臻鼎-KY (4958)-富邦-內湖券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
3,155張
產業
上市電子零組件類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	115.69	0	0.00	114.00	2.1	7,865	0.03%
2024/04/25	2.1	114.95	0	0.00	114.50	2.1	7,871	0.03%
2024/04/24	0	0.00	0.5	115.50	117.00	-0.5	7,880	-0.01%
2024/04/19	1	113.50	2.1	111.05	112.00	-1.1	7,771	-0.01%
2024/04/17	3	113.17	1	115.00	113.50	2	7,572	0.03%
2024/04/16	0.5	113.01	0	0.00	112.50	0.5	7,462	0.01%
2024/04/15	2.2	114.97	1.2	115.42	115.50	1	7,425	0.01%
2024/04/12	3.2	117.80	0	0.00	117.50	3.2	7,300	0.04%
2024/04/11	0	0.00	1	118.00	117.50	-1	7,228	-0.01%
2024/04/10	8.1	120.13	5.3	119.88	119.00	2.8	7,158	0.04%
2024/04/09	9.2	123.41	2.3	123.38	123.50	6.9	6,937	0.10%
2024/04/08	12.1	124.96	19.2	123.02	125.50	-7.1	6,753	-0.11%
2024/04/03	11.2	131.17	3.1	130.60	129.50	8.1	6,495	0.12%
2024/04/02	23.2	131.32	25	131.16	132.00	-1.8	6,231	-0.03%
2024/04/01	28.1	128.59	16	127.25	126.50	12.1	5,618	0.22%
2024/03/29	4	125.00	13	125.31	125.00	-9	5,180	-0.17%
2024/03/28	16	122.60	32.1	124.37	125.00	-16.1	4,894	-0.33%
2024/03/27	12	115.50	2	111.00	115.50	10	4,312	0.23%
2024/03/26	1	109.51	7	111.50	111.00	-6	4,269	-0.14%
2024/03/25	3	113.33	0.1	113.00	112.50	2.9	4,272	0.07%
2024/03/22	1.1	115.00	16	114.75	115.00	-14.9	4,250	-0.35%
2024/03/21	2	111.25	4	112.13	113.00	-2	4,138	-0.05%
2024/03/20	1	111.50	8	110.38	111.00	-7	4,063	-0.17%
2024/03/19	0	0.00	2	107.74	107.50	-2	3,883	-0.05%
2024/03/18	1	105.00	0.2	107.00	106.50	0.8	3,824	0.02%
2024/03/15	5.1	105.60	1	105.50	106.50	4.1	3,816	0.11%
2024/03/14	3.2	104.30	3	104.00	106.00	0.2	3,665	0.01%
2024/03/13	15	107.63	24.1	108.02	108.00	-9.1	3,525	-0.26%
2024/03/12	2	103.50	7	103.43	104.00	-5	3,237	-0.15%
2024/03/11	0	0.00	1	101.00	101.00	-1	3,167	-0.03%
2024/03/08	2	99.80	0	0.00	99.20	2	3,156	0.06%
2024/03/07	0	0.00	4	100.50	100.50	-4	3,154	-0.13%
2024/03/06	0	0.00	1	100.50	100.50	-1	3,141	-0.03%
2024/03/05	1.1	100.07	1	101.50	101.50	0.1	3,161	0.00%
2024/02/29	0	100.50	0	0.00	100.50	0	3,169	0.00%
2024/02/27	0	0.00	1	100.00	99.60	-1	3,162	-0.03%
2024/02/23	1.4	99.37	1	99.20	98.40	0.4	3,220	0.01%
2024/02/21	3.4	99.31	1	100.00	99.20	2.4	3,282	0.07%
2024/02/20	1	100.00	0	0.00	100.00	1	3,284	0.03%
2024/02/19	1	99.70	0	0.00	99.70	1	3,250	0.03%
2024/02/16	0.2	98.50	0.2	98.60	98.00	0	3,241	0.00%
2024/02/15	1	99.00	0	0.00	99.00	1	3,230	0.03%
2024/02/05	1	99.30	0	0.00	98.50	1	3,221	0.03%
2024/02/02	4.1	99.68	0	0.00	99.40	4.1	3,208	0.13%
2024/02/01	0	0.00	1	101.00	101.00	-1	3,200	-0.03%
2024/01/31	1	100.50	0	0.00	101.00	1	3,215	0.03%
2024/01/29	1	101.50	0	0.00	101.50	1	3,251	0.03%
2024/01/26	0	0.00	0.1	102.00	102.00	-0.1	3,265	0.00%
2024/01/24	2.3	101.50	0	0.00	101.00	2.3	3,291	0.07%
2024/01/22	4	101.25	1	101.50	101.50	3	3,273	0.09%
2024/01/19	5	100.00	2	102.00	102.00	3	3,262	0.09%
2024/01/18	4	99.28	1	99.80	99.80	3	3,256	0.09%
2024/01/17	1	101.00	0.1	101.50	101.50	0.9	3,206	0.03%
2024/01/15	0.1	103.00	0	0.00	102.00	0.1	3,176	0.00%
2024/01/12	1	102.50	1	103.00	102.00	0	3,172	0.00%
2024/01/10	3	103.00	0	0.00	103.00	3	3,203	0.09%
2024/01/09	4	106.00	0	0.00	106.50	4	3,190	0.13%
2024/01/08	3	108.83	0.1	108.50	109.00	2.9	3,130	0.09%
2024/01/05	0	0.00	0	110.50	110.00	0	3,109	0.00%
2024/01/04	0	0.00	4.1	110.00	110.00	-4.1	3,092	-0.13%
2024/01/03	0	0.00	0.1	109.00	108.50	-0.1	3,064	0.00%
2024/01/02	1	107.50	1	108.50	108.50	0	3,024	0.00%
2023/12/29	1	108.00	0	0.00	109.00	1	2,979	0.03%
