臻鼎-KY (4958)-富邦-花蓮券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
3,155張
產業
上市電子零組件類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	114.50	5	114.90	114.00	-3	7,865	-0.04%
2024/04/25	5	114.10	3	115.33	114.50	2	7,871	0.03%
2024/04/24	0	0.00	1	115.50	117.00	-1	7,880	-0.01%
2024/04/22	1	113.50	0	0.00	113.00	1	7,861	0.01%
2024/04/19	0	0.00	2.3	111.42	112.00	-2.3	7,771	-0.03%
2024/04/18	10.2	113.00	14	113.00	112.50	-3.8	7,633	-0.05%
2024/04/17	6	114.33	0	0.00	113.50	6	7,572	0.08%
2024/04/16	0	0.00	2	113.25	112.50	-2	7,462	-0.03%
2024/04/15	1	114.52	0	0.00	115.50	1	7,425	0.01%
2024/04/12	1.1	117.02	0	0.00	117.50	1.1	7,300	0.01%
2024/04/11	3	117.83	1.3	117.62	117.50	1.7	7,228	0.02%
2024/04/10	15.3	119.86	8.1	120.08	119.00	7.2	7,158	0.10%
2024/04/09	5.2	123.60	2	123.00	123.50	3.2	6,937	0.05%
2024/04/08	2.2	124.52	0	0.00	125.50	2.2	6,753	0.03%
2024/04/03	7	131.00	1	130.50	129.50	6	6,495	0.09%
2024/04/02	5	131.20	17.3	131.58	132.00	-12.3	6,231	-0.20%
2024/04/01	11	129.50	7	128.07	126.50	4	5,618	0.07%
2024/03/29	3.5	126.21	5.2	124.63	125.00	-1.7	5,180	-0.03%
2024/03/28	30	122.07	38	122.99	125.00	-8	4,894	-0.16%
2024/03/26	2	111.25	6	111.00	111.00	-4	4,269	-0.09%
2024/03/25	4.1	114.49	4	113.75	112.50	0.1	4,272	0.00%
2024/03/22	15	114.67	18	114.69	115.00	-3	4,250	-0.07%
2024/03/21	2.1	111.71	5	112.40	113.00	-2.9	4,138	-0.07%
2024/03/20	1	111.40	20	109.63	111.00	-19	4,063	-0.47%
2024/03/19	0	106.00	2	107.50	107.50	-2	3,883	-0.05%
2024/03/18	0	0.00	13	104.69	106.50	-13	3,824	-0.34%
2024/03/15	17	106.21	13	106.85	106.50	4	3,816	0.10%
2024/03/14	13	106.75	0	0.00	106.00	13	3,665	0.35%
2024/03/13	8.1	107.93	4.6	108.31	108.00	3.6	3,525	0.10%
2024/03/07	1	100.00	3	100.00	100.50	-2	3,154	-0.06%
2024/02/27	1	99.60	0	0.00	99.60	1	3,162	0.03%
2024/02/26	2	99.40	0	0.00	99.40	2	3,225	0.06%
2024/02/23	1	98.70	0	0.00	98.40	1	3,220	0.03%
2024/02/21	1	99.20	0	0.00	99.20	1	3,282	0.03%
2024/02/20	1	100.00	0	0.00	100.00	1	3,284	0.03%
2024/02/16	0.1	98.70	0	0.00	98.00	0.1	3,241	0.00%
2024/02/15	2	99.05	0	0.00	99.00	2	3,230	0.06%
2024/02/05	1	98.10	1	98.20	98.50	0	3,221	0.00%
2024/01/25	2	101.00	0	0.00	101.50	2	3,291	0.06%
2024/01/23	2	102.00	1	101.50	102.50	1	3,281	0.03%
2024/01/19	0	0.00	2	102.00	102.00	-2	3,262	-0.06%
2024/01/18	3	98.73	1	99.20	99.80	2	3,256	0.06%
2024/01/17	2	100.50	0	0.00	101.50	2	3,206	0.06%
2024/01/12	0	0.00	1	102.00	102.00	-1	3,172	-0.03%
2024/01/11	1	102.50	1	104.00	104.00	0	3,183	0.00%
2024/01/10	1	103.50	0	0.00	103.00	1	3,203	0.03%
2024/01/09	2	105.75	0	0.00	106.50	2	3,190	0.06%
2024/01/05	1	110.50	0.1	110.50	110.00	0.9	3,109	0.03%
2024/01/04	0	0.00	1	109.50	110.00	-1	3,092	-0.03%
2024/01/03	1	108.50	1	109.00	108.50	0	3,064	0.00%
2023/12/28	0	0.00	0.1	109.50	109.50	-0.1	2,961	0.00%
2023/12/26	1	108.00	1	108.00	108.00	0	2,869	0.00%
2023/12/22	1	106.50	0	0.00	107.50	1	2,842	0.04%
2023/12/13	3	107.50	3	105.00	106.00	0	2,614	0.00%
2023/12/12	0	0.00	3.2	106.44	106.50	-3.2	2,649	-0.12%
2023/12/08	1	104.00	1	102.50	103.00	0	2,622	0.00%
2023/12/07	0	0.00	1	104.00	103.50	-1	2,606	-0.04%
2023/12/01	0	0.00	2	102.50	103.00	-2	2,675	-0.07%
2023/11/30	0.3	103.00	0	0.00	103.50	0.3	2,673	0.01%
2023/11/29	1	104.00	0	0.00	104.50	1	2,624	0.04%
2023/11/24	0	0.00	1	107.00	105.00	-1	2,610	-0.04%
2023/11/20	0	0.00	1	102.00	102.00	-1	2,472	-0.04%
2023/11/15	0	0.00	1	104.00	103.50	-1	2,408	-0.04%
2023/11/14	0	0.00	0.5	102.00	102.50	-0.5	2,398	-0.02%
2023/11/09	0	0.00	4	103.63	103.50	-4	2,446	-0.16%
2023/11/08	0	0.00	2	103.00	103.00	-2	2,480	-0.08%
2023/11/06	0	0.00	2	101.25	102.50	-2	2,661	-0.08%
2023/11/03	1	99.70	1	99.30	99.60	0	2,625	0.00%
2023/11/02	2	99.50	3	100.53	101.00	-1	2,615	-0.04%
2023/10/27	0	0.00	2	97.25	98.00	-2	2,615	-0.08%
2023/10/26	1	96.20	0	0.00	95.90	1	2,636	0.04%
2023/10/25	1	98.50	1	98.70	99.00	0	2,612	0.00%
2023/10/24	1	94.60	0	0.00	96.40	1	2,591	0.04%
2023/10/23	3	95.40	0	0.00	95.20	3	2,581	0.12%
2023/10/20	1	97.70	1	97.80	97.80	0	2,582	0.00%
2023/10/19	2	98.50	0	0.00	98.50	2	2,609	0.08%
2023/10/18	1	101.00	0	0.00	101.50	1	2,607	0.04%
2023/10/17	4	101.13	1	101.00	100.50	3	2,613	0.11%
2023/10/16	2	102.00	1	100.50	102.00	1	2,638	0.04%
2023/10/12	0	0.00	5	100.00	101.00	-5	2,683	-0.19%
2023/10/11	0.5	100.00	0	0.00	100.50	0.5	2,690	0.02%
2023/10/04	1	97.20	1	97.40	97.40	0	2,685	0.00%
2023/10/03	0.1	99.40	2	99.30	98.40	-1.9	2,670	-0.07%
2023/10/02	3	99.43	3	99.50	99.80	0	2,677	0.00%
2023/09/28	1	98.40	0	0.00	98.40	1	2,700	0.04%
2023/09/26	6	98.25	5	98.10	98.30	1	2,719	0.04%
2023/09/22	2	98.50	0	0.00	99.00	2	2,725	0.07%
2023/09/21	3	100.50	0	0.00	97.70	3	2,749	0.11%
2023/09/20	0	0.00	1	102.00	101.50	-1	2,735	-0.04%
2023/09/19	1	104.00	0	0.00	102.50	1	2,733	0.04%
2023/09/15	0	0.00	8	100.38	102.50	-8	2,788	-0.29%
2023/09/14	3	100.50	0	0.00	100.50	3	2,780	0.11%
2023/09/13	2	99.10	0	0.00	98.80	2	2,812	0.07%
2023/09/08	1	97.30	0	0.00	96.50	1	2,864	0.03%
2023/09/07	1	98.90	0	0.00	97.80	1	2,853	0.04%
2023/09/06	0	0.00	5	99.00	99.00	-5	2,849	-0.18%
2023/09/04	2	96.90	0	0.00	97.00	2	2,863	0.07%
2023/09/01	6	97.23	5.2	96.41	96.80	0.9	2,881	0.03%
2023/08/31	4	97.53	0	0.00	96.70	4	2,895	0.14%
2023/08/22	2	95.20	0	0.00	95.70	2	3,122	0.06%
2023/08/18	0.1	96.20	0	0.00	95.10	0.1	3,156	0.00%
2023/08/10	1	97.00	2	98.15	98.50	-1	3,205	-0.03%
2023/08/09	0.1	105.50	0	0.00	105.00	0.1	3,023	0.00%
2023/08/04	1	104.50	0	0.00	104.50	1	3,260	0.03%
2023/08/01	0.2	106.50	1	107.00	106.50	-0.8	3,289	-0.02%
2023/07/26	4	105.50	0	0.00	105.50	4	3,262	0.12%
2023/07/21	0	0.00	0.1	105.50	104.50	-0.1	3,306	0.00%
2023/07/18	0	0.00	1	106.00	107.00	-1	3,328	-0.03%
2023/07/17	0.1	107.00	1	106.00	107.00	-0.9	3,287	-0.03%
2023/07/12	1	105.00	0	0.00	105.50	1	3,284	0.03%
2023/07/06	0	106.00	0	0.00	105.00	0	3,375	0.00%
