臻鼎-KY (4958)-富邦-園區券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
2,943張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	9	105.61	0	0.00	104.50	9	5,767	0.16%
2021/07/29	2	107.00	0.4	106.00	107.00	1.6	5,812	0.03%
2021/07/28	0	0.00	1	105.00	106.00	-1	5,818	-0.02%
2021/07/27	1	105.00	9	105.33	105.00	-8	5,825	-0.14%
2021/07/26	2	104.00	3	103.67	104.00	-1	5,962	-0.02%
2021/07/21	1	101.50	1	103.00	102.00	0	6,072	0.00%
2021/07/20	2	103.00	0	0.00	103.50	2	6,088	0.03%
2021/07/19	0	0.00	7	107.07	107.00	-7	6,091	-0.11%
2021/07/16	10.2	108.03	0	0.00	109.00	10.2	6,168	0.17%
2021/07/15	13	107.54	7	106.36	107.50	6	6,195	0.10%
2021/07/14	1.2	105.42	2	104.50	105.00	-0.8	6,214	-0.01%
2021/07/13	2	106.25	0	0.00	104.50	2	6,278	0.03%
2021/07/12	0	105.00	0	0.00	105.00	0	6,264	0.00%
2021/07/09	1	105.00	0	0.00	105.00	1	6,352	0.02%
2021/07/08	0	0.00	2	105.00	106.00	-2	6,574	-0.03%
2021/07/07	0	0.00	3	106.33	106.00	-3	6,696	-0.04%
2021/07/06	7	105.07	2	104.50	104.50	5	6,763	0.07%
2021/07/05	4	106.00	1	106.00	106.00	3	7,018	0.04%
2021/07/02	0	0.00	1	104.00	104.00	-1	7,230	-0.01%
2021/07/01	1.2	103.58	2	103.50	103.50	-0.8	7,363	-0.01%
2021/06/30	0.2	106.50	1	106.00	105.00	-0.8	7,434	-0.01%
2021/06/29	5	107.90	2	107.50	108.50	3	7,506	0.04%
2021/06/28	1	107.00	2	106.25	107.00	-1	7,562	-0.01%
2021/06/25	5	106.10	7	106.36	105.50	-2	7,569	-0.03%
2021/06/24	2.2	106.23	9	106.50	106.00	-6.8	7,520	-0.09%
2021/06/23	0.6	104.50	6	104.25	105.50	-5.4	7,407	-0.07%
2021/06/22	3	100.33	0	0.00	99.90	3	7,334	0.04%
2021/06/21	1	100.50	11	100.90	99.90	-10	7,366	-0.14%
2021/06/18	1	101.50	0	0.00	102.50	1	7,417	0.01%
2021/06/17	4	100.38	3	101.00	101.00	1	7,463	0.01%
2021/06/16	1	102.50	0	0.00	101.50	1	7,553	0.01%
2021/06/15	10	101.50	1	101.00	101.00	9	7,727	0.12%
2021/06/11	1.1	100.05	13	101.85	101.50	-11.9	7,857	-0.15%
2021/06/10	2	100.35	2	100.50	101.00	0	7,819	0.00%
2021/06/08	2	95.75	2	96.60	95.70	0	7,731	0.00%
2021/06/07	7.1	95.80	0	0.00	96.40	7.1	7,724	0.09%
2021/06/03	1	97.80	1	97.30	97.30	0	7,755	0.00%
2021/06/02	2.1	97.87	5	97.00	96.90	-2.9	7,769	-0.04%
2021/06/01	7	99.00	0	0.00	98.40	7	7,744	0.09%
2021/05/31	0	0.00	11	95.71	97.00	-11	7,735	-0.14%
2021/05/28	12	97.03	0	0.00	97.00	12	7,759	0.15%
2021/05/27	0.1	94.70	20	93.65	93.60	-19.9	7,717	-0.26%
2021/05/26	0.1	94.80	4	94.78	94.70	-4	7,737	-0.05%
2021/05/24	4	92.65	4	93.50	93.70	0	7,970	0.00%
2021/05/21	12.1	91.74	13	91.71	91.80	-1	8,017	-0.01%
2021/05/20	4	91.48	4	91.10	91.10	0	8,055	0.00%
2021/05/18	13	89.96	5.4	90.33	90.30	7.7	8,183	0.09%
2021/05/17	0	0.00	12	88.98	88.80	-12	8,126	-0.15%
2021/05/14	28.1	91.87	2	89.50	90.00	26.1	8,084	0.32%
2021/05/13	0	0.00	20	89.77	91.80	-20	8,068	-0.25%
2021/05/12	23	87.16	8	89.50	87.00	15	7,953	0.19%
2021/05/11	4.1	93.45	32	93.90	92.50	-28	7,833	-0.36%
2021/05/10	7	99.41	2	97.20	97.30	5	7,764	0.06%
2021/05/07	5	100.38	0	0.00	99.80	5	7,768	0.06%
2021/05/06	1	99.00	3	99.03	98.70	-2	7,806	-0.03%
2021/05/05	1	98.90	1	98.80	98.40	0	7,764	0.00%
2021/05/04	2	98.80	3	100.17	98.70	-1	7,911	-0.01%
2021/05/03	10.1	100.60	3	100.17	99.30	7.1	8,010	0.09%
2021/04/29	3	105.83	1	107.00	106.00	2	7,927	0.03%
2021/04/28	4	105.25	0	0.00	104.50	4	7,916	0.05%
2021/04/27	12	105.54	2	103.50	106.00	10	8,020	0.12%
2021/04/26	4	103.75	0	0.00	104.00	4	7,997	0.05%
2021/04/23	4	104.00	0	0.00	104.00	4	8,012	0.05%
2021/04/22	15	103.83	1	103.50	103.50	14	8,180	0.17%
2021/04/21	13	105.04	8.1	105.31	104.50	4.9	8,311	0.06%
2021/04/20	3.2	107.02	0	0.00	107.00	3.2	8,264	0.04%
2021/04/19	1	108.50	0	0.00	109.00	1	8,294	0.01%
2021/04/16	2.1	111.26	3	110.00	111.50	-0.9	8,304	-0.01%
2021/04/15	33	108.79	10	109.50	109.00	23	8,439	0.27%
2021/04/14	7	108.79	20	108.58	108.50	-13	8,415	-0.15%
2021/04/13	10	112.35	22	112.50	112.00	-12	8,447	-0.14%
2021/04/12	11	114.14	2	114.00	114.50	9	8,368	0.11%
2021/04/09	4	114.13	2	113.00	113.00	2	8,500	0.02%
2021/04/08	3	116.17	0	0.00	115.50	3	8,341	0.04%
2021/04/07	8	116.88	0	0.00	116.50	8	8,172	0.10%
2021/04/06	1	117.50	0	0.00	117.50	1	8,105	0.01%
2021/04/01	6.2	118.31	19	118.50	118.00	-12.8	8,026	-0.16%
2021/03/31	17	121.47	0	0.00	120.50	17	7,871	0.22%
2021/03/29	0	0.00	1	125.00	125.50	-1	7,654	-0.01%
2021/03/26	3	124.50	3	125.00	124.50	0	7,690	0.00%
2021/03/25	3.1	124.65	0	0.00	123.50	3.1	7,743	0.04%
2021/03/24	5	126.30	0	0.00	126.00	5	7,811	0.06%