2023/12/28	0.4	109.00	5	109.60	109.50	-4.6	2,961	-0.16%
2023/12/27	0.2	107.50	0	0.00	108.50	0.2	2,903	0.01%
2023/12/26	0.1	107.00	1	108.00	108.00	-0.9	2,869	-0.03%
2023/12/25	3.1	106.66	1	107.00	108.00	2.1	2,853	0.07%
2023/12/22	0.1	106.50	2	107.50	107.50	-1.9	2,842	-0.07%
2023/12/21	1	105.50	1	107.00	107.00	0	2,809	0.00%
2023/12/20	0.1	107.00	0	0.00	107.00	0.1	2,736	0.00%
2023/12/19	2	104.50	2.1	106.48	107.50	-0.1	2,663	0.00%
2023/12/15	0	0.00	2.1	106.48	106.50	-2.1	2,605	-0.08%
2023/12/14	1	107.00	0.3	106.50	107.00	0.7	2,619	0.03%
2023/12/13	0	0.00	1	106.50	106.00	-1	2,614	-0.04%
2023/12/12	0	0.00	7	106.14	106.50	-7	2,649	-0.26%
2023/12/11	0.1	105.00	63.2	104.99	104.50	-63.1	2,633	-2.40%
2023/12/08	1	102.00	0	0.00	103.00	1	2,622	0.04%
2023/12/07	0	0.00	0.1	104.00	103.50	-0.1	2,606	0.00%
2023/12/06	0.1	103.00	0.3	102.50	102.50	-0.2	2,604	-0.01%
2023/12/05	2	102.01	0	0.00	103.00	2	2,637	0.08%
2023/12/01	2.1	102.52	0	0.00	103.00	2.1	2,675	0.08%
2023/11/30	6	102.75	1	103.51	103.50	5	2,673	0.19%
2023/11/29	2.2	103.55	0	0.00	104.50	2.2	2,624	0.08%
2023/11/28	0	0.00	2	104.50	104.50	-2	2,598	-0.08%
2023/11/27	7.2	103.43	5	103.00	103.00	2.2	2,618	0.08%
2023/11/24	3	104.83	1	106.50	105.00	2	2,610	0.08%
2023/11/20	1	102.00	0	0.00	102.00	1	2,472	0.04%
2023/11/17	1.2	104.42	0	0.00	104.50	1.2	2,436	0.05%
2023/11/15	1	103.00	2	103.50	103.50	-1	2,408	-0.04%
2023/11/13	0	0.00	0.1	103.50	103.00	-0.1	2,410	0.00%
2023/11/10	0	0.00	0	102.50	102.00	0	2,423	0.00%
2023/11/09	0	0.00	2	103.50	103.50	-2	2,446	-0.08%
2023/11/08	3	102.83	11	102.55	103.00	-8	2,480	-0.32%
2023/11/07	0	0.00	1	101.50	101.50	-1	2,506	-0.04%
2023/11/06	0	101.00	1.2	102.37	102.50	-1.1	2,661	-0.04%
2023/11/03	2	99.00	1	100.50	99.60	1	2,625	0.04%
2023/10/30	2	96.30	1	97.60	96.50	1	2,589	0.04%
2023/10/26	1	95.80	0	0.00	95.90	1	2,636	0.04%
2023/10/24	1	93.50	3	96.07	96.40	-2	2,591	-0.08%
2023/10/23	1	95.00	0	0.00	95.20	1	2,581	0.04%
2023/10/20	0.5	98.00	2	97.70	97.80	-1.5	2,582	-0.06%
2023/10/19	2	99.50	0.2	100.50	98.50	1.8	2,609	0.07%
2023/10/17	0	0.00	2	101.00	100.50	-2	2,613	-0.08%
2023/10/16	0	0.00	0.2	101.50	102.00	-0.2	2,638	-0.01%
2023/10/13	1	100.00	2	101.00	101.50	-1	2,681	-0.04%
2023/10/06	0.2	98.20	0	0.00	98.50	0.2	2,681	0.01%
2023/10/04	50	97.00	0	0.00	97.40	50	2,685	1.86%
2023/10/03	1	99.30	0	0.00	98.40	1	2,670	0.04%
2023/09/28	10	98.60	1	99.10	98.40	9	2,700	0.33%
2023/09/27	1	97.70	0	0.00	97.60	1	2,710	0.04%
2023/09/25	1	99.50	1	99.30	99.50	0	2,717	0.00%
2023/09/22	2	98.55	0	0.00	99.00	2	2,725	0.07%
2023/09/21	4.2	98.06	0	0.00	97.70	4.2	2,749	0.15%
2023/09/20	0	0.00	3	101.67	101.50	-3	2,735	-0.11%
2023/09/19	1	103.00	2.3	102.52	102.50	-1.3	2,733	-0.05%
2023/09/18	0	0.00	1	102.00	101.50	-1	2,760	-0.04%
2023/09/15	1	100.50	1	100.00	102.50	0	2,788	0.00%
2023/09/14	2.2	99.73	4	100.00	100.50	-1.8	2,780	-0.06%
2023/09/08	12.4	96.99	0	0.00	96.50	12.4	2,864	0.43%
2023/09/07	2.2	98.27	0	0.00	97.80	2.2	2,853	0.08%
2023/09/05	2	97.00	0	0.00	97.30	2	2,830	0.07%
2023/09/04	0	96.40	0	0.00	97.00	0	2,863	0.00%
2023/09/01	2	96.41	0	0.00	96.80	2	2,881	0.07%
2023/08/28	0	0.00	10	96.28	95.90	-10	2,973	-0.34%
2023/08/24	0	0.00	0.4	95.74	95.70	-0.4	3,085	-0.01%
2023/08/23	0	95.70	0	0.00	95.30	0	3,101	0.00%
2023/08/22	2	95.55	0	0.00	95.70	2	3,122	0.06%
2023/08/21	2.2	95.59	1	96.30	95.90	1.2	3,146	0.04%
2023/08/18	2.1	95.50	0	0.00	95.10	2.1	3,156	0.06%
2023/08/16	1.2	96.05	0	0.00	96.30	1.2	3,200	0.04%