2023/07/03	0	0.00	1.3	105.50	105.50	-1.3	3,398	-0.04%
2023/06/29	2	104.75	0	0.00	104.50	2	3,496	0.06%
2023/06/28	2	106.00	0	0.00	105.50	2	3,482	0.06%
2023/06/20	0.1	107.00	0	0.00	105.50	0.1	3,471	0.00%
2023/06/14	0.1	108.50	0	0.00	108.00	0.1	3,531	0.00%
2023/06/13	0.1	109.00	0	0.00	108.50	0.1	3,585	0.00%
2023/06/12	0	107.50	0	0.00	107.50	0	3,679	0.00%
2023/06/05	0	110.50	0	0.00	108.50	0	4,089	0.00%
2023/06/02	0	0.00	1	115.00	114.50	-1	4,132	-0.02%
2023/06/01	0	0.00	1	114.50	115.50	-1	4,096	-0.02%
2023/05/30	1	115.00	0	0.00	115.50	1	4,056	0.02%
2023/05/25	0	0.00	2	113.75	113.50	-2	4,071	-0.05%
2023/05/17	0.1	108.00	0	0.00	107.50	0.1	3,907	0.00%
2023/05/11	6.3	105.69	5	106.50	106.00	1.3	3,814	0.03%
2023/05/10	0.1	114.00	0	0.00	114.00	0.1	3,701	0.00%
2023/05/09	0.1	114.50	0	0.00	115.00	0.1	3,694	0.00%
2023/05/08	0	0.00	1	115.00	115.50	-1	3,669	-0.03%
2023/05/02	0	0.00	1	112.00	112.00	-1	3,725	-0.03%
2023/04/25	1	111.00	0	0.00	109.00	1	3,660	0.03%
2023/04/18	0	0.00	1	113.00	113.50	-1	3,685	-0.03%
2023/04/10	1	113.00	0	0.00	111.50	1	3,751	0.03%
2023/03/29	0	0.00	0	112.00	112.00	0	3,928	0.00%
2023/03/22	0	0.00	1	109.50	110.00	-1	4,349	-0.02%
2023/03/20	0	0.00	1	108.50	107.50	-1	4,332	-0.02%
2023/03/17	1	108.00	1	108.50	109.00	0	4,364	0.00%
2023/03/16	1	106.50	1	107.01	107.50	0	4,400	0.00%
2023/03/15	4	108.50	2	107.50	107.50	2	4,430	0.05%
2023/03/14	3	111.50	2	108.75	108.50	1	4,464	0.02%
2023/03/13	0	0.00	0.3	114.00	115.50	-0.3	4,372	-0.01%
2023/03/08	0	0.00	0	118.00	116.50	0	4,336	0.00%
2023/03/07	0	0.00	3	117.00	117.50	-3	4,285	-0.07%
2023/03/02	0	113.50	0	0.00	113.50	0	4,160	0.00%
2023/02/24	0	0.00	0.1	113.50	112.00	-0.1	4,145	0.00%
2023/02/23	0.1	113.00	0	0.00	114.00	0.1	4,128	0.00%
2023/02/20	1	115.00	0	0.00	114.50	1	4,260	0.02%
2023/02/15	0	0.00	4	112.75	113.50	-4	4,540	-0.09%
2023/02/13	0.1	112.50	0	0.00	113.00	0.1	4,610	0.00%
2023/02/10	0.1	112.50	0	0.00	111.50	0.1	4,627	0.00%
2023/02/03	0	0.00	3	112.50	112.50	-3	4,826	-0.06%
2023/02/02	2	112.25	2	112.50	113.00	0	4,845	0.00%
2023/01/31	2	109.75	0	0.00	110.00	2	4,886	0.04%
2023/01/05	0.1	104.00	0.2	106.00	103.50	-0.1	5,148	0.00%
2023/01/04	0	0.00	0.1	105.00	104.50	-0.1	5,113	0.00%
2022/12/29	0	0.00	0.4	104.00	105.00	-0.4	5,117	-0.01%
2022/12/28	0	0.00	3	104.50	105.00	-3	5,119	-0.06%
2022/12/27	0.3	108.00	0	0.00	107.00	0.3	5,096	0.00%
2022/12/20	1	111.00	0	0.00	110.00	1	5,046	0.02%
2022/12/16	0	0.00	1	116.50	114.50	-1	4,807	-0.02%
2022/12/14	73	114.41	73	115.06	116.50	0	4,660	0.00%
2022/12/13	58	115.01	56	114.50	112.50	2	4,634	0.04%
2022/12/12	90	114.99	90	115.66	116.00	0	4,580	0.00%
2022/12/08	244	115.03	240	115.58	117.00	4	4,574	0.09%	大買/大賣/
2022/12/07	20	126.35	10	123.35	122.50	10	4,475	0.22%
2022/12/06	0	0.00	13.1	128.48	127.00	-13.1	4,408	-0.30%
2022/12/05	2	126.50	0	126.00	125.50	2	4,303	0.05%
2022/12/01	5	121.50	6	121.00	121.00	-1	4,176	-0.02%
2022/11/28	0	0.00	1	116.50	118.00	-1	4,194	-0.02%
2022/11/23	0	0.00	1	119.49	119.50	-1	4,284	-0.02%
2022/11/22	0	0.00	0.3	117.00	118.00	-0.3	4,319	-0.01%
2022/11/21	0	0.00	0	117.76	119.00	0	4,313	0.00%
2022/11/16	0	0.00	2	120.50	120.00	-2	4,351	-0.05%
2022/11/15	0	0.00	2	118.50	119.00	-2	4,269	-0.05%
2022/11/11	0	0.00	1	116.00	116.00	-1	4,172	-0.02%
2022/11/09	0	0.00	0.3	113.00	114.00	-0.3	4,099	-0.01%
2022/11/08	0.1	114.50	3	114.50	113.50	-2.9	4,113	-0.07%
2022/11/07	3	114.50	0	0.00	112.50	3	4,155	0.07%
2022/11/02	0	0.00	2	110.50	111.00	-2	4,292	-0.05%
2022/11/01	0	0.00	1	107.00	108.00	-1	4,304	-0.02%
2022/10/27	0	0.00	1	106.00	105.00	-1	4,348	-0.02%
2022/10/26	3	102.17	0	0.00	103.50	3	4,320	0.07%
2022/10/25	0	105.50	1	107.00	106.50	-1	4,277	-0.02%
2022/10/24	0.4	106.00	1	106.00	106.50	-0.6	4,280	-0.01%
2022/10/21	2	103.25	1	102.00	102.00	1	4,273	0.02%
2022/10/07	0	0.00	3	108.50	109.00	-3	4,666	-0.06%
2022/10/05	2	108.00	0	0.00	108.00	2	4,686	0.04%
2022/09/27	1	111.00	0	0.00	110.00	1	4,570	0.02%
2022/09/22	0	113.50	0	0.00	114.00	0	4,702	0.00%
2022/09/19	1.3	113.55	1	113.00	114.00	0.3	4,856	0.01%
2022/09/16	0	0.00	1	116.00	115.50	-1	4,864	-0.02%
2022/09/14	0	0.00	1	115.50	116.50	-1	4,857	-0.02%
2022/09/13	0	0.00	1	116.00	116.00	-1	4,870	-0.02%
2022/09/12	0	0.00	2	116.00	116.00	-2	4,921	-0.04%
2022/09/08	0	0.00	1.1	114.05	114.00	-1.1	4,992	-0.02%
2022/09/07	4	112.00	2	111.50	112.50	2	5,051	0.04%
2022/09/06	2	113.00	8	113.13	113.50	-6	5,064	-0.12%
2022/09/05	0	110.50	0	0.00	109.50	0	5,020	0.00%
2022/09/01	1	110.50	0	0.00	111.00	1	5,012	0.02%
2022/08/31	0	0.00	1.2	113.17	114.00	-1.2	4,974	-0.02%
2022/08/26	1	114.00	0	0.00	114.00	1	5,084	0.02%
2022/08/25	1	113.50	1	114.00	114.00	0	5,206	0.00%
2022/08/24	0	112.50	0	0.00	113.50	0	5,328	0.00%
2022/08/19	0	115.00	0	0.00	116.00	0	5,969	0.00%
2022/08/18	1	116.00	0	0.00	116.50	1	6,162	0.02%
2022/08/16	0	0.00	4	118.00	118.50	-4	6,271	-0.06%
2022/08/15	1.1	115.09	0	0.00	117.50	1.1	6,250	0.02%
2022/08/12	1.2	116.04	0	0.00	117.00	1.2	6,214	0.02%
2022/08/11	7	118.64	0	0.00	118.00	7	6,179	0.11%
2022/08/10	4	117.75	0	0.00	118.00	4	6,048	0.07%
2022/08/08	0	0.00	0	115.00	115.50	0	5,897	0.00%
2022/08/03	0	0.00	0.3	112.50	113.00	-0.3	5,923	-0.01%
2022/08/01	0	0.00	1	114.00	113.50	-1	5,881	-0.02%
2022/07/27	0	0.00	1	111.50	113.00	-1	5,862	-0.02%
2022/07/26	0	110.50	1	111.00	111.00	-1	5,845	-0.02%
2022/07/22	0	0.00	5.1	112.98	112.50	-5.1	5,834	-0.09%
2022/07/21	3.3	109.89	9	112.50	113.50	-5.7	5,817	-0.10%
2022/07/20	0.1	108.50	1.4	109.03	109.00	-1.3	5,704	-0.02%
2022/07/19	1	104.50	2	104.00	104.00	-1	5,614	-0.02%
2022/07/18	2	102.50	4	103.13	104.00	-2	5,620	-0.04%
2022/07/11	1	96.10	1	96.10	96.00	0	5,628	0.00%
2022/07/08	6	96.27	2	96.25	96.00	4	5,669	0.07%
2022/07/07	2.4	94.51	1	93.70	96.00	1.4	5,676	0.02%
2022/07/06	1	92.50	0	0.00	92.30	1	5,694	0.02%