2021/03/23	2	125.75	16	127.34	125.00	-14	7,813	-0.18%
2021/03/22	22	127.18	5	127.00	127.00	17	7,819	0.22%
2021/03/19	0	0.00	3	127.00	127.50	-3	7,882	-0.04%
2021/03/18	1	125.50	3	127.00	127.50	-2	7,820	-0.03%
2021/03/16	0	0.00	1	123.00	122.50	-1	7,650	-0.01%
2021/03/12	0	0.00	0	121.00	120.50	0	7,739	0.00%
2021/03/11	15	119.43	1	119.00	119.00	14	7,927	0.18%
2021/03/09	2	117.25	0	0.00	118.00	2	8,052	0.02%
2021/03/05	2	119.50	0	0.00	119.50	2	8,204	0.02%
2021/03/04	0	121.50	0	0.00	119.50	0	8,397	0.00%
2021/03/03	3	122.33	16	122.00	122.50	-13	8,453	-0.15%
2021/03/02	8	121.38	1	121.50	121.00	7	8,460	0.08%
2021/02/26	8	120.75	1	119.50	120.00	7	8,488	0.08%
2021/02/25	1	121.50	7	122.07	122.00	-6	8,422	-0.07%
2021/02/24	2	120.75	5	119.70	119.00	-3	8,325	-0.04%
2021/02/23	1	118.00	0	0.00	117.50	1	8,433	0.01%
2021/02/22	1	120.50	5	120.00	120.00	-4	8,544	-0.05%
2021/02/19	0	0.00	2	119.25	120.50	-2	8,630	-0.02%
2021/02/18	0	0.00	1	115.50	118.00	-1	8,556	-0.01%
2021/02/17	19	116.03	1.5	116.00	116.00	17.5	8,534	0.21%
2021/02/05	4	115.13	0	0.00	115.50	4	8,485	0.05%
2021/02/04	1	112.50	4	115.88	116.00	-3	8,534	-0.04%
2021/02/03	10.3	113.76	7	114.00	113.00	3.3	8,509	0.04%
2021/02/02	2	114.00	2	115.00	113.50	0	8,544	0.00%
2021/02/01	4	113.38	0	0.00	114.00	4	8,494	0.05%
2021/01/29	0.2	116.00	1	114.00	114.00	-0.8	8,518	-0.01%
2021/01/28	4.3	116.79	0	0.00	116.00	4.3	8,436	0.05%
2021/01/27	7	119.21	0	0.00	120.50	7	8,351	0.08%
2021/01/26	1	122.00	22	121.84	118.50	-21	8,322	-0.25%
2021/01/25	8	118.44	13	119.85	121.00	-5	8,182	-0.06%
2021/01/22	7	116.50	19	115.53	117.00	-12	8,084	-0.15%
2021/01/21	5	115.00	0.2	116.00	115.00	4.8	7,987	0.06%
2021/01/20	16.2	114.65	12	114.25	113.00	4.2	7,926	0.05%
2021/01/19	2	117.00	0	0.00	117.00	2	7,809	0.03%
2021/01/18	3	117.50	3	116.33	118.50	0	7,774	0.00%
2021/01/15	6	119.83	2	118.75	117.50	4	7,769	0.05%
2021/01/14	4	121.75	2	122.25	122.00	2	7,574	0.03%
2021/01/13	1	120.00	11	120.91	121.00	-10	7,432	-0.13%
2021/01/12	6	118.58	1	121.00	118.00	5	7,508	0.07%
2021/01/11	1	117.50	2	118.50	118.00	-1	7,571	-0.01%
2021/01/08	20	118.03	3	118.17	119.00	17	7,481	0.23%
2021/01/07	13	120.12	10	122.00	120.00	3	7,342	0.04%
2021/01/06	18	121.72	16	122.31	119.50	2	7,285	0.03%
2021/01/05	5	118.50	2	119.00	119.00	3	7,080	0.04%
2021/01/04	24	118.58	14	119.36	119.00	10	7,046	0.14%
2020/12/31	0	0.00	4	115.00	114.00	-4	6,812	-0.06%
2020/12/30	6	114.58	0	0.00	115.00	6	6,730	0.09%
2020/12/29	4	115.25	2	117.00	115.50	2	6,734	0.03%
2020/12/28	2	115.50	1	116.00	115.50	1	6,650	0.02%
2020/12/25	0	0.00	3	117.00	117.00	-3	6,614	-0.05%
2020/12/24	6	118.83	0	0.00	117.50	6	6,617	0.09%
2020/12/22	1	117.50	0	0.00	116.00	1	6,674	0.01%
2020/12/21	2	118.75	0	0.00	118.50	2	6,710	0.03%
2020/12/18	1	121.50	11	121.95	121.50	-10	6,645	-0.15%
2020/12/17	3	120.17	5	120.00	119.50	-2	6,531	-0.03%
2020/12/16	1	119.00	7	118.36	120.00	-6	6,471	-0.09%
2020/12/15	11	114.82	2	113.75	113.00	9	6,382	0.14%
2020/12/14	14	118.07	0	0.00	118.00	14	6,227	0.22%
2020/12/11	9	118.00	1	118.00	118.00	8	6,293	0.13%
2020/12/10	3	119.83	3	120.83	119.50	0	6,250	0.00%
2020/12/09	23	122.72	18	123.72	122.50	5	6,204	0.08%
2020/12/08	1	121.50	0	0.00	121.50	1	6,106	0.02%
2020/12/07	0	0.00	1	123.00	123.00	-1	6,020	-0.02%
2020/12/04	1	120.50	0	0.00	121.00	1	5,819	0.02%
2020/12/02	10	123.20	2	124.00	122.50	8	5,701	0.14%
2020/12/01	1	124.00	7	124.14	124.50	-6	5,626	-0.11%
2020/11/30	1	125.00	2	124.25	123.50	-1	5,620	-0.02%
2020/11/27	1	121.00	6	120.58	122.00	-5	5,453	-0.09%
2020/11/26	5	117.20	2	117.50	119.00	3	5,396	0.06%
2020/11/25	5	117.50	0	0.00	117.00	5	5,380	0.09%
2020/11/24	1	119.00	7	119.14	119.00	-6	5,298	-0.11%
2020/11/23	3	118.00	0	0.00	118.00	3	5,233	0.06%
2020/11/20	8	117.13	0	0.00	116.50	8	5,127	0.16%
2020/11/19	10	118.55	0	0.00	119.00	10	4,975	0.20%
2020/11/18	12	121.50	0	0.00	121.50	12	4,811	0.25%
2020/11/17	5	124.30	0	0.00	124.00	5	4,712	0.11%
2020/11/16	0	0.00	5	126.00	126.00	-5	4,802	-0.10%
2020/11/13	1	122.00	0	0.00	123.00	1	4,804	0.02%
2020/11/10	4	123.50	1	122.00	122.00	3	4,756	0.06%
2020/11/06	1	129.00	3	129.17	127.50	-2	4,792	-0.04%
2020/11/05	5	125.00	1	127.00	126.50	4	4,824	0.08%
2020/11/04	1	126.00	1	126.00	126.00	0	4,890	0.00%
2020/11/03	0	0.00	1	123.50	123.00	-1	5,065	-0.02%
2020/11/02	2	119.50	0	0.00	119.50	2	5,230	0.04%