2023/08/14	1	94.12	0	0.00	95.50	1	3,231	0.03%
2023/08/11	3.1	96.70	0	0.00	96.00	3.1	3,207	0.10%
2023/08/10	3.1	97.43	2	96.80	98.50	1.1	3,205	0.03%
2023/08/09	0.5	105.00	0	0.00	105.00	0.5	3,023	0.02%
2023/08/04	0	0.00	0	105.00	104.50	0	3,260	0.00%
2023/08/02	0.4	105.00	0	0.00	104.50	0.4	3,288	0.01%
2023/07/31	2	105.75	0	0.00	105.00	2	3,257	0.06%
2023/07/28	2	105.00	0	106.00	105.50	2	3,242	0.06%
2023/07/25	2.1	105.04	0	0.00	106.50	2.1	3,276	0.06%
2023/07/24	1	105.00	0	0.00	105.00	1	3,297	0.03%
2023/07/19	1.2	106.00	0	0.00	105.00	1.2	3,340	0.04%
2023/07/17	0	0.00	2	106.50	107.00	-2	3,287	-0.06%
2023/07/14	1	105.50	3	105.00	106.00	-2	3,297	-0.06%
2023/07/06	1	105.50	0	0.00	105.00	1	3,375	0.03%
2023/07/04	2	105.75	0	0.00	106.00	2	3,379	0.06%
2023/07/03	0.2	105.75	1	105.50	105.50	-0.8	3,398	-0.02%
2023/06/30	6.5	104.65	0	0.00	105.00	6.5	3,463	0.19%
2023/06/29	1.1	104.64	0	0.00	104.50	1.1	3,496	0.03%
2023/06/28	1	105.50	0	0.00	105.50	1	3,482	0.03%
2023/06/27	5.5	106.09	0	0.00	106.00	5.5	3,486	0.16%
2023/06/26	1	109.00	0	0.00	109.00	1	3,484	0.03%
2023/06/21	1	105.50	1	106.00	106.50	0	3,468	0.00%
2023/06/19	0.1	107.00	1	107.00	106.50	-0.9	3,475	-0.03%
2023/06/15	1	107.50	0	0.00	107.50	1	3,440	0.03%
2023/06/13	1	108.00	0	0.00	108.50	1	3,585	0.03%
2023/06/08	3	108.00	0	0.00	107.50	3	3,940	0.08%
2023/06/07	2.1	108.74	0	0.00	109.50	2.1	3,974	0.05%
2023/06/06	6.1	109.00	0	0.00	108.50	6.1	4,037	0.15%
2023/06/02	3	114.50	5	115.00	114.50	-2	4,132	-0.05%
2023/06/01	1	115.00	2	115.25	115.50	-1	4,096	-0.02%
2023/05/29	0	0.00	0.1	114.50	114.50	-0.1	4,041	0.00%
2023/05/25	0	0.00	41	114.41	113.50	-41	4,071	-1.01%
2023/05/24	0.5	112.00	0	0.00	113.00	0.5	4,060	0.01%
2023/05/12	1	105.00	0	0.00	105.00	1	3,857	0.03%
2023/05/10	0	0.00	2.2	114.04	114.00	-2.2	3,701	-0.06%
2023/05/09	0	0.00	0.3	115.00	115.00	-0.3	3,694	-0.01%
2023/05/08	0	0.00	2.2	115.64	115.50	-2.2	3,669	-0.06%
2023/05/04	0	0.00	0.2	113.50	113.00	-0.2	3,658	-0.01%
2023/05/03	0	0.00	0.2	113.00	112.50	-0.2	3,683	-0.01%
2023/04/28	0.2	112.00	0	0.00	111.50	0.2	3,754	0.01%
2023/04/27	0.2	111.00	0	0.00	111.00	0.2	3,742	0.01%
2023/04/25	0.2	110.50	0	0.00	109.00	0.2	3,660	0.01%
2023/04/14	0	0.00	1	113.50	113.00	-1	3,735	-0.03%
2023/04/13	0.2	113.41	0	0.00	113.00	0.2	3,739	0.01%
2023/04/12	0.4	113.50	1	114.00	113.50	-0.6	3,704	-0.02%
2023/04/10	0.4	113.50	1	112.00	111.50	-0.6	3,751	-0.02%
2023/04/06	0	0.00	2	114.00	115.50	-2	3,735	-0.05%
2023/03/31	0.4	114.00	0	0.00	114.00	0.4	3,727	0.01%
2023/03/30	0.3	112.50	0	0.00	114.00	0.3	3,805	0.01%
2023/03/28	1	111.00	0.4	111.50	111.00	0.6	4,094	0.01%
2023/03/27	1	111.50	0	0.00	112.00	1	4,225	0.02%
2023/03/24	15	110.50	0.2	111.00	110.50	14.8	4,365	0.34%
2023/03/23	1	109.50	1	110.00	109.50	0	4,328	0.00%
2023/03/22	1	109.50	0.2	110.00	110.00	0.8	4,349	0.02%
2023/03/17	0	0.00	0.2	110.00	109.00	-0.2	4,364	0.00%
2023/03/15	0.1	108.00	0	0.00	107.50	0.1	4,430	0.00%
2023/03/14	16.1	109.91	0	0.00	108.50	16.1	4,464	0.36%
2023/03/13	0	0.00	0.1	113.50	115.50	-0.1	4,372	0.00%
2023/03/10	1	113.50	0	0.00	114.00	1	4,366	0.02%
2023/03/09	1	116.00	13	118.00	117.00	-12	4,365	-0.27%
2023/03/07	0.1	117.50	0	0.00	117.50	0.1	4,285	0.00%
2023/02/22	0	0.00	0.2	114.00	114.50	-0.2	4,141	0.00%
2023/02/21	1	115.00	0	0.00	115.00	1	4,146	0.02%
2023/02/20	0	0.00	0.3	115.09	114.50	-0.3	4,260	-0.01%
2023/02/14	0.1	113.50	0	0.00	113.50	0.1	4,577	0.00%
2023/02/03	0	0.00	0.2	112.50	112.50	-0.2	4,826	0.00%