2022/07/05	3	98.27	3	97.90	96.30	0	5,711	0.00%
2022/07/04	1.5	97.13	2	98.35	97.60	-0.5	5,739	-0.01%
2022/07/01	2	99.64	1	98.70	95.80	1	5,865	0.02%
2022/06/29	2	106.00	0	0.00	106.50	2	5,744	0.03%
2022/06/23	2	103.00	1	101.50	101.50	1	5,909	0.02%
2022/06/22	0	0.00	3.1	102.55	102.00	-3.1	5,983	-0.05%
2022/06/20	0.3	102.50	0.2	103.00	102.00	0.1	6,109	0.00%
2022/06/17	0.1	109.94	0	0.00	111.00	0.1	6,100	0.00%
2022/06/15	3	114.00	0	0.00	114.00	3	6,338	0.05%
2022/06/13	0.5	114.50	0	0.00	114.50	0.5	6,525	0.01%
2022/06/10	0	0.00	1	116.50	116.50	-1	6,497	-0.02%
2022/06/08	0	117.50	0	0.00	118.00	0	6,448	0.00%
2022/06/07	1	118.00	0	118.50	118.00	1	6,428	0.02%
2022/06/06	0	0.00	1	118.00	118.00	-1	6,344	-0.02%
2022/06/02	1	115.51	3	116.00	116.00	-2	6,235	-0.03%
2022/06/01	0	119.44	2	119.25	119.00	-2	6,125	-0.03%
2022/05/31	3	120.17	0	119.33	121.00	3	5,982	0.05%
2022/05/30	0	0.00	6.3	119.94	118.50	-6.3	5,703	-0.11%
2022/05/27	0	114.81	2	114.00	114.50	-2	5,320	-0.04%
2022/05/26	0	0.00	7	116.00	115.50	-7	5,226	-0.13%
2022/05/25	0	112.50	1	113.00	113.00	-1	5,015	-0.02%
2022/05/24	0	110.50	1	111.00	111.00	-1	4,933	-0.02%
2022/05/23	2	109.25	2	109.00	109.00	0	4,840	0.00%
2022/05/20	1	108.50	2	108.75	108.50	-1	4,829	-0.02%
2022/05/19	1	108.50	1	108.00	108.50	0	4,793	0.00%
2022/05/18	0.1	106.91	0	0.00	107.50	0.1	4,748	0.00%
2022/05/17	0	0.00	1.4	106.64	107.50	-1.4	4,734	-0.03%
2022/05/13	0	0.00	1	106.00	105.50	-1	4,689	-0.02%
2022/05/11	1	101.50	1.2	101.08	101.00	-0.2	4,637	0.00%
2022/05/10	0	0.00	1	101.50	103.50	-1	4,622	-0.02%
2022/05/09	1.1	103.45	0	0.00	102.50	1.1	4,660	0.02%
2022/05/05	0	0.00	3	108.00	108.00	-3	4,614	-0.07%
2022/05/04	1	107.50	2	107.75	108.50	-1	4,594	-0.02%
2022/05/03	0	0.00	1	105.50	107.00	-1	4,591	-0.02%
2022/04/27	1.1	104.77	1	103.50	105.00	0.1	4,608	0.00%
2022/04/26	0	0.00	1	104.50	105.50	-1	4,559	-0.02%
2022/04/25	2	106.25	0	0.00	104.50	2	4,490	0.04%
2022/04/21	0	0.00	0.3	110.50	111.50	-0.3	4,330	-0.01%
2022/04/20	0	0.00	5	109.50	109.50	-5	4,225	-0.12%
2022/04/18	0	0.00	1	104.00	105.00	-1	4,106	-0.02%
2022/04/15	0.1	104.50	0	0.00	105.00	0.1	4,081	0.00%
2022/04/14	2	107.50	0	0.00	107.50	2	4,072	0.05%
2022/04/12	1.1	105.05	2	104.75	105.00	-0.9	4,009	-0.02%
2022/04/11	1	107.50	0	0.00	106.00	1	3,952	0.03%
2022/04/08	2	108.75	1	109.00	108.00	1	3,871	0.03%
2022/04/07	2.1	109.64	1	107.50	107.50	1.1	3,804	0.03%
2022/04/06	1.1	107.41	0	0.00	107.00	1.1	3,658	0.03%
2022/04/01	0.1	109.00	0	0.00	108.50	0.1	3,606	0.00%
2022/03/31	2	108.75	1	107.50	107.50	1	3,572	0.03%
2022/03/30	1	110.00	2	109.25	109.50	-1	3,464	-0.03%
2022/03/29	1.2	111.00	1	111.00	110.50	0.2	3,393	0.01%
2022/03/28	1	110.50	8	111.06	112.00	-7	3,287	-0.21%
2022/03/25	0	0.00	2	112.00	109.50	-2	3,141	-0.06%
2022/03/24	5	109.60	0	0.00	110.00	5	3,027	0.17%
2022/03/23	5	110.39	2	110.25	109.50	3	2,975	0.10%
2022/03/22	3	108.50	2	108.75	109.00	1	2,825	0.04%
2022/03/21	1.2	108.83	6	109.33	108.50	-4.8	2,784	-0.17%
2022/03/18	2	106.75	13	106.38	107.50	-11	2,602	-0.42%
2022/03/17	2	99.70	2	101.90	104.00	0	2,347	0.00%
2022/03/15	0	0.00	1	93.20	92.90	-1	2,076	-0.05%
2022/03/11	1	94.60	0	0.00	94.40	1	2,096	0.05%
2022/03/08	0	0.00	1	90.90	91.00	-1	2,153	-0.05%
2022/02/22	0	0.00	0.2	93.50	93.70	-0.2	2,265	-0.01%
2022/02/18	0.1	94.20	0	0.00	93.60	0.1	2,389	0.00%
2022/02/11	0	0.00	1	94.40	94.60	-1	2,490	-0.04%
2022/02/09	2.1	94.69	0	0.00	95.30	2.1	2,524	0.08%
2022/01/21	1	99.70	0	0.00	98.00	1	2,595	0.04%
2022/01/14	0	0.00	1	98.80	99.10	-1	2,544	-0.04%
2022/01/12	0	0.00	1	100.50	101.50	-1	2,538	-0.04%
2022/01/11	0	0.00	1	101.50	101.00	-1	2,544	-0.04%
2022/01/07	1	102.50	0	0.00	101.50	1	2,529	0.04%
2022/01/05	1	101.00	0	0.00	101.00	1	2,474	0.04%
2022/01/04	31	100.98	30	100.85	100.50	1	2,453	0.04%
2021/12/29	10	101.00	36	101.67	102.00	-26	2,480	-1.05%
2021/12/28	20	101.00	0	0.00	101.00	20	2,475	0.81%
2021/12/24	0	0.00	1	101.00	101.00	-1	2,546	-0.04%
2021/12/23	1	100.00	5	100.00	100.50	-4	2,579	-0.16%
2021/12/22	0	0.00	4	98.60	98.60	-4	2,610	-0.15%
2021/12/17	0.1	98.20	0	0.00	98.50	0.1	2,706	0.00%
2021/12/15	5	96.50	0	0.00	96.10	5	2,798	0.18%
2021/12/14	5	98.00	0	0.00	97.10	5	2,789	0.18%
2021/12/10	0.1	99.00	1	99.00	99.10	-0.9	2,784	-0.03%
2021/12/09	5	99.00	5	99.10	99.10	0	2,775	0.00%
2021/11/29	1	98.60	0	0.00	98.40	1	2,663	0.04%
2021/11/26	5	99.00	0	0.00	99.10	5	2,689	0.19%
2021/11/23	0	0.00	1	101.00	101.50	-1	2,777	-0.04%
2021/11/18	6	99.60	0	0.00	100.00	6	2,720	0.22%
2021/11/12	3	102.83	3	101.50	102.00	0	2,628	0.00%
2021/11/05	0	0.00	2	103.00	101.50	-2	2,516	-0.08%
2021/11/04	0	0.00	8	101.25	101.50	-8	2,493	-0.32%
2021/11/03	0	0.00	5	99.50	99.70	-5	2,443	-0.20%
2021/11/02	8	97.91	11	99.45	98.10	-3	2,441	-0.12%
2021/11/01	0	0.00	5	98.20	98.20	-5	2,447	-0.20%
2021/10/29	5	96.00	0	0.00	96.00	5	2,429	0.21%
2021/10/28	0	0.00	2	97.10	97.50	-2	2,428	-0.08%
2021/10/21	3	96.20	3	94.20	94.20	0	2,747	0.00%
2021/10/19	0	0.00	1	94.90	94.60	-1	2,798	-0.04%
2021/10/18	0	0.00	1	93.20	92.10	-1	2,838	-0.04%
2021/10/15	0	0.00	1	93.20	93.80	-1	2,917	-0.03%
2021/10/08	2	94.80	0	0.00	94.30	2	3,286	0.06%
2021/10/07	2	93.45	2	94.60	94.60	0	3,330	0.00%
2021/10/06	7	91.30	0	0.00	90.50	7	3,376	0.21%
2021/10/01	0	0.00	5	94.60	94.70	-5	3,393	-0.15%
2021/09/29	0	0.00	0.1	98.00	98.20	-0.1	3,394	0.00%
2021/09/27	0	0.00	1	102.00	101.50	-1	3,379	-0.03%
2021/09/24	1	100.50	0	0.00	102.00	1	3,409	0.03%
2021/09/23	0	0.00	11	100.22	100.50	-11	3,488	-0.32%
2021/09/10	0	0.00	1	99.00	98.90	-1	4,016	-0.02%
2021/09/09	1	97.40	1	97.40	97.00	0	4,103	0.00%
2021/09/08	0	0.00	1	98.10	97.60	-1	4,125	-0.02%
2021/09/07	0	0.00	2	99.20	99.10	-2	4,151	-0.05%
2021/09/01	1	99.50	0	0.00	99.00	1	4,465	0.02%
2021/08/20	1	95.40	2	95.30	95.00	-1	4,662	-0.02%
2021/08/19	1	95.20	0	0.00	95.00	1	4,766	0.02%