2020/10/30	3	122.83	0	0.00	121.00	3	5,368	0.06%
2020/10/29	2	125.75	0	0.00	127.00	2	5,308	0.04%
2020/10/28	2	128.50	0	0.00	128.00	2	5,353	0.04%
2020/10/27	1	130.50	0	0.00	130.00	1	5,379	0.02%
2020/10/26	0	0.00	1	131.50	131.50	-1	5,405	-0.02%
2020/10/23	3	136.33	0	0.00	132.50	3	5,498	0.05%
2020/10/22	1	133.50	1	134.50	134.50	0	5,518	0.00%
2020/10/21	1	136.50	2	134.75	133.50	-1	5,508	-0.02%
2020/10/20	12	133.63	10	134.50	135.00	2	5,471	0.04%
2020/10/19	2	134.75	41	135.20	137.50	-39	5,339	-0.73%
2020/10/16	1	126.50	2	128.00	126.00	-1	5,140	-0.02%
2020/10/15	4	126.00	0	0.00	126.00	4	5,175	0.08%
2020/10/14	2	127.75	0	0.00	129.00	2	5,135	0.04%
2020/10/08	1	131.00	0	0.00	131.50	1	5,193	0.02%
2020/10/07	1	133.00	1	133.00	131.00	0	5,249	0.00%
2020/10/06	0	0.00	6	131.33	132.50	-6	5,297	-0.11%
2020/09/28	0	0.00	3	128.00	125.00	-3	5,731	-0.05%
2020/09/25	1	123.50	0	0.00	123.00	1	5,791	0.02%
2020/09/24	8	126.81	1	130.00	125.00	7	5,843	0.12%
2020/09/23	2	131.75	0	0.00	131.50	2	5,832	0.03%
2020/09/22	0	0.00	2	132.75	131.50	-2	5,906	-0.03%
2020/09/21	0	0.00	1	135.50	133.50	-1	5,991	-0.02%
2020/09/18	4	131.88	2	130.00	134.50	2	6,094	0.03%
2020/09/17	4	132.25	0	0.00	132.00	4	6,121	0.07%
2020/09/16	0	0.00	11	133.55	134.50	-11	6,221	-0.18%
2020/09/15	5	130.00	10	129.50	129.00	-5	6,160	-0.08%
2020/09/14	1	129.00	24	128.19	129.00	-23	6,224	-0.37%
2020/09/09	4	120.75	0	0.00	121.00	4	6,258	0.06%
2020/09/08	2	122.75	0	0.00	123.00	2	6,316	0.03%
2020/09/07	9	125.11	0	0.00	123.50	9	6,366	0.14%
2020/09/04	1	125.50	0	0.00	128.00	1	6,389	0.02%
2020/09/03	5	128.20	1	130.00	126.00	4	6,406	0.06%
2020/09/01	4	121.50	5	124.30	123.50	-1	6,511	-0.02%
2020/08/31	4	125.38	0	0.00	123.00	4	6,496	0.06%
2020/08/28	1	125.00	0	0.00	124.50	1	6,541	0.02%
2020/08/27	3	126.50	0	0.00	125.50	3	6,668	0.04%
2020/08/26	1	128.00	2	128.75	129.00	-1	6,832	-0.01%
2020/08/25	2	126.75	0	0.00	127.00	2	6,932	0.03%
2020/08/21	0	0.00	2	128.50	129.50	-2	6,970	-0.03%
2020/08/20	5	126.00	3	126.33	124.00	2	6,994	0.03%
2020/08/19	0	0.00	1	133.00	132.50	-1	7,028	-0.01%
2020/08/18	6	133.67	0	0.00	132.00	6	7,053	0.09%
2020/08/14	1	135.50	0	0.00	135.50	1	7,146	0.01%
2020/08/13	6	135.25	10	140.00	134.50	-4	7,187	-0.06%
2020/08/12	3	137.17	0	0.00	137.00	3	7,162	0.04%
2020/08/11	9	139.78	4	144.00	139.00	5	7,184	0.07%
2020/08/10	9	143.94	1	143.50	144.00	8	7,157	0.11%
2020/08/07	8	150.31	19	149.32	146.50	-11	7,138	-0.15%
2020/08/06	3	144.17	8	144.44	145.00	-5	7,004	-0.07%
2020/08/05	2	140.00	8	138.75	140.00	-6	6,901	-0.09%
2020/08/04	5	130.30	0	0.00	131.50	5	6,897	0.07%
2020/08/03	8	131.63	0	0.00	130.00	8	6,959	0.11%
2020/07/31	0	0.00	1.5	135.84	135.00	-1.5	7,039	-0.02%
2020/07/30	0.2	136.00	0	0.00	135.50	0.2	7,207	0.00%
2020/07/29	2.1	134.50	0	0.00	134.50	2.1	7,397	0.03%
2020/07/28	0.2	132.50	8	132.13	132.50	-7.8	7,439	-0.10%
2020/07/27	1	127.50	1	127.50	128.00	0	7,514	0.00%
2020/07/24	2	128.00	0	0.00	127.50	2	7,597	0.03%
2020/07/23	6	129.67	0	0.00	130.00	6	7,617	0.08%
2020/07/22	2	131.50	1	132.00	131.50	1	7,634	0.01%
2020/07/21	0	0.00	1	134.00	133.50	-1	7,740	-0.01%
2020/07/20	1	130.00	0	0.00	131.00	1	7,727	0.01%
2020/07/17	2	129.75	2	131.75	130.50	0	7,763	0.00%
2020/07/16	1	133.00	0	0.00	131.50	1	7,786	0.01%
2020/07/15	3	133.50	3	136.50	133.50	0	7,790	0.00%
2020/07/13	3	133.33	4	134.50	135.50	-1	7,949	-0.01%
2020/07/10	8	135.00	2	134.50	132.50	6	7,985	0.08%
2020/07/09	9	140.33	14	139.04	139.00	-5	8,096	-0.06%
2020/07/08	1	137.00	1	136.00	136.50	0	7,985	0.00%
2020/07/07	3	136.17	4	137.00	137.00	-1	7,937	-0.01%
2020/07/06	2	138.75	5	138.70	138.00	-3	7,951	-0.04%
2020/07/03	1	133.00	3.3	133.39	135.00	-2.3	8,099	-0.03%
2020/07/02	4	134.00	2	134.50	133.50	2	8,143	0.02%
2020/07/01	3	131.67	5	132.20	132.50	-2	8,184	-0.02%
2020/06/29	7	129.00	1	127.50	127.50	6	8,153	0.07%
2020/06/23	3	132.17	1	132.00	132.00	2	8,172	0.02%
2020/06/22	2	133.50	1	137.00	134.00	1	8,207	0.01%
2020/06/19	1	135.00	4	136.38	137.00	-3	8,279	-0.04%
2020/06/18	1	135.00	0	0.00	134.50	1	8,255	0.01%
2020/06/17	4	132.50	3	135.50	132.00	1	8,226	0.01%
2020/06/15	2	131.50	0	0.00	132.00	2	8,612	0.02%
2020/06/12	2	132.25	9	130.67	133.50	-7	8,691	-0.08%
2020/06/11	3	134.83	4	133.38	131.50	-1	8,805	-0.01%
2020/06/10	3	135.83	2	136.50	135.50	1	8,923	0.01%
2020/06/09	3	136.00	6.1	136.67	138.00	-3.1	8,899	-0.03%