2023/02/02	1	112.00	0	0.00	113.00	1	4,845	0.02%
2023/02/01	0	0.00	2	112.00	111.50	-2	4,822	-0.04%
2023/01/30	2	108.50	0	0.00	109.00	2	4,915	0.04%
2023/01/11	0	0.00	1	108.50	107.50	-1	5,081	-0.02%
2023/01/04	0.1	105.00	0	0.00	104.50	0.1	5,113	0.00%
2022/12/29	1	104.00	2	104.00	105.00	-1	5,117	-0.02%
2022/12/28	0	0.00	1	104.50	105.00	-1	5,119	-0.02%
2022/12/27	0.2	107.00	0	0.00	107.00	0.2	5,096	0.00%
2022/12/21	7	108.71	1	109.00	109.00	6	5,182	0.12%
2022/12/20	4.4	109.59	2	109.75	110.00	2.4	5,046	0.05%
2022/12/19	0	0.00	7	112.50	113.00	-7	4,920	-0.14%
2022/12/16	2	115.25	2	114.25	114.50	0	4,807	0.00%
2022/12/15	2	115.00	0	0.00	115.50	2	4,644	0.04%
2022/12/14	10	115.75	3	116.00	116.50	7	4,660	0.15%
2022/12/13	5	113.80	7	113.00	112.50	-2	4,634	-0.04%
2022/12/12	10	115.00	0	0.00	116.00	10	4,580	0.22%
2022/12/09	16	116.53	1	116.00	116.00	15	4,598	0.33%
2022/12/08	1	114.50	1	118.00	117.00	0	4,574	0.00%
2022/12/07	4	123.75	0.1	126.00	122.50	3.9	4,475	0.09%
2022/12/06	8	126.13	1.1	128.05	127.00	6.9	4,408	0.16%
2022/12/05	1	126.00	8	125.25	125.50	-7	4,303	-0.16%
2022/12/02	3	121.00	1	122.96	122.50	2	4,187	0.05%
2022/12/01	1	121.00	1	121.00	121.00	0	4,176	0.00%
2022/11/30	1	119.50	1	119.50	119.50	0	4,194	0.00%
2022/11/29	1	117.50	2	118.00	119.00	-1	4,174	-0.02%
2022/11/28	1	118.50	1	118.00	118.00	0	4,194	0.00%
2022/11/23	0	0.00	1	119.00	119.50	-1	4,284	-0.02%
2022/11/21	0	118.00	0	0.00	119.00	0	4,313	0.00%
2022/11/18	0	119.00	0	0.00	118.50	0	4,318	0.00%
2022/11/16	0	0.00	23	120.17	120.00	-23	4,351	-0.53%
2022/11/14	0	0.00	4	117.00	118.00	-4	4,215	-0.09%
2022/11/11	1	116.00	4	116.25	116.00	-3	4,172	-0.07%
2022/11/10	1	113.50	3	114.67	114.50	-2	4,094	-0.05%
2022/11/09	1	113.00	0	113.00	114.00	1	4,099	0.02%
2022/11/08	3	114.00	4	113.38	113.50	-1	4,113	-0.02%
2022/11/07	10	114.95	5	113.80	112.50	5	4,155	0.12%
2022/11/04	3	111.00	4	112.88	113.00	-1	4,186	-0.02%
2022/11/03	0	110.50	0	0.00	111.50	0	4,298	0.00%
2022/11/02	0	0.00	3	110.17	111.00	-3	4,292	-0.07%
2022/11/01	0	0.00	0.3	107.00	108.00	-0.3	4,304	-0.01%
2022/10/27	2	104.50	0	0.00	105.00	2	4,348	0.05%
2022/10/24	0.1	105.50	2	106.25	106.50	-1.9	4,280	-0.04%
2022/10/21	0.1	102.50	0	0.00	102.00	0.1	4,273	0.00%
2022/10/20	1	104.50	0	0.00	105.00	1	4,275	0.02%
2022/10/19	2	108.50	2	106.50	107.00	0	4,239	0.00%
2022/10/14	0	0.00	2	110.25	111.00	-2	4,355	-0.05%
2022/10/13	2	108.00	1	109.50	106.50	1	4,489	0.02%
2022/10/12	1	104.50	1	105.50	106.50	0	4,488	0.00%
2022/10/11	0	105.00	0.3	106.50	105.50	-0.3	4,593	-0.01%
2022/10/06	0	0.00	1	108.50	109.00	-1	4,699	-0.02%
2022/10/05	2	109.25	1.3	108.00	108.00	0.8	4,686	0.02%
2022/10/03	0.3	103.50	0	0.00	102.50	0.3	4,634	0.01%
2022/09/30	0.2	106.00	0	0.00	106.00	0.2	4,630	0.00%
2022/09/28	1	110.50	1.2	103.81	103.50	-0.2	4,619	0.00%
2022/09/26	0	112.00	0	0.00	109.00	0	4,591	0.00%
2022/09/23	1	115.50	1	114.00	113.50	0	4,672	0.00%
2022/09/22	1	114.00	1	114.00	114.00	0	4,702	0.00%
2022/09/16	2	115.00	3	115.67	115.50	-1	4,864	-0.02%
2022/09/15	1	117.00	0	0.00	117.00	1	4,839	0.02%
2022/09/14	0	0.00	1	115.50	116.50	-1	4,857	-0.02%
2022/09/13	0.1	116.00	2	116.25	116.00	-1.9	4,870	-0.04%
2022/09/08	2	113.50	1	114.50	114.00	1	4,992	0.02%
2022/09/07	1	110.50	5	112.20	112.50	-4	5,051	-0.08%
2022/09/06	2	112.25	1	113.50	113.50	1	5,064	0.02%
2022/09/05	1	110.50	0	0.00	109.50	1	5,020	0.02%
2022/09/01	1.1	111.89	1	110.00	111.00	0.1	5,012	0.00%
2022/08/29	1	110.50	1	111.00	111.00	0	5,017	0.00%