2021/08/18	1	98.30	0	0.00	98.10	1	4,765	0.02%
2021/08/11	3	100.00	1	100.00	100.00	2	4,891	0.04%
2021/08/09	0	0.00	2	102.50	102.50	-2	5,046	-0.04%
2021/08/02	1	105.00	0	0.00	104.50	1	5,685	0.02%
2021/07/30	0	0.00	2	105.00	104.50	-2	5,767	-0.03%
2021/07/28	0	0.00	4	105.13	106.00	-4	5,818	-0.07%
2021/07/27	3	105.67	6	105.42	105.00	-3	5,825	-0.05%
2021/07/22	2	103.00	0	0.00	103.50	2	6,045	0.03%
2021/07/20	0	0.00	4	104.00	103.50	-4	6,088	-0.07%
2021/07/16	2.1	108.26	2	107.75	109.00	0.1	6,168	0.00%
2021/07/15	3	106.50	1	105.50	107.50	2	6,195	0.03%
2021/07/14	1	104.50	0	0.00	105.00	1	6,214	0.02%
2021/07/13	0	0.00	3	105.00	104.50	-3	6,278	-0.05%
2021/07/12	3	104.50	0	0.00	105.00	3	6,264	0.05%
2021/07/09	0	0.00	2	105.00	105.00	-2	6,352	-0.03%
2021/07/07	1	107.00	0	0.00	106.00	1	6,696	0.01%
2021/07/06	0	0.00	1	105.00	104.50	-1	6,763	-0.01%
2021/07/05	6	105.00	5	106.00	106.00	1	7,018	0.01%
2021/07/02	1	104.50	0	0.00	104.00	1	7,230	0.01%
2021/07/01	1.2	104.00	1	103.00	103.50	0.2	7,363	0.00%
2021/06/30	0	0.00	1	105.50	105.00	-1	7,434	-0.01%
2021/06/29	3	108.00	3	108.17	108.50	0	7,506	0.00%
2021/06/28	5	106.50	1	106.00	107.00	4	7,562	0.05%
2021/06/25	1	105.50	4	106.75	105.50	-3	7,569	-0.04%
2021/06/24	3.2	106.06	2	106.00	106.00	1.2	7,520	0.02%
2021/06/23	2	104.75	4	104.50	105.50	-2	7,407	-0.03%
2021/06/22	3	100.17	1	100.00	99.90	2	7,334	0.03%
2021/06/21	4	100.10	4	100.00	99.90	0	7,366	0.00%
2021/06/18	6	103.17	9	103.22	102.50	-3	7,417	-0.04%
2021/06/17	2	100.75	0	0.00	101.00	2	7,463	0.03%
2021/06/16	1	101.50	0	0.00	101.50	1	7,553	0.01%
2021/06/15	1	101.50	0	0.00	101.00	1	7,727	0.01%
2021/06/11	2	100.90	9	102.11	101.50	-7	7,857	-0.09%
2021/06/10	2	100.15	4	98.33	101.00	-2	7,819	-0.03%
2021/06/09	1	96.50	1	95.90	96.00	0	7,699	0.00%
2021/06/04	1	96.70	0	0.00	97.20	1	7,719	0.01%
2021/06/03	1	97.90	0	0.00	97.30	1	7,755	0.01%
2021/06/02	1	97.70	1	97.10	96.90	0	7,769	0.00%
2021/06/01	0	0.00	1	98.00	98.40	-1	7,744	-0.01%
2021/05/31	1	96.70	0	0.00	97.00	1	7,735	0.01%
2021/05/28	1	95.50	1	98.40	97.00	0	7,759	0.00%
2021/05/26	0	0.00	6	94.87	94.70	-6	7,737	-0.08%
2021/05/25	5	94.30	0	0.00	94.70	5	7,922	0.06%
2021/05/24	1	92.70	1	93.00	93.70	0	7,970	0.00%
2021/05/21	0	0.00	10	91.60	91.80	-10	8,017	-0.12%
2021/05/20	1	91.10	1	91.20	91.10	0	8,055	0.00%
2021/05/19	1	91.80	1	91.00	91.60	0	8,158	0.00%
2021/05/18	22	89.45	20	90.71	90.30	2	8,183	0.02%
2021/05/17	0	0.00	1	89.70	88.80	-1	8,126	-0.01%
2021/05/14	7	90.86	3	90.50	90.00	4	8,084	0.05%
2021/05/13	4	91.00	10	90.89	91.80	-6	8,068	-0.07%
2021/05/12	6	91.92	4	89.43	87.00	2	7,953	0.03%
2021/05/11	6	94.28	5	95.10	92.50	1	7,833	0.01%
2021/05/10	3	98.17	0	0.00	97.30	3	7,764	0.04%
2021/05/07	1	100.00	0	0.00	99.80	1	7,768	0.01%
2021/05/06	2	98.70	0	0.00	98.70	2	7,806	0.03%
2021/05/04	2	99.20	0	0.00	98.70	2	7,911	0.03%
2021/05/03	11	100.62	0	0.00	99.30	11	8,010	0.14%
2021/04/28	1	104.50	1	104.50	104.50	0	7,916	0.00%
2021/04/27	1	103.50	2	104.75	106.00	-1	8,020	-0.01%
2021/04/26	1	103.50	0	0.00	104.00	1	7,997	0.01%
2021/04/22	20	104.18	27	104.93	103.50	-7	8,180	-0.09%
2021/04/21	14	104.75	1	104.50	104.50	13	8,311	0.16%
2021/04/20	1	107.00	11	106.91	107.00	-10	8,264	-0.12%
2021/04/19	3	109.33	0	0.00	109.00	3	8,294	0.04%
2021/04/16	6	110.17	1	111.50	111.50	5	8,304	0.06%
2021/04/15	4	108.88	2	110.75	109.00	2	8,439	0.02%
2021/04/14	6	109.75	5	111.50	108.50	1	8,415	0.01%
2021/04/13	6	112.83	6	112.50	112.00	0	8,447	0.00%
2021/04/12	2.4	114.42	2	113.75	114.50	0.4	8,368	0.00%
2021/04/09	6.4	113.33	0	0.00	113.00	6.4	8,500	0.08%
2021/04/08	9	115.50	0	0.00	115.50	9	8,341	0.11%
2021/04/07	7	116.00	8	116.06	116.50	-1	8,172	-0.01%
2021/04/06	7	117.57	3	117.67	117.50	4	8,105	0.05%
2021/04/01	4	119.00	4	118.25	118.00	0	8,026	0.00%
2021/03/31	27	121.85	1	120.00	120.50	26	7,871	0.33%
2021/03/30	0	0.00	6	125.50	125.00	-6	7,680	-0.08%
2021/03/29	0	0.00	2	125.50	125.50	-2	7,654	-0.03%
2021/03/25	0	0.00	3	125.00	123.50	-3	7,743	-0.04%
2021/03/24	1	128.00	5	127.80	126.00	-4	7,811	-0.05%
2021/03/23	0	0.00	6	124.92	125.00	-6	7,813	-0.08%
2021/03/22	2	127.75	6	128.25	127.00	-4	7,819	-0.05%
2021/03/19	1	127.50	11	127.95	127.50	-10	7,882	-0.13%
2021/03/18	1	127.00	6	127.17	127.50	-5	7,820	-0.06%
2021/03/17	0	0.00	1	124.00	124.50	-1	7,709	-0.01%
2021/03/16	1	123.00	2	122.75	122.50	-1	7,650	-0.01%
2021/03/15	2	121.00	0	0.00	121.00	2	7,685	0.03%
2021/03/12	0	0.00	1	120.00	120.50	-1	7,739	-0.01%
2021/03/09	0	0.00	2	117.00	118.00	-2	8,052	-0.02%
2021/03/08	1	121.00	0	0.00	119.00	1	8,140	0.01%
2021/03/05	1	118.00	0	0.00	119.50	1	8,204	0.01%
2021/03/04	1	119.00	0	0.00	119.50	1	8,397	0.01%
2021/03/03	5	123.20	0	0.00	122.50	5	8,453	0.06%
2021/03/02	0	0.00	9	121.61	121.00	-9	8,460	-0.11%
2021/02/26	7	119.93	1	121.00	120.00	6	8,488	0.07%
2021/02/25	6	122.83	2	122.50	122.00	4	8,422	0.05%
2021/02/24	1	119.00	4	120.00	119.00	-3	8,325	-0.04%
2021/02/23	6	118.08	0	0.00	117.50	6	8,433	0.07%
2021/02/22	5	120.50	5.2	120.29	120.00	-0.2	8,544	0.00%
2021/02/19	0	0.00	7	117.93	120.50	-7	8,630	-0.08%
2021/02/18	1	115.50	1	118.00	118.00	0	8,556	0.00%
2021/02/17	1	115.00	0	0.00	116.00	1	8,534	0.01%
2021/02/05	1.2	114.64	1	115.00	115.50	0.2	8,485	0.00%
2021/02/04	4	115.63	4	115.63	116.00	0	8,534	0.00%
2021/02/03	7	113.93	1	113.00	113.00	6	8,509	0.07%
2021/02/01	2	113.00	0	0.00	114.00	2	8,494	0.02%
2021/01/29	4	115.50	2	114.75	114.00	2	8,518	0.02%
2021/01/28	8	117.13	10	118.00	116.00	-2	8,436	-0.02%
2021/01/27	6	119.75	7	119.71	120.50	-1	8,351	-0.01%
2021/01/26	12	122.08	5	122.50	118.50	7	8,322	0.08%
2021/01/25	3	119.67	4	120.13	121.00	-1	8,182	-0.01%
2021/01/22	1	114.50	9	117.50	117.00	-8	8,084	-0.10%
2021/01/21	0	0.00	1	116.00	115.00	-1	7,987	-0.01%
2021/01/20	10	114.95	4	115.50	113.00	6	7,926	0.08%