2020/06/08	4.1	133.00	4	132.50	133.00	0.1	8,923	0.00%
2020/06/05	0	0.00	5	130.50	129.50	-5	8,981	-0.06%
2020/06/04	4	131.00	6	130.67	131.50	-2	9,002	-0.02%
2020/06/03	3	129.00	4	129.25	129.00	-1	8,934	-0.01%
2020/06/02	2	124.75	4	124.75	125.00	-2	8,859	-0.02%
2020/05/29	2	117.50	0	0.00	119.50	2	8,688	0.02%
2020/05/28	3	117.50	3	120.50	117.50	0	8,692	0.00%
2020/05/27	0	0.00	4	121.25	119.00	-4	8,717	-0.05%
2020/05/26	2	120.25	4	120.25	121.00	-2	8,710	-0.02%
2020/05/25	2	114.75	7	115.36	117.00	-5	8,559	-0.06%
2020/05/22	4	112.25	9	117.06	112.00	-5	8,527	-0.06%
2020/05/21	0	0.00	8	115.69	116.00	-8	8,422	-0.09%
2020/05/20	0	0.00	4	112.38	113.00	-4	8,377	-0.05%
2020/05/19	2	109.25	0	0.00	109.00	2	8,333	0.02%
2020/05/18	7	109.21	4	111.63	108.50	3	8,286	0.04%
2020/05/15	5	112.00	0	0.00	113.50	5	8,304	0.06%
2020/05/14	9	116.33	14	115.93	113.50	-5	8,253	-0.06%
2020/05/13	5	116.00	10	115.50	117.50	-5	8,232	-0.06%
2020/05/12	24	119.79	13	118.81	117.00	11	8,357	0.13%
2020/05/11	15	120.10	16	119.91	118.00	-1	8,262	-0.01%
2020/05/08	9	117.94	1	117.50	117.00	8	8,120	0.10%
2020/05/07	6	118.25	4	118.50	117.00	2	8,064	0.02%
2020/05/06	24	115.73	3	117.17	119.00	21	7,936	0.26%
2020/05/05	5	112.70	6	110.33	113.00	-1	7,753	-0.01%
2020/04/30	5	105.40	9	107.44	108.00	-4	7,465	-0.05%
2020/04/29	2	103.00	6	103.42	104.00	-4	7,406	-0.05%
2020/04/28	6	100.67	7	101.00	101.00	-1	7,369	-0.01%
2020/04/27	3	102.00	0	0.00	102.00	3	7,301	0.04%
2020/04/24	2	99.05	1	99.50	99.30	1	7,231	0.01%
2020/04/23	1	102.00	8	101.50	101.00	-7	7,067	-0.10%
2020/04/22	2	99.15	0	0.00	100.00	2	7,041	0.03%
2020/04/21	2	101.00	1	101.50	100.00	1	7,007	0.01%
2020/04/20	7	102.29	12	103.25	102.00	-5	6,917	-0.07%
2020/04/17	21	102.95	7	103.07	102.50	14	6,889	0.20%
2020/04/16	1	103.00	0	0.00	102.00	1	6,745	0.01%
2020/04/15	4	102.50	9	102.89	102.00	-5	6,702	-0.07%
2020/04/14	7	102.64	0	0.00	103.50	7	6,747	0.10%
2020/04/13	3	96.23	0	0.00	95.20	3	6,553	0.05%
2020/04/10	1	96.80	3	97.00	96.80	-2	6,530	-0.03%
2020/04/09	6	99.23	8	98.99	98.00	-2	6,512	-0.03%
2020/04/08	19	97.69	16	97.04	99.90	3	6,356	0.05%
2020/04/07	2	91.15	1	91.30	91.30	1	6,116	0.02%
2020/04/06	7	89.74	0	0.00	90.30	7	5,958	0.12%
2020/04/01	5	91.16	3	91.60	91.00	2	5,831	0.03%
2020/03/31	5	92.78	0	0.00	93.00	5	5,787	0.09%
2020/03/27	0	0.00	9	93.87	93.00	-9	5,581	-0.16%
2020/03/26	1	90.60	0	0.00	90.90	1	5,468	0.02%
2020/03/25	10	86.84	6	86.00	86.80	4	5,371	0.07%
2020/03/24	7	81.84	0	0.00	81.10	7	5,344	0.13%
2020/03/20	1	79.10	1	79.90	78.50	0	5,274	0.00%
2020/03/19	1	73.00	0	0.00	73.00	1	4,973	0.02%
2020/03/18	6	81.07	5	82.50	81.10	1	4,889	0.02%
2020/03/13	0	0.00	1	91.40	91.40	-1	4,484	-0.02%
2020/03/12	1	106.50	2	104.75	101.50	-1	4,455	-0.02%
2020/03/11	2	119.50	1	117.50	112.50	1	4,343	0.02%
2020/03/04	0	0.00	1	120.00	121.00	-1	4,174	-0.02%
2020/03/03	1	121.50	0	0.00	121.00	1	4,120	0.02%
2020/03/02	0	0.00	3	118.00	118.00	-3	4,047	-0.07%
2020/02/26	0	0.00	1	122.50	119.00	-1	3,960	-0.03%
2020/02/25	1	123.50	1	122.50	123.50	0	3,929	0.00%
2020/02/21	4	123.50	0	0.00	123.00	4	4,004	0.10%
2020/02/19	1	123.50	0	0.00	123.00	1	4,012	0.02%
2020/02/18	0	0.00	2	121.50	122.00	-2	4,032	-0.05%
2020/02/17	1	123.50	0	0.00	123.00	1	4,247	0.02%
2020/02/14	1	127.50	1	130.50	128.50	0	4,453	0.00%
2020/02/13	1	127.00	0	0.00	127.00	1	4,607	0.02%
2020/02/12	12	130.33	25	130.02	127.00	-13	4,606	-0.28%
2020/02/11	0	0.00	4	125.00	124.50	-4	4,448	-0.09%
2020/02/07	6	120.92	1	120.50	121.00	5	4,546	0.11%
2020/02/06	1	121.50	1	121.50	122.50	0	4,536	0.00%
2020/02/05	0	0.00	1	122.50	120.50	-1	4,545	-0.02%
2020/02/04	2	121.00	1	123.00	124.50	1	4,547	0.02%
2020/02/03	1	120.00	0	0.00	120.50	1	4,677	0.02%
2020/01/30	11	121.50	0	0.00	121.50	11	4,671	0.24%
2020/01/15	1	137.00	1	136.50	136.00	0	4,998	0.00%
2020/01/13	3	138.00	5	137.00	138.00	-2	5,167	-0.04%
2020/01/10	11	133.95	0	0.00	135.00	11	5,290	0.21%
2020/01/09	1	136.50	4	136.00	136.00	-3	5,351	-0.06%
2020/01/08	1	127.00	1	130.00	130.00	0	5,482	0.00%
2020/01/07	28	133.71	26	131.35	131.50	2	5,513	0.04%
2020/01/02	3	147.00	7	147.93	146.50	-4	5,619	-0.07%
2019/12/30	1	143.00	0	0.00	142.00	1	5,655	0.02%
2019/12/27	0	0.00	2	142.00	142.00	-2	5,712	-0.04%
2019/12/25	0	0.00	2	140.75	140.50	-2	5,946	-0.03%
2019/12/20	2	139.00	2	136.00	139.50	0	6,035	0.00%