2022/08/26	0.1	114.00	0	0.00	114.00	0.1	5,084	0.00%
2022/08/24	0.1	113.00	0	0.00	113.50	0.1	5,328	0.00%
2022/08/23	0.1	115.00	0	0.00	115.00	0.1	5,538	0.00%
2022/08/18	0.1	116.50	0	0.00	116.50	0.1	6,162	0.00%
2022/08/17	3.2	118.05	1	117.00	117.50	2.2	6,229	0.04%
2022/08/16	0	0.00	3	118.33	118.50	-3	6,271	-0.05%
2022/08/15	0	0.00	1	116.00	117.50	-1	6,250	-0.02%
2022/08/12	0.1	115.50	1	117.00	117.00	-0.9	6,214	-0.01%
2022/08/11	14	118.75	2	118.75	118.00	12	6,179	0.19%
2022/08/10	1	118.49	1	118.00	118.00	0	6,048	0.00%
2022/08/09	10	115.10	10	115.50	115.50	0	5,916	0.00%
2022/08/08	2	114.00	7	114.93	115.50	-5	5,897	-0.08%
2022/08/04	12	112.13	12	111.50	111.50	0	5,911	0.00%
2022/08/03	0	0.00	2	112.75	113.00	-2	5,923	-0.03%
2022/08/02	20.1	110.77	20	110.18	111.00	0.1	5,903	0.00%
2022/07/29	1	113.00	0	0.00	113.00	1	5,877	0.02%
2022/07/28	1	111.00	1	111.00	111.50	0	5,882	0.00%
2022/07/27	0	112.50	2	112.75	113.00	-2	5,862	-0.03%
2022/07/26	0.1	110.00	0	0.00	111.00	0.1	5,845	0.00%
2022/07/25	1.2	112.00	1	112.50	112.50	0.2	5,852	0.00%
2022/07/22	0	0.00	7	113.50	112.50	-7	5,834	-0.12%
2022/07/21	26	111.77	30	113.22	113.50	-4	5,817	-0.07%
2022/07/20	28	107.95	32.3	109.25	109.00	-4.3	5,704	-0.08%
2022/07/19	1.1	104.45	0	0.00	104.00	1.1	5,614	0.02%
2022/07/18	2	101.50	3	102.67	104.00	-1	5,620	-0.02%
2022/07/15	0.3	100.50	0	0.00	100.50	0.3	5,599	0.00%
2022/07/13	1	94.80	0	0.00	94.50	1	5,577	0.02%
2022/07/12	0	0.00	3.5	94.27	94.10	-3.5	5,593	-0.06%
2022/07/11	0	0.00	0.8	96.37	96.00	-0.8	5,628	-0.01%
2022/07/08	2	95.50	0.1	96.55	96.00	1.9	5,669	0.03%
2022/07/07	0	0.00	0.3	94.31	96.00	-0.3	5,676	-0.01%
2022/07/05	0.4	97.21	1	95.20	96.30	-0.6	5,711	-0.01%
2022/07/01	1.6	97.06	0	0.00	95.80	1.6	5,865	0.03%
2022/06/30	1.2	102.09	0	0.00	103.00	1.2	5,777	0.02%
2022/06/29	1	106.50	0	0.00	106.50	1	5,744	0.02%
2022/06/28	3	105.00	0	0.00	104.50	3	5,741	0.05%
2022/06/27	0	104.00	0	0.00	104.00	0	5,736	0.00%
2022/06/23	1	101.50	0	0.00	101.50	1	5,909	0.02%
2022/06/22	0.1	102.50	2	104.00	102.00	-1.9	5,983	-0.03%
2022/06/21	1	103.50	1	104.00	106.00	0	5,999	0.00%
2022/06/20	1.1	104.32	1	103.50	102.00	0.1	6,109	0.00%
2022/06/17	0	0.00	2	111.50	111.00	-2	6,100	-0.03%
2022/06/16	3.5	112.45	2	112.00	111.00	1.5	6,177	0.02%
2022/06/15	2.4	115.71	0	0.00	114.00	2.4	6,338	0.04%
2022/06/14	0.4	114.00	0	0.00	116.00	0.4	6,548	0.01%
2022/06/13	2	114.00	2.7	114.13	114.50	-0.7	6,525	-0.01%
2022/06/10	4	116.50	2	116.75	116.50	2	6,497	0.03%
2022/06/09	1	117.50	1	118.50	118.00	0	6,475	0.00%
2022/06/08	1.1	118.89	3.1	117.02	118.00	-2	6,448	-0.03%
2022/06/07	3	118.00	4	118.25	118.00	-1	6,428	-0.02%
2022/06/06	2.7	118.06	1.4	117.50	118.00	1.3	6,344	0.02%
2022/06/02	2.2	116.41	20	116.45	116.00	-17.8	6,235	-0.29%
2022/06/01	3.4	119.82	4	120.38	119.00	-0.6	6,125	-0.01%
2022/05/31	1	119.00	9	120.67	121.00	-8	5,982	-0.13%
2022/05/30	4	119.63	24.1	119.70	118.50	-20.1	5,703	-0.35%
2022/05/27	18	115.00	3	114.33	114.50	15	5,320	0.28%
2022/05/26	29	114.88	42	115.85	115.50	-13	5,226	-0.25%
2022/05/25	5	111.00	14	112.50	113.00	-9	5,015	-0.18%
2022/05/24	2	111.00	5	110.90	111.00	-3	4,933	-0.06%
2022/05/20	0	0.00	1	108.50	108.50	-1	4,829	-0.02%
2022/05/19	0	0.00	1	109.00	108.50	-1	4,793	-0.02%
2022/05/16	1	106.00	1	105.50	105.00	0	4,711	0.00%
2022/05/13	1	105.50	6	105.25	105.50	-5	4,689	-0.11%
2022/05/12	0	0.00	1	102.50	102.00	-1	4,665	-0.02%
2022/05/11	1	101.00	0	0.00	101.00	1	4,637	0.02%
2022/05/10	1	101.50	0	0.00	103.50	1	4,622	0.02%