2021/01/19	7	117.64	0	0.00	117.00	7	7,809	0.09%
2021/01/18	0	0.00	10	116.00	118.50	-10	7,774	-0.13%
2021/01/15	21	122.33	11	118.09	117.50	10	7,769	0.13%
2021/01/14	18	122.14	10	123.00	122.00	8	7,574	0.11%
2021/01/13	10	120.50	27	120.69	121.00	-17	7,432	-0.23%
2021/01/12	13	119.92	2.1	119.07	118.00	10.9	7,508	0.15%
2021/01/11	4	117.63	1	117.00	118.00	3	7,571	0.04%
2021/01/08	9	117.83	2	118.76	119.00	7	7,481	0.09%
2021/01/07	3	120.33	5	121.50	120.00	-2	7,342	-0.03%
2021/01/06	6	120.83	3	122.00	119.50	3	7,285	0.04%
2021/01/05	7	119.21	2	119.00	119.00	5	7,080	0.07%
2021/01/04	48	120.38	41	120.48	119.00	7	7,046	0.10%
2020/12/31	1	115.50	0	0.00	114.00	1	6,812	0.01%
2020/12/29	3	116.00	0	0.00	115.50	3	6,734	0.04%
2020/12/28	1	115.50	0	0.00	115.50	1	6,650	0.02%
2020/12/25	1	118.50	0	0.00	117.00	1	6,614	0.02%
2020/12/24	1	118.00	0	0.00	117.50	1	6,617	0.02%
2020/12/23	0	0.00	1	118.50	118.00	-1	6,631	-0.02%
2020/12/22	3	117.83	0	0.00	116.00	3	6,674	0.04%
2020/12/21	5	119.00	0	0.00	118.50	5	6,710	0.07%
2020/12/17	5	120.50	1	119.00	119.50	4	6,531	0.06%
2020/12/16	1	119.50	0	0.00	120.00	1	6,471	0.02%
2020/12/14	2	118.00	0	0.00	118.00	2	6,227	0.03%
2020/12/10	3	120.33	0	0.00	119.50	3	6,250	0.05%
2020/12/09	13	123.88	0	0.00	122.50	13	6,204	0.21%
2020/12/08	14	121.64	0	0.00	121.50	14	6,106	0.23%
2020/12/07	2	122.50	0.2	123.00	123.00	1.8	6,020	0.03%
2020/12/04	1	123.00	0	0.00	121.00	1	5,819	0.02%
2020/12/02	3	123.33	0	0.00	122.50	3	5,701	0.05%
2020/12/01	0	0.00	1	124.00	124.50	-1	5,626	-0.02%
2020/11/30	2	124.00	0	0.00	123.50	2	5,620	0.04%
2020/11/26	0	0.00	1	117.50	119.00	-1	5,396	-0.02%
2020/11/25	2	119.00	1	117.50	117.00	1	5,380	0.02%
2020/11/24	1	119.00	0	0.00	119.00	1	5,298	0.02%
2020/11/20	2	117.25	0	0.00	116.50	2	5,127	0.04%
2020/11/19	3	119.17	3	118.50	119.00	0	4,975	0.00%
2020/11/18	1	122.50	1	120.50	121.50	0	4,811	0.00%
2020/11/17	1	124.50	2	124.00	124.00	-1	4,712	-0.02%
2020/11/16	8	126.06	0	0.00	126.00	8	4,802	0.17%
2020/11/10	5	122.00	0	0.00	122.00	5	4,756	0.11%
2020/11/09	2	128.50	0	0.00	127.00	2	4,767	0.04%
2020/11/06	0	0.00	3	129.00	127.50	-3	4,792	-0.06%
2020/11/05	2	127.00	2	126.50	126.50	0	4,824	0.00%
2020/11/03	1	123.50	0	0.00	123.00	1	5,065	0.02%
2020/11/02	2	118.00	0	0.00	119.50	2	5,230	0.04%
2020/10/30	0	0.00	1	124.00	121.00	-1	5,368	-0.02%
2020/10/29	1	127.00	0	0.00	127.00	1	5,308	0.02%
2020/10/28	0	0.00	1	129.00	128.00	-1	5,353	-0.02%
2020/10/26	0	0.00	1	132.50	131.50	-1	5,405	-0.02%
2020/10/23	3	136.33	0	0.00	132.50	3	5,498	0.05%
2020/10/20	1	134.00	0	0.00	135.00	1	5,471	0.02%
2020/10/19	1	137.50	0	0.00	137.50	1	5,339	0.02%
2020/10/14	0	0.00	10	128.50	129.00	-10	5,135	-0.19%
2020/10/13	10	129.00	0	0.00	129.00	10	5,157	0.19%
2020/09/17	2	134.50	0	0.00	132.00	2	6,121	0.03%
2020/09/16	1	134.00	2	133.50	134.50	-1	6,221	-0.02%
2020/09/14	0	0.00	1	129.50	129.00	-1	6,224	-0.02%
2020/09/10	0	0.00	5	122.00	121.00	-5	6,215	-0.08%
2020/09/09	5	121.00	0	0.00	121.00	5	6,258	0.08%
2020/09/03	0	0.00	2	129.00	126.00	-2	6,406	-0.03%
2020/08/28	2	124.50	2	125.00	124.50	0	6,541	0.00%
2020/08/26	1	129.00	0	0.00	129.00	1	6,832	0.01%
2020/08/24	1	128.00	0	0.00	128.00	1	6,956	0.01%
2020/08/21	3	126.17	1	129.00	129.50	2	6,970	0.03%
2020/08/19	0	0.00	1	133.50	132.50	-1	7,028	-0.01%
2020/08/17	3	135.17	2	136.50	136.00	1	7,097	0.01%
2020/08/14	1	135.00	0	0.00	135.50	1	7,146	0.01%
2020/08/13	1	137.00	6	136.25	134.50	-5	7,187	-0.07%
2020/08/12	1	137.00	0	0.00	137.00	1	7,162	0.01%
2020/08/07	0	0.00	1	151.00	146.50	-1	7,138	-0.01%
2020/08/06	2	144.25	6	144.67	145.00	-4	7,004	-0.06%
2020/08/05	5	141.50	2	135.50	140.00	3	6,901	0.04%
2020/08/03	3	132.33	0	0.00	130.00	3	6,959	0.04%
2020/07/30	0	0.00	2	134.50	135.50	-2	7,207	-0.03%
2020/07/29	0	0.00	5	133.80	134.50	-5	7,397	-0.07%
2020/07/28	2	133.00	4	133.50	132.50	-2	7,439	-0.03%
2020/07/27	0	0.00	5	127.50	128.00	-5	7,514	-0.07%
2020/07/23	5	131.50	0	0.00	130.00	5	7,617	0.07%
2020/07/22	0	0.00	1	131.50	131.50	-1	7,634	-0.01%
2020/07/21	1	134.50	0	0.00	133.50	1	7,740	0.01%
2020/07/20	3	130.50	0	0.00	131.00	3	7,727	0.04%
2020/07/16	3	132.00	0	0.00	131.50	3	7,786	0.04%
2020/07/15	4	136.13	1	135.50	133.50	3	7,790	0.04%
2020/07/14	3	135.50	8	136.94	135.00	-5	7,906	-0.06%
2020/07/13	0	0.00	5	133.00	135.50	-5	7,949	-0.06%
2020/07/10	1	136.00	0	0.00	132.50	1	7,985	0.01%
2020/07/09	5	140.70	4	139.63	139.00	1	8,096	0.01%
2020/07/07	1	136.50	5	138.00	137.00	-4	7,937	-0.05%
2020/07/06	2	137.50	0	0.00	138.00	2	7,951	0.03%
2020/07/03	0	0.00	5	133.00	135.00	-5	8,099	-0.06%
2020/07/02	0	0.00	2	133.50	133.50	-2	8,143	-0.02%
2020/07/01	12	131.71	0	0.00	132.50	12	8,184	0.15%
2020/06/30	1	130.00	1	129.00	128.50	0	8,145	0.00%
2020/06/29	2	128.75	0	0.00	127.50	2	8,153	0.02%
2020/06/23	0	0.00	3	132.33	132.00	-3	8,172	-0.04%
2020/06/22	1	134.50	0	0.00	134.00	1	8,207	0.01%
2020/06/19	3	135.50	0	0.00	137.00	3	8,279	0.04%
2020/06/18	2	132.75	1	135.00	134.50	1	8,255	0.01%
2020/06/17	1	134.50	2	132.00	132.00	-1	8,226	-0.01%
2020/06/16	1	134.00	1	134.50	134.00	0	8,542	0.00%
2020/06/15	5	130.50	0	0.00	132.00	5	8,612	0.06%
2020/06/10	0	0.00	1	135.50	135.50	-1	8,923	-0.01%
2020/06/09	0	0.00	1	136.00	138.00	-1	8,899	-0.01%
2020/06/04	0	0.00	5.2	130.83	131.50	-5.2	9,002	-0.06%
2020/06/03	1	128.00	2	129.25	129.00	-1	8,934	-0.01%
2020/06/02	3	126.17	3	126.50	125.00	0	8,859	0.00%
2020/05/29	5	116.00	0	0.00	119.50	5	8,688	0.06%
2020/05/28	0	0.00	1	118.00	117.50	-1	8,692	-0.01%
2020/05/27	1	122.50	0	0.00	119.00	1	8,717	0.01%
2020/05/26	0	0.00	9	121.11	121.00	-9	8,710	-0.10%
2020/05/25	0	0.00	1	116.00	117.00	-1	8,559	-0.01%
2020/05/20	1	113.00	0	0.00	113.00	1	8,377	0.01%
2020/05/18	5	109.50	0	0.00	108.50	5	8,286	0.06%
2020/05/15	1	113.50	1	114.00	113.50	0	8,304	0.00%
2020/05/14	4	118.63	4	117.00	113.50	0	8,253	0.00%