2019/12/19	25	137.52	20	137.88	137.00	5	6,037	0.08%
2019/12/18	3	142.50	7	143.29	141.50	-4	6,000	-0.07%
2019/12/17	1	138.50	6	140.25	141.00	-5	5,987	-0.08%
2019/12/16	3	136.83	0	0.00	136.50	3	6,004	0.05%
2019/12/13	2	136.50	3	140.50	136.00	-1	6,102	-0.02%
2019/12/12	0	0.00	9	138.17	139.00	-9	6,160	-0.15%
2019/12/11	8	137.13	7	138.86	136.50	1	6,151	0.02%
2019/12/09	5	135.70	3	136.50	136.50	2	6,242	0.03%
2019/12/06	4	134.25	3	134.50	134.00	1	6,364	0.02%
2019/12/04	7	136.71	4	136.25	135.00	3	6,443	0.05%
2019/12/03	1	133.50	0	0.00	133.00	1	6,417	0.02%
2019/12/02	1	132.50	0	0.00	134.50	1	6,441	0.02%
2019/11/29	4	134.50	0	0.00	134.50	4	6,438	0.06%
2019/11/28	1	137.00	0	0.00	137.00	1	6,447	0.02%
2019/11/27	1	138.50	0	0.00	138.50	1	6,511	0.02%
2019/11/26	0	0.00	0.1	138.00	136.50	-0.1	6,528	0.00%
2019/11/25	3.1	137.08	3	138.00	137.00	0.1	6,529	0.00%
2019/11/22	4	137.13	0	0.00	136.50	4	6,716	0.06%
2019/11/21	3	136.50	0	0.00	139.00	3	6,770	0.04%
2019/11/20	2	137.00	0	0.00	139.50	2	6,780	0.03%
2019/11/19	0	0.00	1	141.00	140.00	-1	6,867	-0.01%
2019/11/15	2	139.00	1.4	138.50	138.00	0.6	6,955	0.01%
2019/11/14	5	137.00	4.2	138.60	139.50	0.8	6,980	0.01%
2019/11/13	5	142.30	2.2	140.23	139.00	2.8	6,864	0.04%
2019/11/12	3	151.00	13	150.92	153.00	-10	6,719	-0.15%
2019/11/11	5	145.30	0.2	144.00	144.00	4.8	6,880	0.07%
2019/11/08	1	146.00	0	0.00	147.50	1	6,920	0.01%
2019/11/07	13	148.00	0	0.00	148.00	13	6,959	0.19%
2019/11/06	4	150.63	2	148.00	145.00	2	7,017	0.03%
2019/11/04	1	145.00	1.2	145.57	146.00	-0.2	6,984	0.00%
2019/11/01	0	0.00	1	146.50	146.50	-1	7,012	-0.01%
2019/10/31	5	143.50	3	144.00	145.00	2	7,236	0.03%
2019/10/30	1.6	147.38	0	0.00	148.50	1.6	7,201	0.02%
2019/10/29	0.2	143.00	2	144.00	144.00	-1.8	7,342	-0.02%
2019/10/28	3.2	147.50	4	146.50	147.50	-0.8	7,266	-0.01%
2019/10/25	0	0.00	2	145.25	145.00	-2	7,201	-0.03%
2019/10/24	0	0.00	2	139.00	144.50	-2	7,147	-0.03%
2019/10/23	0	0.00	1	138.00	138.00	-1	7,109	-0.01%
2019/10/22	1.4	140.86	2	139.00	139.50	-0.6	7,049	-0.01%
2019/10/21	0.1	135.00	1	133.50	135.50	-0.9	6,986	-0.01%
2019/10/18	3.4	134.50	5	133.70	134.50	-1.6	6,974	-0.02%
2019/10/17	1	130.00	3	130.50	131.00	-2	6,998	-0.03%
2019/10/16	1.1	127.86	1	127.00	127.00	0.1	7,007	0.00%
2019/10/15	2	125.25	0	0.00	124.00	2	7,095	0.03%
2019/10/14	6	127.25	16	124.19	124.00	-10	7,135	-0.14%
2019/10/08	10	121.50	2	120.50	121.00	8	7,037	0.11%
2019/10/07	4	118.63	16	118.69	119.50	-12	7,006	-0.17%
2019/10/03	8	114.81	0	0.00	114.00	8	6,984	0.11%
2019/10/02	7	117.07	1	118.00	117.00	6	6,969	0.09%
2019/10/01	3	115.00	12	117.33	117.50	-9	6,873	-0.13%
2019/09/27	13	114.62	1	113.00	111.00	12	6,828	0.18%
2019/09/26	1	115.50	0	0.00	115.00	1	6,812	0.01%
2019/09/25	0	0.00	7	116.50	115.50	-7	6,829	-0.10%
2019/09/24	2	117.50	1	117.00	116.00	1	6,898	0.01%
2019/09/19	0	0.00	1	116.50	115.50	-1	6,823	-0.01%
2019/09/18	4	115.38	25	115.58	115.00	-21	6,771	-0.31%
2019/09/17	10	111.90	11	112.95	112.50	-1	6,653	-0.02%
2019/09/16	4	110.75	1	111.50	112.00	3	6,576	0.05%
2019/09/12	7	111.00	32	113.03	111.50	-25	6,584	-0.38%
2019/09/11	6	110.33	0	0.00	110.50	6	6,562	0.09%
2019/09/10	32	109.86	5	109.50	112.00	27	6,519	0.41%
2019/09/09	16	113.81	0	0.00	113.00	16	6,341	0.25%
2019/09/06	7	117.29	2	117.50	116.50	5	6,271	0.08%
2019/09/05	2	118.00	3	118.67	119.50	-1	6,246	-0.02%
2019/09/04	4	117.38	10	118.55	117.50	-6	6,290	-0.10%
2019/09/03	4	116.75	0	0.00	116.00	4	6,360	0.06%
2019/09/02	5	115.20	1	114.00	118.50	4	6,391	0.06%
2019/08/30	1	118.50	1	117.00	116.00	0	6,377	0.00%
2019/08/29	1	115.50	0	0.00	115.00	1	6,455	0.02%
2019/08/28	2	116.50	0	0.00	115.00	2	6,463	0.03%
2019/08/27	1	120.50	1	119.00	118.00	0	6,494	0.00%
2019/08/23	3	124.33	2	124.50	122.00	1	6,355	0.02%
2019/08/22	3	123.33	7	122.07	123.00	-4	6,351	-0.06%
2019/08/21	2	120.50	2	119.00	119.00	0	6,220	0.00%
2019/08/19	6	118.17	52	118.58	119.00	-46	6,216	-0.74%
2019/08/16	10	116.75	9	118.28	116.00	1	6,180	0.02%
2019/08/15	2	117.75	12	117.25	117.50	-10	6,140	-0.16%
2019/08/14	5	119.00	30	118.83	119.50	-25	6,084	-0.41%
2019/08/13	0	0.00	3	109.00	109.00	-3	5,821	-0.05%
2019/08/08	4	106.00	12	105.08	106.00	-8	5,951	-0.13%
2019/08/07	3	102.67	0	0.00	102.50	3	5,980	0.05%
2019/08/06	0	0.00	1	97.00	102.00	-1	6,038	-0.02%
2019/08/05	4	101.38	1	101.50	101.00	3	6,070	0.05%