2022/05/09	6	103.25	0	0.00	102.50	6	4,660	0.13%
2022/05/06	0	0.00	5	106.20	108.00	-5	4,622	-0.11%
2022/05/05	0	0.00	1	110.00	108.00	-1	4,614	-0.02%
2022/05/04	0	0.00	1	107.50	108.50	-1	4,594	-0.02%
2022/05/03	0	0.00	1	106.00	107.00	-1	4,591	-0.02%
2022/04/29	0	0.00	10	105.50	106.00	-10	4,597	-0.22%
2022/04/28	1	104.00	0	0.00	105.00	1	4,610	0.02%
2022/04/27	10	102.00	0	0.00	105.00	10	4,608	0.22%
2022/04/26	0	0.00	1	104.50	105.50	-1	4,559	-0.02%
2022/04/25	2	104.50	4	106.00	104.50	-2	4,490	-0.04%
2022/04/22	1	111.00	1	109.50	110.50	0	4,376	0.00%
2022/04/21	4	110.88	7.3	110.82	111.50	-3.3	4,330	-0.08%
2022/04/20	2	109.50	6	109.17	109.50	-4	4,225	-0.09%
2022/04/19	0	0.00	1	107.50	106.50	-1	4,137	-0.02%
2022/04/18	1	104.00	10	104.00	105.00	-9	4,106	-0.22%
2022/04/15	1	106.00	0	0.00	105.00	1	4,081	0.02%
2022/04/14	2	108.25	1	107.50	107.50	1	4,072	0.02%
2022/04/13	2	108.00	1	108.00	108.00	1	4,044	0.02%
2022/04/12	3	104.50	1	105.50	105.00	2	4,009	0.05%
2022/04/11	2	106.00	5.1	106.97	106.00	-3.1	3,952	-0.08%
2022/04/08	7	108.43	1	108.50	108.00	6	3,871	0.15%
2022/04/07	4.1	108.65	4	108.88	107.50	0.1	3,804	0.00%
2022/04/06	3	106.83	0	0.00	107.00	3	3,658	0.08%
2022/04/01	1	108.50	0	0.00	108.50	1	3,606	0.03%
2022/03/31	7.1	109.28	3.3	108.76	107.50	3.8	3,572	0.11%
2022/03/30	2	109.50	3	108.67	109.50	-1	3,464	-0.03%
2022/03/29	2	111.00	1	113.00	110.50	1	3,393	0.03%
2022/03/28	4	111.38	7	111.29	112.00	-3	3,287	-0.09%
2022/03/25	4	110.13	4	111.25	109.50	0	3,141	0.00%
2022/03/24	3	109.17	28	110.00	110.00	-25	3,027	-0.83%
2022/03/23	2.3	109.93	4	110.00	109.50	-1.7	2,975	-0.06%
2022/03/22	5	108.60	17	108.71	109.00	-12	2,825	-0.42%
2022/03/21	0	0.00	7	109.14	108.50	-7	2,784	-0.25%
2022/03/18	3	106.83	12	106.92	107.50	-9	2,602	-0.35%
2022/03/17	2.1	102.43	19	102.65	104.00	-16.9	2,347	-0.72%
2022/03/16	0	0.00	2	94.45	96.00	-2	2,091	-0.10%
2022/03/14	0	0.00	5.1	94.97	95.30	-5.1	2,077	-0.25%
2022/03/11	4	94.55	0	0.00	94.40	4	2,096	0.19%
2022/03/09	0	0.00	1	92.10	92.20	-1	2,117	-0.05%
2022/03/08	0	0.00	1	90.80	91.00	-1	2,153	-0.05%
2022/03/07	1.1	91.03	0	0.00	91.70	1.1	2,156	0.05%
2022/03/03	0	0.00	1	94.80	94.80	-1	2,207	-0.05%
2022/03/01	1	94.40	0	0.00	94.40	1	2,245	0.04%
2022/02/25	1	92.50	0	0.00	92.00	1	2,239	0.04%
2022/02/24	2	92.60	0	0.00	92.40	2	2,244	0.09%
2022/02/23	2	94.25	0	0.00	94.30	2	2,265	0.09%
2022/02/18	2	93.50	3	94.20	93.60	-1	2,389	-0.04%
2022/02/15	0.1	93.30	0	0.00	92.50	0.1	2,468	0.00%
2022/02/14	3	92.80	0.3	92.90	92.50	2.7	2,481	0.11%
2022/02/11	0	95.00	0	0.00	94.60	0	2,490	0.00%
2022/02/10	0	95.10	0	0.00	94.90	0	2,534	0.00%
2022/02/09	14	94.91	0.1	95.00	95.30	13.9	2,524	0.55%
2022/02/08	1	96.20	0	96.70	96.50	1	2,527	0.04%
2022/01/26	11	94.37	0	0.00	94.30	11	2,578	0.43%
2022/01/25	1	95.40	1	96.00	95.30	0	2,602	0.00%
2022/01/24	24	96.40	0	0.00	96.40	24	2,605	0.92%
2022/01/21	1	98.40	0	0.00	98.00	1	2,595	0.04%
2022/01/20	0	0.00	46	101.98	102.00	-46	2,563	-1.79%
2022/01/17	1	100.50	2	99.50	100.00	-1	2,538	-0.04%
2022/01/14	0	0.00	1	98.80	99.10	-1	2,544	-0.04%
2022/01/13	0	0.00	0	101.00	101.00	0	2,527	0.00%
2022/01/11	0	0.00	1	101.98	101.00	-1	2,544	-0.04%
2022/01/10	0	0.00	1	102.00	101.50	-1	2,536	-0.04%
2022/01/06	0	0.00	10	102.00	102.50	-10	2,485	-0.40%
2022/01/05	0	0.00	0.2	101.50	101.00	-0.2	2,474	-0.01%
2022/01/04	0.1	101.00	0	0.00	100.50	0.1	2,453	0.00%
2022/01/03	0	0.00	8	101.44	102.00	-8	2,453	-0.33%