2020/05/13	1	116.50	1	115.50	117.50	0	8,232	0.00%
2020/05/12	2	120.25	3	119.33	117.00	-1	8,357	-0.01%
2020/05/11	4	120.75	2	122.50	118.00	2	8,262	0.02%
2020/05/08	4	118.00	1	117.50	117.00	3	8,120	0.04%
2020/05/07	2	119.50	1	117.00	117.00	1	8,064	0.01%
2020/05/06	1	117.00	2	117.00	119.00	-1	7,936	-0.01%
2020/05/05	1	107.00	3	112.33	113.00	-2	7,753	-0.03%
2020/05/04	1	105.00	0	0.00	106.00	1	7,540	0.01%
2020/04/30	3	104.83	5	107.70	108.00	-2	7,465	-0.03%
2020/04/29	0	0.00	3	103.00	104.00	-3	7,406	-0.04%
2020/04/27	0	0.00	1	100.00	102.00	-1	7,301	-0.01%
2020/04/24	2	98.50	0	0.00	99.30	2	7,231	0.03%
2020/04/23	0	0.00	1	101.50	101.00	-1	7,067	-0.01%
2020/04/21	1	100.50	1	101.50	100.00	0	7,007	0.00%
2020/04/20	1	102.50	0	0.00	102.00	1	6,917	0.01%
2020/04/17	6	105.58	3	104.33	102.50	3	6,889	0.04%
2020/04/16	1	104.50	2	104.00	102.00	-1	6,745	-0.01%
2020/04/15	2	104.00	2	102.00	102.00	0	6,702	0.00%
2020/04/14	1	99.10	6	103.00	103.50	-5	6,747	-0.07%
2020/04/13	4	96.23	1	97.40	95.20	3	6,553	0.05%
2020/04/10	3	97.03	2	97.00	96.80	1	6,530	0.02%
2020/04/09	10	99.94	11	99.33	98.00	-1	6,512	-0.02%
2020/04/08	6	96.40	6	97.38	99.90	0	6,356	0.00%
2020/04/07	1	90.90	0	0.00	91.30	1	6,116	0.02%
2020/04/06	3	89.83	8	90.25	90.30	-5	5,958	-0.08%
2020/03/31	7	92.77	3	93.13	93.00	4	5,787	0.07%
2020/03/27	3	93.97	5	95.36	93.00	-2	5,581	-0.04%
2020/03/26	3	90.80	4	90.18	90.90	-1	5,468	-0.02%
2020/03/25	2	87.15	0	0.00	86.80	2	5,371	0.04%
2020/03/24	1	79.40	1	81.70	81.10	0	5,344	0.00%
2020/03/23	2	75.25	0	0.00	75.50	2	5,288	0.04%
2020/03/20	0	0.00	1	78.50	78.50	-1	5,274	-0.02%
2020/03/19	1	73.00	0	0.00	73.00	1	4,973	0.02%
2020/03/18	6	81.00	6	82.50	81.10	0	4,889	0.00%
2020/03/17	5	80.70	0	0.00	79.20	5	4,774	0.10%
2020/03/16	0	0.00	2	90.60	87.80	-2	4,608	-0.04%
2020/03/13	0	0.00	2	91.40	91.40	-2	4,484	-0.04%
2020/03/12	4	103.50	6	104.67	101.50	-2	4,455	-0.04%
2020/03/11	5	118.20	3	119.83	112.50	2	4,343	0.05%
2020/03/09	2	114.00	0	0.00	112.00	2	4,238	0.05%
2020/03/06	2	118.00	0	0.00	118.50	2	4,197	0.05%
2020/03/05	0	0.00	2	124.00	122.00	-2	4,184	-0.05%
2020/03/03	2	121.50	2	123.00	121.00	0	4,120	0.00%
2020/03/02	2	112.00	2	118.00	118.00	0	4,047	0.00%
2020/02/27	3	117.33	0	0.00	115.50	3	4,021	0.07%
2020/02/25	0	0.00	2	119.75	123.50	-2	3,929	-0.05%
2020/02/24	2	120.00	0	0.00	119.50	2	3,970	0.05%
2020/02/21	1	122.04	0	0.00	123.00	1	4,004	0.03%
2020/02/20	0	124.50	0	0.00	123.00	0	4,012	0.00%
2020/02/17	1	123.50	0	0.00	123.00	1	4,247	0.02%
2020/02/14	0	129.00	0	0.00	128.50	0	4,453	0.00%
2020/02/13	2	127.00	2	128.00	127.00	0	4,607	0.00%
2020/02/12	1	128.50	4	130.75	127.00	-3	4,606	-0.07%
2020/02/10	2	113.00	5	117.10	122.00	-3	4,467	-0.07%
2020/02/07	1	120.00	0	0.00	121.00	1	4,546	0.02%
2020/02/06	0	0.00	1	122.50	122.50	-1	4,536	-0.02%
2020/02/05	1	121.50	0	0.00	120.50	1	4,545	0.02%
2020/02/04	0	125.00	0	0.00	124.50	0	4,547	0.00%
2020/02/03	1	120.50	1	116.50	120.50	0	4,677	0.00%
2020/01/31	2	119.00	0	0.00	119.50	2	4,683	0.04%
2020/01/30	2	122.00	0	0.00	121.50	2	4,671	0.04%
2020/01/17	0	138.00	0	0.00	136.50	0	4,784	0.00%
2020/01/16	0	0.00	1	137.00	137.00	-1	4,881	-0.02%
2020/01/14	1	137.00	0	0.00	136.00	1	5,093	0.02%
2020/01/13	0	0.00	2	138.00	138.00	-2	5,167	-0.04%
2020/01/09	1	132.00	4	134.00	136.00	-3	5,351	-0.06%
2020/01/08	3	128.67	0	0.00	130.00	3	5,482	0.05%
2020/01/07	5	131.20	1	131.50	131.50	4	5,513	0.07%
2020/01/02	1	146.50	0	0.00	146.50	1	5,619	0.02%
2019/12/31	0	0.00	0	143.00	143.00	0	5,656	0.00%
2019/12/30	0	0.00	2	144.00	142.00	-2	5,655	-0.04%
2019/12/19	3	137.67	0	0.00	137.00	3	6,037	0.05%
2019/12/18	1	142.00	5	144.40	141.50	-4	6,000	-0.07%
2019/12/17	0	0.00	2	140.50	141.00	-2	5,987	-0.03%
2019/12/13	3	137.00	2	136.50	136.00	1	6,102	0.02%
2019/12/09	0	0.00	4	138.00	136.50	-4	6,242	-0.06%
2019/12/05	4	133.00	0	0.00	133.00	4	6,431	0.06%
2019/12/04	0	0.00	5	137.10	135.00	-5	6,443	-0.08%
2019/12/03	0	0.00	1	135.50	133.00	-1	6,417	-0.02%
2019/12/02	4	130.38	3	134.00	134.50	1	6,441	0.02%
2019/11/29	3	135.17	1	134.50	134.50	2	6,438	0.03%
2019/11/27	0	138.50	0	0.00	138.50	0	6,511	0.00%
2019/11/26	3	139.00	0	0.00	136.50	3	6,528	0.05%
2019/11/22	0	0.00	1	136.00	136.50	-1	6,716	-0.01%
2019/11/21	0	0.00	1	137.00	139.00	-1	6,770	-0.01%
2019/11/14	5	139.00	3	137.83	139.50	2	6,980	0.03%
2019/11/13	11	141.50	3	140.67	139.00	8	6,864	0.12%
2019/11/12	1	153.00	3	152.17	153.00	-2	6,719	-0.03%
2019/11/07	0	0.00	1	148.00	148.00	-1	6,959	-0.01%
2019/11/04	0	0.00	5	145.50	146.00	-5	6,984	-0.07%
2019/10/31	5	143.20	0	0.00	145.00	5	7,236	0.07%
2019/10/30	2	144.00	3	147.17	148.50	-1	7,201	-0.01%
2019/10/29	1	145.00	0	0.00	144.00	1	7,342	0.01%
2019/10/28	2	147.00	3	147.83	147.50	-1	7,266	-0.01%
2019/10/25	1	146.50	0	0.00	145.00	1	7,201	0.01%
2019/10/18	1	134.50	0	0.00	134.50	1	6,974	0.01%
2019/10/16	0	0.00	2	128.00	127.00	-2	7,007	-0.03%
2019/10/15	2	122.75	0	0.00	124.00	2	7,095	0.03%
2019/10/14	0	0.00	8	125.19	124.00	-8	7,135	-0.11%
2019/10/09	1	119.50	1	121.00	119.00	0	7,008	0.00%
2019/10/08	7	121.00	2	121.00	121.00	5	7,037	0.07%
2019/10/07	2	118.50	14	117.79	119.50	-12	7,006	-0.17%
2019/10/04	2	115.00	0	0.00	116.00	2	6,970	0.03%
2019/10/03	2	114.00	0	0.00	114.00	2	6,984	0.03%
2019/10/02	0	0.00	2	120.00	117.00	-2	6,969	-0.03%
2019/10/01	10	116.00	3	114.00	117.50	7	6,873	0.10%
2019/09/27	3	111.50	0	0.00	111.00	3	6,828	0.04%
2019/09/25	1	114.50	0	0.00	115.50	1	6,829	0.01%
2019/09/23	0	0.00	1	115.50	117.50	-1	6,891	-0.01%
2019/09/18	2	115.00	3	114.33	115.00	-1	6,771	-0.01%
2019/09/17	0	0.00	2	113.50	112.50	-2	6,653	-0.03%
2019/09/16	1	111.00	1	111.50	112.00	0	6,576	0.00%
2019/09/12	1	111.00	0	0.00	111.50	1	6,584	0.02%
2019/09/11	1	112.00	2	112.25	110.50	-1	6,562	-0.02%
2019/09/10	1	110.50	2	108.50	112.00	-1	6,519	-0.02%