2019/08/02	9	103.50	14	104.07	102.00	-5	6,134	-0.08%
2019/08/01	20	112.13	1	113.00	111.00	19	5,967	0.32%
2019/07/31	8	114.81	20	116.05	114.00	-12	5,892	-0.20%
2019/07/30	6	112.08	0	0.00	112.00	6	5,755	0.10%
2019/07/29	8	113.94	3	116.00	112.50	5	5,753	0.09%
2019/07/26	10	114.60	0	0.00	113.50	10	5,847	0.17%
2019/07/25	19	115.00	6	115.25	116.00	13	5,875	0.22%
2019/07/24	20	115.00	4	115.38	115.00	16	5,900	0.27%
2019/07/23	14	115.64	7	116.43	115.50	7	5,918	0.12%
2019/07/22	21.6	114.15	1	115.50	116.00	20.6	5,931	0.35%
2019/07/19	18.2	115.15	9	114.67	114.50	9.2	5,928	0.16%
2019/07/18	1.1	112.45	0	0.00	111.50	1.1	5,934	0.02%
2019/07/17	0.1	114.00	12	112.88	114.50	-11.9	5,894	-0.20%
2019/07/16	3	108.00	22	108.91	107.50	-19	5,711	-0.33%
2019/07/15	13	103.54	2	103.50	105.00	11	5,645	0.19%
2019/07/11	1	105.00	56	103.63	104.00	-55	5,781	-0.95%
2019/07/10	1	101.00	2	101.25	100.50	-1	5,864	-0.02%
2019/07/09	6	98.27	0	0.00	98.70	6	5,931	0.10%
2019/07/08	21	99.90	19	99.71	99.30	2	6,245	0.03%
2019/07/05	50	102.75	0	0.00	104.50	50	6,347	0.79%
2019/07/04	7	102.50	0	0.00	103.50	7	6,542	0.11%
2019/07/02	6	107.00	0	0.00	105.50	6	7,158	0.08%
2019/07/01	0	0.00	1	104.50	106.50	-1	7,287	-0.01%
2019/06/27	0	0.00	7	100.21	101.50	-7	7,663	-0.09%
2019/06/24	5	97.60	0	0.00	98.50	5	8,060	0.06%
2019/06/21	7	98.26	5	100.54	97.30	2	8,117	0.02%
2019/06/20	0	0.00	2	101.00	100.00	-2	8,122	-0.02%
2019/06/19	4	99.50	4	97.60	99.50	0	8,137	0.00%
2019/06/17	4	96.10	4	95.63	96.10	0	8,120	0.00%
2019/06/13	2	96.80	2	96.10	96.10	0	8,280	0.00%
2019/06/11	2	96.70	0	0.00	96.10	2	8,265	0.02%
2019/06/10	5	93.74	0	0.00	93.80	5	8,233	0.06%
2019/06/06	2	94.80	2	93.90	93.20	0	8,255	0.00%
2019/06/05	2	95.60	23	95.18	95.80	-21	8,264	-0.25%
2019/06/04	1	91.10	0	0.00	90.30	1	8,202	0.01%
2019/06/03	3	89.70	2	90.45	90.80	1	8,211	0.01%
2019/05/31	11	92.84	3	91.73	92.60	8	8,161	0.10%
2019/05/30	1	89.80	0	0.00	90.00	1	8,123	0.01%
2019/05/29	1	88.30	2	89.10	90.10	-1	8,178	-0.01%
2019/05/24	2	89.70	1	89.20	90.00	1	8,575	0.01%
2019/05/23	3	88.93	0	0.00	88.80	3	8,590	0.03%
2019/05/22	7	90.79	3	90.50	91.30	4	8,601	0.05%
2019/05/21	0	0.00	6	89.57	91.20	-6	8,637	-0.07%
2019/05/20	3	89.33	0	0.00	89.60	3	8,578	0.03%
2019/05/17	3	89.70	3	89.40	87.80	0	8,548	0.00%
2019/05/16	6	96.15	6	95.32	94.50	0	8,525	0.00%
2019/05/09	2	109.00	0	0.00	108.00	2	8,283	0.02%
2019/05/08	1	113.00	1	112.00	111.50	0	8,253	0.00%
2019/05/07	0	0.00	2	112.25	112.00	-2	8,201	-0.02%
2019/05/06	1	108.50	1	109.00	109.00	0	8,192	0.00%
2019/05/03	2	110.25	10	112.15	111.00	-8	8,201	-0.10%
2019/05/02	9	107.56	2	107.75	108.00	7	8,118	0.09%
2019/04/29	4	108.50	4	111.50	108.00	0	8,060	0.00%
2019/04/25	0	0.00	2	113.00	113.00	-2	8,029	-0.02%
2019/04/24	4	109.25	0	0.00	109.00	4	8,007	0.05%
2019/04/23	1	112.50	0	0.00	112.50	1	7,893	0.01%
2019/04/22	1	114.00	22	115.55	114.00	-21	7,880	-0.27%
2019/04/19	5	109.70	1	110.00	110.00	4	7,837	0.05%
2019/04/18	13	112.15	0	0.00	109.50	13	7,884	0.16%
2019/04/17	1	110.50	2	113.50	112.50	-1	7,867	-0.01%
2019/04/16	2	111.75	0	0.00	109.00	2	7,771	0.03%
2019/04/15	7	109.36	0	0.00	109.50	7	7,665	0.09%
2019/04/12	2	105.50	7	107.79	108.50	-5	7,641	-0.07%
2019/04/11	2	103.50	1	103.00	103.00	1	7,484	0.01%
2019/04/10	4	101.00	0	0.00	102.50	4	7,360	0.05%
2019/04/09	13	102.65	7	103.43	102.00	6	7,153	0.08%
2019/04/08	1	102.00	16	102.25	103.00	-15	6,900	-0.22%
2019/04/03	8	96.61	4	97.00	95.60	4	6,502	0.06%
2019/04/02	0	0.00	1	95.10	96.00	-1	6,381	-0.02%
2019/04/01	1	93.50	0	0.00	94.00	1	6,138	0.02%
2019/03/29	2	95.60	3	95.50	95.70	-1	5,878	-0.02%
2019/03/15	0	0.00	1	89.90	89.40	-1	5,660	-0.02%
2019/03/13	1	90.70	0	0.00	91.50	1	5,788	0.02%
2019/03/12	3	90.77	3	90.67	90.00	0	5,770	0.00%
2019/03/08	2	88.70	2	89.55	89.50	0	5,964	0.00%
2019/02/26	0	0.00	1	92.00	91.50	-1	6,140	-0.02%
2019/02/25	1	89.20	7	88.84	89.50	-6	5,877	-0.10%
2019/02/21	3	86.90	0	0.00	86.60	3	5,903	0.05%
2019/02/20	7	87.56	7	88.94	88.20	0	6,000	0.00%
2019/02/18	0	0.00	1	85.00	84.60	-1	6,349	-0.02%
2019/02/15	2	84.85	3	84.53	84.80	-1	6,629	-0.02%
2019/02/14	1	83.90	0	0.00	83.00	1	6,742	0.01%
2019/02/13	1	82.90	0	0.00	82.60	1	6,729	0.01%
2019/02/12	1	82.50	4	84.10	82.50	-3	6,730	-0.04%
2019/01/30	1	79.10	0	0.00	79.00	1	6,682	0.01%
2019/01/28	0	0.00	15	78.70	78.70	-15	6,608	-0.23%
2019/01/22	0	0.00	1	77.10	77.80	-1	6,717	-0.01%