2021/12/30	10	101.50	0.1	101.50	100.50	9.9	2,457	0.40%
2021/12/29	0.1	102.00	10	102.00	102.00	-9.9	2,480	-0.40%
2021/12/27	0	0.00	9	101.94	101.50	-9	2,509	-0.36%
2021/12/24	0	0.00	0.1	100.50	101.00	-0.1	2,546	0.00%
2021/12/23	0	0.00	10.1	99.52	100.50	-10.1	2,579	-0.39%
2021/12/22	0	0.00	3	98.30	98.60	-3	2,610	-0.11%
2021/12/16	5	97.00	0	0.00	98.70	5	2,775	0.18%
2021/12/15	1	96.10	0	0.00	96.10	1	2,798	0.04%
2021/12/14	1	97.10	0	0.00	97.10	1	2,789	0.04%
2021/12/13	0	0.00	0	99.20	99.00	0	2,777	0.00%
2021/12/09	0	0.00	0.2	99.20	99.10	-0.2	2,775	-0.01%
2021/12/07	1	99.00	0	0.00	98.20	1	2,744	0.04%
2021/12/06	2	97.90	0	0.00	98.70	2	2,731	0.07%
2021/12/02	26	98.28	0	0.00	98.00	26	2,735	0.95%
2021/11/30	1	98.70	0	0.00	98.00	1	2,703	0.04%
2021/11/26	5	99.40	0	0.00	99.10	5	2,689	0.19%
2021/11/22	0	0.00	1	101.50	102.50	-1	2,757	-0.04%
2021/11/19	6	100.42	0	0.00	100.00	6	2,723	0.22%
2021/11/17	20.2	100.50	0	0.00	100.00	20.2	2,698	0.75%
2021/11/16	0.2	101.50	2	102.00	102.00	-1.8	2,625	-0.07%
2021/11/15	1	103.00	2	102.50	102.50	-1	2,648	-0.04%
2021/11/12	0	0.00	2	102.50	102.00	-2	2,628	-0.08%
2021/11/09	0	0.00	4	104.13	103.00	-4	2,561	-0.16%
2021/11/08	0	0.00	1	102.00	102.00	-1	2,498	-0.04%
2021/11/05	1	101.50	2	103.50	101.50	-1	2,516	-0.04%
2021/11/04	0	0.00	4	101.25	101.50	-4	2,493	-0.16%
2021/11/03	0	0.00	10.1	99.51	99.70	-10.1	2,443	-0.41%
2021/11/02	9	97.93	0	0.00	98.10	9	2,441	0.37%
2021/11/01	8	97.61	0	0.00	98.20	8	2,447	0.33%
2021/10/29	1	96.20	0	0.00	96.00	1	2,429	0.04%
2021/10/28	0	0.00	0.1	97.30	97.50	-0.1	2,428	0.00%
2021/10/27	0	0.00	0	96.00	95.60	0	2,425	0.00%
2021/10/26	0	0.00	0.1	95.70	95.10	-0.1	2,508	0.00%
2021/10/25	3	95.10	1	95.10	95.10	2	2,573	0.08%
2021/10/22	1	94.70	0	0.00	94.40	1	2,676	0.04%
2021/10/21	3	94.60	0	0.00	94.20	3	2,747	0.11%
2021/10/20	0	0.00	1	95.70	94.60	-1	2,784	-0.04%
2021/10/18	0	0.00	0.2	93.50	92.10	-0.2	2,838	-0.01%
2021/10/15	2	93.20	0	0.00	93.80	2	2,917	0.07%
2021/10/14	0	0.00	1	92.20	91.60	-1	2,982	-0.03%
2021/10/13	1	91.60	0	0.00	91.20	1	3,026	0.03%
2021/10/12	2	93.00	1	93.40	93.00	1	3,148	0.03%
2021/10/07	0.1	94.20	0	0.00	94.60	0.1	3,330	0.00%
2021/10/06	3.1	90.90	0	0.00	90.50	3.1	3,376	0.09%
2021/10/05	1.1	90.54	1	91.60	92.00	0.1	3,397	0.00%
2021/10/04	3	93.93	0	0.00	92.80	3	3,387	0.09%
2021/10/01	1.2	96.06	0	0.00	94.70	1.2	3,393	0.04%
2021/09/30	1	99.30	0	0.00	98.90	1	3,404	0.03%
2021/09/29	1	98.30	22	97.61	98.20	-21	3,394	-0.62%
2021/09/28	0	100.50	0	0.00	100.00	0	3,377	0.00%
2021/09/27	0	0.00	4	101.13	101.50	-4	3,379	-0.12%
2021/09/24	0	101.50	3	102.00	102.00	-3	3,409	-0.09%
2021/09/23	3	99.87	7	98.93	100.50	-4	3,488	-0.11%
2021/09/22	6	94.80	0	0.00	95.00	6	3,573	0.17%
2021/09/17	0	0.00	1	98.60	97.70	-1	3,569	-0.03%
2021/09/15	1	97.60	1	98.60	97.60	0	3,744	0.00%
2021/09/13	0	0.00	1	98.20	98.40	-1	3,923	-0.03%
2021/09/10	5	98.90	1.3	97.88	98.90	3.7	4,016	0.09%
2021/09/09	2	97.30	0	0.00	97.00	2	4,103	0.05%
2021/09/08	1	97.60	1	98.40	97.60	0	4,125	0.00%
2021/09/03	0	0.00	10.3	99.00	99.50	-10.3	4,315	-0.24%
2021/09/02	0	0.00	11.3	98.59	98.10	-11.3	4,473	-0.25%
2021/09/01	21	98.90	11	99.29	99.00	10	4,465	0.22%
2021/08/31	8	97.46	7	99.10	99.30	1	4,465	0.02%
2021/08/30	2	96.05	0	0.00	96.80	2	4,361	0.05%
2021/08/24	1	96.50	6.1	96.50	96.50	-5.1	4,486	-0.11%
2021/08/23	2	96.35	0	0.00	97.00	2	4,548	0.04%
2021/08/20	0	0.00	1.6	95.80	95.00	-1.6	4,662	-0.03%
2021/08/19	1	95.90	0	0.00	95.00	1	4,766	0.02%
2021/08/18	1	96.90	2	97.40	98.10	-1	4,765	-0.02%