2019/09/06	3	117.33	1	119.50	116.50	2	6,271	0.03%
2019/09/05	0	0.00	1	119.00	119.50	-1	6,246	-0.02%
2019/09/04	1	117.50	0	0.00	117.50	1	6,290	0.02%
2019/09/03	5	116.60	3	117.67	116.00	2	6,360	0.03%
2019/09/02	0	0.00	1	117.50	118.50	-1	6,391	-0.02%
2019/08/30	0	0.00	3	117.00	116.00	-3	6,377	-0.05%
2019/08/29	1	115.00	2	116.00	115.00	-1	6,455	-0.02%
2019/08/28	1	118.00	0	0.00	115.00	1	6,463	0.02%
2019/08/27	1	118.50	0	0.00	118.00	1	6,494	0.02%
2019/08/23	1	125.00	1	122.00	122.00	0	6,355	0.00%
2019/08/22	0	0.00	1	120.50	123.00	-1	6,351	-0.02%
2019/08/21	1	118.50	1	119.00	119.00	0	6,220	0.00%
2019/08/20	1	119.00	2	119.50	119.00	-1	6,240	-0.02%
2019/08/19	2	118.50	0	0.00	119.00	2	6,216	0.03%
2019/08/15	2	116.00	10	117.50	117.50	-8	6,140	-0.13%
2019/08/14	10	119.50	5	116.70	119.50	5	6,084	0.08%
2019/08/13	1	106.50	0	0.00	109.00	1	5,821	0.02%
2019/08/08	2	102.50	2	104.25	106.00	0	5,951	0.00%
2019/08/07	0	0.00	1	102.50	102.50	-1	5,980	-0.02%
2019/08/06	2	98.30	1	97.60	102.00	1	6,038	0.02%
2019/08/05	4	101.25	1	102.00	101.00	3	6,070	0.05%
2019/08/02	2	105.00	1	103.50	102.00	1	6,134	0.02%
2019/07/31	1	116.00	0	0.00	114.00	1	5,892	0.02%
2019/07/30	0	0.00	1	112.50	112.00	-1	5,755	-0.02%
2019/07/29	1	113.50	0	0.00	112.50	1	5,753	0.02%
2019/07/24	0	0.00	25	115.00	115.00	-25	5,900	-0.42%
2019/07/23	1	115.50	1	115.00	115.50	0	5,918	0.00%
2019/07/22	25	116.00	0	0.00	116.00	25	5,931	0.42%
2019/07/19	3	114.67	4	114.50	114.50	-1	5,928	-0.02%
2019/07/18	3	112.00	3	112.50	111.50	0	5,934	0.00%
2019/07/17	1	113.00	2	114.25	114.50	-1	5,894	-0.02%
2019/07/16	1	109.00	1	107.00	107.50	0	5,711	0.00%
2019/07/15	1	103.50	0	0.00	105.00	1	5,645	0.02%
2019/07/12	0	0.00	1	104.50	104.50	-1	5,696	-0.02%
2019/07/10	1	100.50	2	100.50	100.50	-1	5,864	-0.02%
2019/07/09	1	98.60	0	0.00	98.70	1	5,931	0.02%
2019/07/08	2	100.25	1	99.90	99.30	1	6,245	0.02%
2019/07/02	1	105.50	0	0.00	105.50	1	7,158	0.01%
2019/07/01	2	106.50	3	106.00	106.50	-1	7,287	-0.01%
2019/06/21	2	99.15	2	97.30	97.30	0	8,117	0.00%
2019/06/19	0	0.00	1	97.50	99.50	-1	8,137	-0.01%
2019/06/13	1	96.20	0	0.00	96.10	1	8,280	0.01%
2019/06/11	0	0.00	2	97.00	96.10	-2	8,265	-0.02%
2019/06/10	3	92.80	3	93.60	93.80	0	8,233	0.00%
2019/06/06	0	0.00	20	93.20	93.20	-20	8,255	-0.24%
2019/06/05	22	93.01	12	95.83	95.80	10	8,264	0.12%
2019/06/03	20	91.10	20	90.97	90.80	0	8,211	0.00%
2019/05/31	12	92.78	0	0.00	92.60	12	8,161	0.15%
2019/05/24	0	0.00	5	89.30	90.00	-5	8,575	-0.06%
2019/05/23	5	88.40	3	89.00	88.80	2	8,590	0.02%
2019/05/22	1	90.10	1	91.10	91.30	0	8,601	0.00%
2019/05/16	1	96.40	0	0.00	94.50	1	8,525	0.01%
2019/05/15	0	0.00	1	101.50	98.40	-1	8,422	-0.01%
2019/05/14	0	0.00	2	97.80	99.00	-2	8,338	-0.02%
2019/05/13	1	100.00	0	0.00	100.50	1	8,317	0.01%
2019/05/10	1	105.50	1	109.00	104.00	0	8,280	0.00%
2019/05/09	1	106.00	10	107.50	108.00	-9	8,283	-0.11%
2019/05/07	10	112.50	0	0.00	112.00	10	8,201	0.12%
2019/05/06	2	107.50	0	0.00	109.00	2	8,192	0.02%
2019/05/03	0	0.00	5	111.00	111.00	-5	8,201	-0.06%
2019/04/29	0	0.00	5	108.50	108.00	-5	8,060	-0.06%
2019/04/26	7	111.29	2	111.00	110.00	5	8,059	0.06%
2019/04/25	0	0.00	1	110.50	113.00	-1	8,029	-0.01%
2019/04/24	2	107.50	1	107.50	109.00	1	8,007	0.01%
2019/04/23	1	112.50	0	0.00	112.50	1	7,893	0.01%
2019/04/17	1	113.50	0	0.00	112.50	1	7,867	0.01%
2019/04/16	2	113.75	0	0.00	109.00	2	7,771	0.03%
2019/04/15	2	109.50	0	0.00	109.50	2	7,665	0.03%
2019/04/12	3	106.17	2	108.50	108.50	1	7,641	0.01%
2019/04/10	2	102.25	1	100.50	102.50	1	7,360	0.01%
2019/04/08	2	104.50	3	99.23	103.00	-1	6,900	-0.01%
2019/04/03	2	97.00	2	98.25	95.60	0	6,502	0.00%
2019/04/02	3	96.17	1	96.10	96.00	2	6,381	0.03%
2019/03/29	0	0.00	2	94.90	95.70	-2	5,878	-0.03%
2019/03/27	1	92.80	2	92.90	93.10	-1	5,667	-0.02%
2019/03/26	1	92.50	1	92.90	92.00	0	5,511	0.00%
2019/03/22	0	0.00	1	91.90	91.70	-1	5,520	-0.02%
2019/03/19	1	93.20	10	90.49	92.90	-9	5,727	-0.16%
2019/03/18	7	90.50	0	0.00	89.80	7	5,614	0.12%
2019/03/11	0	0.00	1	88.60	88.10	-1	5,822	-0.02%
2019/03/04	1	89.10	0	0.00	88.30	1	6,260	0.02%
2019/02/27	2	88.20	0	0.00	89.40	2	6,218	0.03%
2019/02/26	43	91.67	43	92.25	91.50	0	6,140	0.00%
2019/02/21	3	87.17	0	0.00	86.60	3	5,903	0.05%
2019/02/20	0	0.00	2	88.95	88.20	-2	6,000	-0.03%
2019/02/19	0	0.00	1	85.40	85.50	-1	6,061	-0.02%
2019/02/11	1	81.00	0	0.00	81.40	1	6,679	0.01%
2019/01/30	0	0.00	1	79.20	79.00	-1	6,682	-0.01%
2019/01/04	1	73.50	1	73.70	73.60	0	6,564	0.00%
2018/12/17	0	0.00	2	81.90	81.50	-2	6,708	-0.03%
2018/12/14	0	0.00	3	82.40	82.40	-3	6,780	-0.04%
2018/12/13	0	0.00	0	84.40	84.50	0	6,835	0.00%
2018/12/11	9	79.50	0	0.00	79.10	9	7,019	0.13%
2018/12/10	0	0.00	3	79.10	80.30	-3	7,021	-0.04%
2018/12/07	1	81.80	10	80.03	79.90	-9	7,029	-0.13%
2018/12/05	1	80.90	1	81.00	80.10	0	7,023	0.00%
2018/12/04	4	82.55	2	83.00	82.70	2	7,131	0.03%
2018/12/03	3	81.23	7	81.60	81.90	-4	7,074	-0.06%
2018/11/30	0	0.00	6	79.37	78.30	-6	6,936	-0.09%
2018/11/28	0	0.00	2	77.25	78.80	-2	6,733	-0.03%
2018/11/27	6	75.57	0	0.00	76.60	6	6,683	0.09%
2018/11/19	0	0.00	3	78.20	78.10	-3	6,854	-0.04%
2018/11/16	1	78.80	2	78.65	78.40	-1	6,724	-0.01%
2018/11/15	2	77.80	7	77.76	77.50	-5	6,608	-0.08%
2018/11/14	2	74.40	11	74.56	76.50	-9	6,318	-0.14%
2018/11/13	11	68.88	2	71.35	72.60	9	6,119	0.15%
2018/11/09	0	0.00	4	68.77	69.20	-4	6,143	-0.07%
2018/11/07	3	68.33	0	0.00	67.50	3	6,581	0.05%
2018/11/05	1	68.70	0	0.00	68.40	1	6,747	0.01%
2018/11/02	1	71.20	1	71.90	71.10	0	6,708	0.00%
2018/11/01	2	72.70	5	72.44	72.90	-3	6,694	-0.04%
2018/10/31	1	70.50	1	71.30	70.70	0	6,699	0.00%
2018/10/30	5	69.54	0	0.00	69.50	5	6,655	0.08%
2018/10/29	0	0.00	9	69.32	69.60	-9	6,644	-0.14%
2018/10/23	1	70.10	0	0.00	70.20	1	6,734	0.01%
2018/10/22	3	71.00	0	0.00	71.50	3	6,793	0.04%
2018/10/19	0	0.00	4	69.50	70.40	-4	6,878	-0.06%