2019/01/18	6	76.70	6	74.90	76.70	0	6,705	0.00%
2019/01/15	6	74.70	6	72.90	74.70	0	6,644	0.00%
2019/01/10	1	72.90	5	71.82	74.10	-4	6,654	-0.06%
2019/01/07	3	76.33	0	0.00	75.10	3	6,604	0.05%
2019/01/04	21	73.29	8	74.50	73.60	13	6,564	0.20%
2019/01/03	6	72.48	2	72.80	72.90	4	6,555	0.06%
2019/01/02	1	80.90	0	0.00	78.90	1	6,494	0.02%
2018/12/27	2	79.30	0	0.00	80.30	2	6,561	0.03%
2018/12/26	3	79.40	3.1	78.09	77.80	-0.1	6,573	0.00%
2018/12/18	5	83.06	5	81.20	83.00	0	6,708	0.00%
2018/12/17	2	81.90	2	81.65	81.50	0	6,708	0.00%
2018/12/14	0	0.00	8	82.00	82.40	-8	6,780	-0.12%
2018/12/13	7	83.91	0	0.00	84.50	7	6,835	0.10%
2018/12/12	1	81.40	0	0.00	81.90	1	6,997	0.01%
2018/12/07	3	82.00	4	80.35	79.90	-1	7,029	-0.01%
2018/12/06	0	0.00	7	79.24	80.60	-7	7,042	-0.10%
2018/12/05	0	0.00	6	80.00	80.10	-6	7,023	-0.09%
2018/12/04	2.1	82.74	3	82.77	82.70	-0.9	7,131	-0.01%
2018/12/03	10	80.54	30	80.61	81.90	-20	7,074	-0.28%
2018/11/30	17	78.96	1	78.30	78.30	16	6,936	0.23%
2018/11/29	7	79.84	4	79.30	79.20	3	6,845	0.04%
2018/11/28	6	78.13	16	77.94	78.80	-10	6,733	-0.15%
2018/11/27	0	0.00	1	75.90	76.60	-1	6,683	-0.01%
2018/11/23	6	74.23	4	74.48	75.30	2	6,823	0.03%
2018/11/22	6	75.53	0	0.00	75.00	6	6,906	0.09%
2018/11/21	6	77.25	7	77.23	77.40	-1	6,980	-0.01%
2018/11/20	18	76.56	5	76.14	76.50	13	6,924	0.19%
2018/11/19	5	79.68	4	79.80	78.10	1	6,854	0.01%
2018/11/16	0	0.00	24	78.45	78.40	-24	6,724	-0.36%
2018/11/15	5	76.60	5	77.38	77.50	0	6,608	0.00%
2018/11/14	5	74.96	27	74.51	76.50	-22	6,318	-0.35%
2018/11/13	2	72.40	5	70.44	72.60	-3	6,119	-0.05%
2018/11/12	12	68.05	1	67.40	68.30	11	6,028	0.18%
2018/11/08	3	67.30	2	68.10	68.00	1	6,344	0.02%
2018/11/07	6	66.93	0	0.00	67.50	6	6,581	0.09%
2018/11/05	6	69.67	1	70.00	68.40	5	6,747	0.07%
2018/11/02	4	71.40	0	0.00	71.10	4	6,708	0.06%
2018/11/01	1	71.00	2	72.00	72.90	-1	6,694	-0.01%
2018/10/31	2	72.30	10	71.39	70.70	-8	6,699	-0.12%
2018/10/26	6	68.22	0	0.00	67.80	6	6,693	0.09%
2018/10/25	10	69.19	0	0.00	69.20	10	6,758	0.15%
2018/10/24	0	0.00	52	69.97	70.40	-52	6,755	-0.77%
2018/10/22	5	69.90	11	71.15	71.50	-6	6,793	-0.09%
2018/10/19	1	69.80	1	70.00	70.40	0	6,878	0.00%
2018/10/18	3	69.93	8	69.54	70.00	-5	6,903	-0.07%
2018/10/17	2	69.90	4	70.13	69.60	-2	7,048	-0.03%
2018/10/16	0	0.00	4	68.30	68.50	-4	7,026	-0.06%
2018/10/12	1	63.90	0	0.00	65.50	1	7,102	0.01%
2018/10/11	3	63.43	2	63.40	62.60	1	7,208	0.01%
2018/10/09	0	0.00	2	68.70	68.00	-2	7,173	-0.03%
2018/10/08	1	66.90	0	0.00	66.60	1	7,111	0.01%
2018/10/05	12	64.88	7	64.74	65.00	5	7,119	0.07%
2018/10/04	7	67.16	0	0.00	67.10	7	7,149	0.10%
2018/10/02	12	68.26	0	0.00	68.00	12	7,119	0.17%
2018/09/28	3	67.60	0	0.00	68.20	3	7,059	0.04%
2018/09/27	6	67.97	5	67.98	67.90	1	7,007	0.01%
2018/09/26	5	67.10	2	67.15	67.00	3	6,936	0.04%
2018/09/25	29	67.77	3	67.37	67.40	26	6,903	0.38%
2018/09/21	5	67.82	6	67.37	67.40	-1	6,847	-0.01%
2018/09/20	3	69.17	3	67.83	67.10	0	6,780	0.00%
2018/09/19	13	69.29	12	69.39	69.20	1	6,667	0.01%
2018/09/18	15	71.12	0	0.00	69.60	15	6,522	0.23%
2018/09/17	7	78.29	0	0.00	77.30	7	6,180	0.11%
2018/09/14	0	0.00	1	77.50	77.50	-1	6,086	-0.02%
2018/09/12	6	76.43	7	76.00	76.50	-1	5,964	-0.02%
2018/09/11	1	74.40	1	75.00	74.90	0	5,888	0.00%
2018/09/10	1	75.60	15	76.59	76.00	-14	5,796	-0.24%
2018/09/07	5	74.92	1	74.00	74.20	4	5,624	0.07%
2018/09/06	2	76.00	2	76.55	76.20	0	5,546	0.00%
2018/09/05	2	77.25	4	77.70	76.80	-2	5,505	-0.04%
2018/09/04	0	0.00	2	77.90	77.40	-2	5,493	-0.04%
2018/09/03	10	77.33	3	77.73	77.00	7	5,475	0.13%
2018/08/31	5	78.60	8	78.95	78.60	-3	5,469	-0.05%
2018/08/30	9	79.29	1	79.70	78.60	8	5,494	0.15%
2018/08/29	6	78.83	11	77.46	78.90	-5	5,288	-0.09%
2018/08/28	8	77.14	23	77.83	76.70	-15	5,213	-0.29%
2018/08/27	1	75.90	0	0.00	76.80	1	5,159	0.02%
2018/08/24	4	74.35	1	74.90	75.00	3	5,111	0.06%
2018/08/23	6	74.27	1	74.80	75.00	5	5,105	0.10%
2018/08/22	1	77.00	1	76.20	75.40	0	5,084	0.00%
2018/08/21	0	0.00	7	75.00	75.50	-7	5,024	-0.14%
2018/08/20	16	74.18	2	73.20	74.50	14	4,991	0.28%
2018/08/17	20	77.01	19	77.44	75.90	1	4,865	0.02%
2018/08/16	7	76.47	5	76.54	76.30	2	4,712	0.04%
2018/08/15	4	75.40	0	0.00	74.90	4	4,566	0.09%
2018/08/14	5	74.88	10	75.38	76.90	-5	4,325	-0.12%
2018/08/13	3	73.97	6	73.22	73.50	-3	4,058	-0.07%
2018/08/10	0	0.00	1	72.50	72.00	-1	3,796	-0.03%
2018/08/09	3	71.57	3	71.83	71.80	0	3,790	0.00%
