
2018/05/18	0	0.00	1	66.40	66.40	-1	3,817	-0.03%
2018/05/17	0	0.00	1	66.10	66.70	-1	3,840	-0.03%
2018/05/15	6	67.78	2	66.60	66.10	4	3,834	0.10%
2018/05/10	1	65.70	0	0.00	65.60	1	3,900	0.03%
2018/04/27	0	0.00	1	62.70	62.60	-1	4,054	-0.02%
2018/04/24	0	0.00	50	63.34	62.50	-50	4,192	-1.19%
2018/04/18	1	65.80	0	0.00	65.70	1	4,244	0.02%
2018/04/17	21	65.70	86	64.99	64.80	-65	4,263	-1.52%
2018/04/16	3	67.20	0	0.00	66.80	3	4,256	0.07%
2018/04/13	2	67.00	0	0.00	66.80	2	4,358	0.05%
2018/04/11	3	66.67	0	0.00	66.50	3	4,360	0.07%
2018/04/02	10	69.00	36	69.27	69.20	-26	4,325	-0.60%
2018/03/31	15	68.47	0	0.00	68.50	15	4,344	0.35%
2018/03/30	12	69.00	0	0.00	68.90	12	4,364	0.27%
2018/03/28	66	69.83	0	0.00	69.90	66	4,429	1.49%
2018/03/26	1	68.20	17	68.16	69.50	-16	4,342	-0.37%
2018/03/23	26	67.75	0	0.00	67.50	26	4,330	0.60%
2018/03/21	21	71.17	5	71.60	70.30	16	4,237	0.38%
2018/03/20	0	0.00	2	70.80	71.10	-2	4,175	-0.05%
2018/03/16	23	71.35	71	69.95	69.50	-48	4,050	-1.18%
2018/03/15	1	69.60	0	0.00	70.10	1	3,893	0.03%
2018/03/14	24	68.82	16	68.88	68.80	8	3,810	0.21%
2018/03/13	28	70.30	25	69.41	70.10	3	3,720	0.08%
2018/03/07	2	64.00	0	0.00	63.90	2	3,429	0.06%
2018/03/05	0	0.00	8	63.70	62.30	-8	3,721	-0.21%
2018/02/27	2	64.10	0	0.00	63.90	2	3,770	0.05%
2018/02/12	0	0.00	1	60.90	61.40	-1	3,728	-0.03%
2018/02/09	0	0.00	1	59.40	60.70	-1	3,884	-0.03%
2018/02/06	0	0.00	2	62.50	60.60	-2	4,104	-0.05%
2018/02/05	4	64.53	0	0.00	64.70	4	4,116	0.10%
2018/02/02	5	67.30	0	0.00	67.00	5	4,121	0.12%
2018/02/01	20	68.35	11	68.60	68.20	9	4,247	0.21%
2018/01/25	2	69.00	0	0.00	67.70	2	4,774	0.04%
2018/01/24	0	0.00	1	68.90	69.00	-1	4,868	-0.02%
2018/01/23	0	0.00	10	67.20	67.00	-10	5,157	-0.19%
2018/01/22	1	67.40	0	0.00	67.20	1	5,299	0.02%
2018/01/19	0	0.00	10	68.74	68.90	-10	5,369	-0.19%
2018/01/18	20	69.90	0	0.00	69.20	20	5,402	0.37%
2018/01/17	11	69.50	1	69.40	69.40	10	5,584	0.18%
2018/01/15	11	69.19	0	0.00	68.70	11	6,252	0.18%
2018/01/12	0	0.00	4	68.90	68.80	-4	6,374	-0.06%
2018/01/10	0	0.00	20	69.20	68.20	-20	6,417	-0.31%
2018/01/09	5	69.74	1	69.90	69.20	4	6,405	0.06%
2018/01/03	4	66.80	0	0.00	66.10	4	6,464	0.06%