2018/10/18	0	0.00	7	69.74	70.00	-7	6,903	-0.10%
2018/10/17	6	69.83	2	69.60	69.60	4	7,048	0.06%
2018/10/16	0	0.00	2	68.70	68.50	-2	7,026	-0.03%
2018/10/15	0	0.00	3	67.00	66.40	-3	7,013	-0.04%
2018/10/12	4	64.25	0	0.00	65.50	4	7,102	0.06%
2018/10/11	7	62.29	5	62.30	62.60	2	7,208	0.03%
2018/10/09	1	68.00	1	68.20	68.00	0	7,173	0.00%
2018/10/08	6	66.75	1	66.80	66.60	5	7,111	0.07%
2018/10/05	0	0.00	3	65.50	65.00	-3	7,119	-0.04%
2018/10/04	0	0.00	1	67.20	67.10	-1	7,149	-0.01%
2018/10/03	0	0.00	4	68.63	68.40	-4	7,124	-0.06%
2018/10/01	3	68.50	0	0.00	68.50	3	7,077	0.04%
2018/09/26	2	67.40	0	0.00	67.00	2	6,936	0.03%
2018/09/21	4	67.40	1	68.20	67.40	3	6,847	0.04%
2018/09/20	3	70.00	2	67.50	67.10	1	6,780	0.01%
2018/09/19	5	69.14	1	69.80	69.20	4	6,667	0.06%
2018/09/18	7	70.74	3	71.63	69.60	4	6,522	0.06%
2018/09/17	3	77.77	0	0.00	77.30	3	6,180	0.05%
2018/09/14	0	0.00	1	77.20	77.50	-1	6,086	-0.02%
2018/09/11	1	75.50	0	0.00	74.90	1	5,888	0.02%
2018/09/10	0	0.00	2	76.00	76.00	-2	5,796	-0.03%
2018/09/07	2	74.20	1	76.90	74.20	1	5,624	0.02%
2018/09/06	0	0.00	1	76.00	76.20	-1	5,546	-0.02%
2018/09/05	1	77.50	0	0.00	76.80	1	5,505	0.02%
2018/09/04	0	0.00	3	77.73	77.40	-3	5,493	-0.05%
2018/09/03	0	0.00	3	78.20	77.00	-3	5,475	-0.05%
2018/08/31	2	78.40	0	0.00	78.60	2	5,469	0.04%
2018/08/30	6	78.82	2	79.10	78.60	4	5,494	0.07%
2018/08/28	1	76.80	0	0.00	76.70	1	5,213	0.02%
2018/08/21	1	74.40	1	75.20	75.50	0	5,024	0.00%
2018/08/17	0	0.00	2	77.50	75.90	-2	4,865	-0.04%
2018/08/15	2	77.20	3	76.17	74.90	-1	4,566	-0.02%
2018/08/14	0	0.00	7	75.01	76.90	-7	4,325	-0.16%
2018/08/13	1	72.60	0	0.00	73.50	1	4,058	0.02%
2018/08/10	0	0.00	2	72.25	72.00	-2	3,796	-0.05%
2018/08/09	1	72.10	1	72.10	71.80	0	3,790	0.00%
2018/08/08	1	72.00	0	0.00	71.80	1	3,787	0.03%
2018/08/07	8	72.51	2	72.50	72.80	6	3,805	0.16%
2018/08/02	1	73.50	1	72.30	70.90	0	3,672	0.00%
2018/07/31	0	72.00	0	0.00	72.00	0	3,505	0.00%
2018/07/30	0	0.00	5	71.80	71.80	-5	3,504	-0.14%
2018/07/27	4	71.30	0	0.00	71.30	4	3,478	0.11%
2018/07/26	0	0.00	5	72.30	70.80	-5	3,402	-0.15%
2018/07/24	6	72.72	6	72.13	72.50	0	3,226	0.00%
2018/07/23	0	0.00	1	71.20	70.80	-1	3,015	-0.03%
2018/07/20	7	70.40	1	70.40	69.90	6	2,969	0.20%
2018/07/19	0	0.00	3	71.20	69.90	-3	2,910	-0.10%
2018/07/18	1	69.00	1	69.50	70.50	0	2,785	0.00%
2018/07/17	0	0.00	3	66.73	67.20	-3	2,640	-0.11%
2018/07/16	0	0.00	1	66.30	65.80	-1	2,580	-0.04%
2018/07/13	4	64.90	0	0.00	65.60	4	2,529	0.16%
2018/07/12	0	0.00	1	67.30	67.70	-1	2,476	-0.04%
2018/07/02	3	67.27	0	0.00	66.60	3	2,528	0.12%
2018/06/29	0	0.00	1	67.00	67.40	-1	2,535	-0.04%
2018/06/26	1	66.60	0	0.00	66.20	1	2,601	0.04%
2018/06/25	1	67.50	0	0.00	67.10	1	2,618	0.04%
2018/06/20	1	67.50	1	68.20	67.60	0	2,767	0.00%
2018/06/19	0	0.00	1	69.80	68.70	-1	2,779	-0.04%
2018/06/14	1	71.00	1	70.40	69.80	0	2,944	0.00%
2018/06/12	2	71.20	0	0.00	69.80	2	3,155	0.06%
2018/06/08	3	71.33	0	0.00	71.00	3	3,384	0.09%
2018/06/07	1	71.50	2	71.10	71.90	-1	3,811	-0.03%
2018/06/06	0	0.00	7	70.71	70.90	-7	3,749	-0.19%
2018/05/31	1	68.00	0	0.00	67.70	1	3,676	0.03%
2018/05/29	0	0.00	1	68.90	69.10	-1	3,680	-0.03%
2018/05/28	0	0.00	5	68.60	68.30	-5	3,681	-0.14%
2018/05/24	0	0.00	2	68.50	68.00	-2	3,693	-0.05%
2018/05/23	0	0.00	10	68.10	67.80	-10	3,725	-0.27%
2018/05/22	1	67.70	1	67.40	67.40	0	3,732	0.00%
2018/05/18	2	66.50	0	0.00	66.40	2	3,817	0.05%
2018/05/15	2	67.60	2	67.35	66.10	0	3,834	0.00%
2018/05/14	0	0.00	1	66.60	67.50	-1	3,880	-0.03%
2018/05/07	0	0.00	1	63.70	65.00	-1	3,972	-0.03%
2018/05/03	2	62.80	0	0.00	63.00	2	3,973	0.05%
2018/04/30	0	0.00	5	63.90	64.90	-5	4,037	-0.12%
2018/04/26	0	0.00	5	63.00	62.50	-5	4,120	-0.12%
2018/04/25	7	62.39	5	62.60	63.20	2	4,166	0.05%
2018/04/24	1	62.80	0	0.00	62.50	1	4,192	0.02%
2018/04/19	0	0.00	1	65.70	66.40	-1	4,238	-0.02%
2018/04/18	0	0.00	3	65.60	65.70	-3	4,244	-0.07%
2018/04/17	1	65.40	0	0.00	64.80	1	4,263	0.02%
2018/04/16	0	0.00	4	67.00	66.80	-4	4,256	-0.09%
2018/04/13	10	67.20	0	0.00	66.80	10	4,358	0.23%
2018/04/11	2	67.30	1	66.60	66.50	1	4,360	0.02%
2018/04/10	1	67.80	5	67.50	67.70	-4	4,345	-0.09%
2018/04/09	2	68.10	0	0.00	67.30	2	4,343	0.05%
2018/04/03	3	68.00	0	0.00	68.00	3	4,342	0.07%
2018/04/02	0	0.00	5	69.40	69.20	-5	4,325	-0.12%
2018/03/31	4	68.30	1	68.30	68.50	3	4,344	0.07%
2018/03/30	5	69.10	0	0.00	68.90	5	4,364	0.11%
2018/03/29	0	0.00	4	70.03	69.80	-4	4,420	-0.09%
2018/03/27	3	70.17	0	0.00	70.50	3	4,395	0.07%
2018/03/23	0	0.00	1	67.80	67.50	-1	4,330	-0.02%
2018/03/22	6	69.78	0	0.00	69.60	6	4,274	0.14%
2018/03/21	4	70.83	5	71.80	70.30	-1	4,237	-0.02%
2018/03/20	1	70.60	3	70.37	71.10	-2	4,175	-0.05%
2018/03/19	0	0.00	5	70.20	69.60	-5	4,077	-0.12%
2018/03/16	15	70.55	2	70.05	69.50	13	4,050	0.32%
2018/03/15	0	0.00	2	69.25	70.10	-2	3,893	-0.05%
2018/03/14	11	68.94	1	69.10	68.80	10	3,810	0.26%
2018/03/13	4	69.08	2	69.95	70.10	2	3,720	0.05%
2018/03/12	1	63.40	0	0.00	64.30	1	3,300	0.03%
2018/03/09	1	62.00	0	0.00	62.70	1	3,314	0.03%
2018/03/06	1	63.10	0	0.00	63.00	1	3,577	0.03%
2018/02/26	0	0.00	3	64.10	63.60	-3	3,761	-0.08%
2018/02/23	6	63.75	2	63.40	63.50	4	3,777	0.11%
2018/02/22	1	61.60	0	0.00	61.70	1	3,801	0.03%
2018/02/21	2	61.40	3	62.00	61.00	-1	3,802	-0.03%
2018/02/12	1	61.00	1	60.90	61.40	0	3,728	0.00%
2018/02/06	0	0.00	4	59.60	60.60	-4	4,104	-0.10%
2018/02/05	4	64.83	0	0.00	64.70	4	4,116	0.10%
2018/02/01	2	68.90	0	0.00	68.20	2	4,247	0.05%
2018/01/29	6	67.83	6	67.90	67.80	0	4,491	0.00%
2018/01/24	0	0.00	6	68.70	69.00	-6	4,868	-0.12%
2018/01/23	6	67.20	4	67.00	67.00	2	5,157	0.04%
2018/01/22	7	67.37	5	67.50	67.20	2	5,299	0.04%
2018/01/19	5	69.00	0	0.00	68.90	5	5,369	0.09%
2018/01/09	3	69.50	0	0.00	69.20	3	6,405	0.05%
2018/01/08	0	0.00	2	68.00	68.40	-2	6,344	-0.03%
2018/01/05	1	67.20	0	0.00	67.20	1	6,309	0.02%