2018/08/08	0	0.00	1	72.90	71.80	-1	3,787	-0.03%
2018/08/07	1	72.50	4	72.40	72.80	-3	3,805	-0.08%
2018/08/03	0	0.00	4	71.60	70.90	-4	3,697	-0.11%
2018/08/02	8	72.08	0	0.00	70.90	8	3,672	0.22%
2018/08/01	0	0.00	14	73.08	73.00	-14	3,592	-0.39%
2018/07/31	1	71.70	1	72.00	72.00	0	3,505	0.00%
2018/07/30	4	71.50	4	71.73	71.80	0	3,504	0.00%
2018/07/27	12	71.71	3	71.73	71.30	9	3,478	0.26%
2018/07/26	8	70.83	7	72.60	70.80	1	3,402	0.03%
2018/07/25	2	72.70	2	72.45	72.20	0	3,293	0.00%
2018/07/24	0	0.00	36	72.10	72.50	-36	3,226	-1.12%
2018/07/23	21	70.35	6	70.93	70.80	15	3,015	0.50%
2018/07/20	2	70.50	2	70.65	69.90	0	2,969	0.00%
2018/07/18	1	68.40	5	69.64	70.50	-4	2,785	-0.14%
2018/07/16	2	66.45	0	0.00	65.80	2	2,580	0.08%
2018/07/13	3	65.20	0	0.00	65.60	3	2,529	0.12%
2018/07/12	0	0.00	1	67.70	67.70	-1	2,476	-0.04%
2018/06/22	1	67.80	0	0.00	67.90	1	2,679	0.04%
2018/06/13	6	70.38	0	0.00	70.90	6	2,974	0.20%
2018/06/12	0	0.00	0.3	70.30	69.80	-0.3	3,155	-0.01%
2018/06/11	0.1	70.80	0	0.00	70.80	0.1	3,260	0.00%
2018/06/07	0.2	71.90	3	71.50	71.90	-2.8	3,811	-0.07%
2018/06/06	0	0.00	0.1	70.80	70.90	-0.1	3,749	0.00%
2018/06/05	2.1	70.33	2	69.90	69.90	0.1	3,756	0.00%
2018/05/31	8	67.70	6	68.20	67.70	2	3,676	0.05%
2018/05/30	0	0.00	1	68.40	67.70	-1	3,678	-0.03%
2018/05/29	0	0.00	2	68.80	69.10	-2	3,680	-0.05%
2018/05/28	6	68.30	6	68.00	68.30	0	3,681	0.00%
2018/05/24	0	0.00	1	68.20	68.00	-1	3,693	-0.03%
2018/05/23	0	0.00	1	67.50	67.80	-1	3,725	-0.03%
2018/05/22	1	67.60	0	0.00	67.40	1	3,732	0.03%
2018/05/18	1	66.50	0	0.00	66.40	1	3,817	0.03%
2018/05/16	0	0.00	1	65.80	65.70	-1	3,819	-0.03%
2018/05/10	0	0.00	2	66.00	65.60	-2	3,900	-0.05%
2018/05/08	1	65.40	0	0.00	65.50	1	3,984	0.03%
2018/05/03	2	63.20	0	0.00	63.00	2	3,973	0.05%
2018/05/02	1	63.80	0	0.00	63.90	1	4,010	0.02%
2018/04/24	0	0.00	1	63.00	62.50	-1	4,192	-0.02%
2018/04/20	1	65.70	0	0.00	65.90	1	4,222	0.02%
2018/04/18	0	0.00	1	66.30	65.70	-1	4,244	-0.02%
2018/04/17	0	0.00	2	65.60	64.80	-2	4,263	-0.05%
2018/04/16	3	67.20	0	0.00	66.80	3	4,256	0.07%
2018/04/03	0	0.00	12	67.91	68.00	-12	4,342	-0.28%
2018/04/02	0	0.00	1	69.30	69.20	-1	4,325	-0.02%
2018/03/31	0	0.00	3	68.53	68.50	-3	4,344	-0.07%
2018/03/30	1	69.50	1	70.00	68.90	0	4,364	0.00%
2018/03/29	11	70.39	5	70.50	69.80	6	4,420	0.14%
2018/03/28	1	69.80	1	69.70	69.90	0	4,429	0.00%
2018/03/27	2	70.20	5	70.00	70.50	-3	4,395	-0.07%
2018/03/26	4	67.60	4	68.10	69.50	0	4,342	0.00%
2018/03/23	1	67.80	10	67.80	67.50	-9	4,330	-0.21%
2018/03/22	1	69.70	0	0.00	69.60	1	4,274	0.02%
2018/03/21	4	70.95	0	0.00	70.30	4	4,237	0.09%
2018/03/20	2	70.05	0	0.00	71.10	2	4,175	0.05%
2018/03/19	10	69.90	11	69.63	69.60	-1	4,077	-0.02%
2018/03/16	5	70.82	12	70.33	69.50	-7	4,050	-0.17%
2018/03/15	4	69.80	20	69.29	70.10	-16	3,893	-0.41%
2018/03/14	7	68.87	7	68.83	68.80	0	3,810	0.00%
2018/03/13	13	68.94	10	70.06	70.10	3	3,720	0.08%
2018/03/12	0	0.00	0.5	64.40	64.30	-0.5	3,300	-0.02%
2018/03/09	0	0.00	1	62.80	62.70	-1	3,314	-0.03%
2018/03/08	3.5	62.90	0	0.00	62.60	3.5	3,334	0.10%
2018/03/07	0	0.00	3	64.00	63.90	-3	3,429	-0.09%
2018/03/01	0	0.00	15	63.90	64.20	-15	3,763	-0.40%
2018/02/23	0	0.00	1	63.20	63.50	-1	3,777	-0.03%
2018/02/22	1	61.40	0	0.00	61.70	1	3,801	0.03%
2018/02/21	0	0.00	2	61.60	61.00	-2	3,802	-0.05%
2018/02/09	2	59.50	0	0.00	60.70	2	3,884	0.05%
2018/02/08	13	62.48	0	0.00	61.80	13	3,931	0.33%
2018/02/07	0	0.00	5	63.40	62.90	-5	3,999	-0.13%
2018/02/06	1	60.30	1	60.90	60.60	0	4,104	0.00%
2018/02/05	0	0.00	2	64.65	64.70	-2	4,116	-0.05%
2018/02/02	1	67.70	1	67.10	67.00	0	4,121	0.00%
2018/02/01	2	68.80	0	0.00	68.20	2	4,247	0.05%
2018/01/31	1	66.20	0	0.00	66.80	1	4,370	0.02%
2018/01/26	1	67.30	0	0.00	67.30	1	4,617	0.02%
2018/01/25	0	0.00	2	67.90	67.70	-2	4,774	-0.04%
2018/01/23	1	67.20	0	0.00	67.00	1	5,157	0.02%
2018/01/22	2	67.60	0	0.00	67.20	2	5,299	0.04%
2018/01/19	0	0.00	1	69.40	68.90	-1	5,369	-0.02%
2018/01/18	6	69.30	6	70.20	69.20	0	5,402	0.00%
2018/01/17	0	0.00	1	69.50	69.40	-1	5,584	-0.02%
2018/01/16	6	69.60	6	69.20	69.60	0	6,079	0.00%
2018/01/11	6	68.10	6	69.00	68.10	0	6,392	0.00%
2018/01/09	2	70.05	2	69.60	69.20	0	6,405	0.00%
2018/01/08	5	68.00	0	0.00	68.40	5	6,344	0.08%
2018/01/05	1	66.70	0	0.00	67.20	1	6,309	0.02%
2018/01/04	0	0.00	5	66.76	66.90	-5	6,328	-0.08%
2018/01/03	0	0.00	1	66.80	66.10	-1	6,464	-0.02%