2021/08/17	0	0.00	3	97.60	97.00	-3	4,796	-0.06%
2021/08/16	0	0.00	2	96.50	96.40	-2	4,833	-0.04%
2021/08/13	2.3	98.83	1	98.70	98.00	1.3	4,841	0.03%
2021/08/12	2	101.00	1	100.50	100.50	1	4,835	0.02%
2021/08/10	2.3	100.57	3	100.33	100.50	-0.7	5,001	-0.01%
2021/08/09	1	103.50	1	103.00	102.50	0	5,046	0.00%
2021/08/06	0	0.00	1	104.50	104.00	-1	5,135	-0.02%
2021/08/05	5	104.80	3	105.50	105.00	2	5,304	0.04%
2021/08/04	1	103.50	0	0.00	103.50	1	5,468	0.02%
2021/08/02	0	0.00	1	104.50	104.50	-1	5,685	-0.02%
2021/07/30	1	106.00	5	105.20	104.50	-4	5,767	-0.07%
2021/07/29	4	106.88	13.1	106.54	107.00	-9.1	5,812	-0.16%
2021/07/28	1	104.00	3	104.17	106.00	-2	5,818	-0.03%
2021/07/27	3	104.83	7	105.29	105.00	-4	5,825	-0.07%
2021/07/26	9	103.44	6	103.75	104.00	3	5,962	0.05%
2021/07/23	0	0.00	5	104.50	103.50	-5	6,008	-0.08%
2021/07/22	6	103.08	0	0.00	103.50	6	6,045	0.10%
2021/07/21	3.1	102.81	12	103.54	102.00	-8.9	6,072	-0.15%
2021/07/20	6.6	104.30	1	104.50	103.50	5.6	6,088	0.09%
2021/07/16	3	107.83	36.5	108.08	109.00	-33.5	6,168	-0.54%
2021/07/15	13	107.42	3.2	107.65	107.50	9.8	6,195	0.16%
2021/07/14	0	0.00	2	105.25	105.00	-2	6,214	-0.03%
2021/07/13	2	105.50	0	0.00	104.50	2	6,278	0.03%
2021/07/12	0	0.00	2	104.50	105.00	-2	6,264	-0.03%
2021/07/09	0	0.00	1	104.50	105.00	-1	6,352	-0.02%
2021/07/08	2	105.25	2	106.00	106.00	0	6,574	0.00%
2021/07/07	0.2	106.00	2.1	106.51	106.00	-1.9	6,696	-0.03%
2021/07/06	1.3	105.00	1	104.50	104.50	0.3	6,763	0.00%
2021/07/05	1	106.00	1	106.02	106.00	0	7,018	0.00%
2021/07/02	12	103.58	3	104.00	104.00	9	7,230	0.12%
2021/07/01	4	103.50	3	102.67	103.50	1	7,363	0.01%
2021/06/30	2	105.50	0	0.00	105.00	2	7,434	0.03%
2021/06/29	26.1	107.50	3.1	107.52	108.50	23	7,506	0.31%
2021/06/28	2	106.75	1	105.52	107.00	1	7,562	0.01%
2021/06/25	12	105.75	3	107.00	105.50	9	7,569	0.12%
2021/06/24	3.4	106.32	2	107.98	106.00	1.4	7,520	0.02%
2021/06/23	3.5	104.22	10.1	104.36	105.50	-6.6	7,407	-0.09%
2021/06/22	5.1	99.96	0	0.00	99.90	5.1	7,334	0.07%
2021/06/21	2	100.50	0	0.00	99.90	2	7,366	0.03%
2021/06/18	2	103.50	4.1	103.51	102.50	-2.1	7,417	-0.03%
2021/06/17	1	100.50	0	0.00	101.00	1	7,463	0.01%
2021/06/16	0	0.00	1.1	102.00	101.50	-1.1	7,553	-0.01%
2021/06/11	0	0.00	0	102.50	101.50	0	7,857	0.00%
2021/06/10	2.5	100.60	27.5	99.95	101.00	-25	7,819	-0.32%
2021/06/09	3	96.30	2	96.00	96.00	1	7,699	0.01%
2021/06/07	3.2	95.52	1	95.60	96.40	2.2	7,724	0.03%
2021/06/04	0	0.00	0.1	96.83	97.20	-0.1	7,719	0.00%
2021/06/02	0	0.00	0.2	98.00	96.90	-0.2	7,769	0.00%
2021/06/01	1.1	98.36	0	0.00	98.40	1.1	7,744	0.01%
2021/05/31	0.1	97.00	1	96.70	97.00	-0.9	7,735	-0.01%
2021/05/28	0	0.00	6	97.03	97.00	-6	7,759	-0.08%
2021/05/27	0	0.00	1	95.30	93.60	-1	7,717	-0.01%
2021/05/26	1.2	94.37	2	95.00	94.70	-0.8	7,737	-0.01%
2021/05/25	4	94.18	2	94.50	94.70	2	7,922	0.03%
2021/05/24	0	0.00	2	93.45	93.70	-2	7,970	-0.03%
2021/05/21	1.2	91.64	0	0.00	91.80	1.2	8,017	0.02%
2021/05/20	1.1	91.69	0.3	91.40	91.10	0.8	8,055	0.01%
2021/05/19	0.7	90.80	2.5	92.00	91.60	-1.8	8,158	-0.02%
2021/05/18	3.3	89.82	1	90.00	90.30	2.3	8,183	0.03%
2021/05/17	1	88.63	12	89.14	88.80	-11	8,126	-0.13%
2021/05/14	21.2	90.14	2	90.80	90.00	19.2	8,084	0.24%
2021/05/13	5.3	90.90	16	92.05	91.80	-10.7	8,068	-0.13%
2021/05/12	4.6	88.89	3.1	89.25	87.00	1.5	7,953	0.02%
2021/05/11	3.4	93.86	2	94.55	92.50	1.4	7,833	0.02%
2021/05/10	5	98.54	0	0.00	97.30	5	7,764	0.06%
2021/05/07	4	99.85	0	0.00	99.80	4	7,768	0.05%
2021/05/06	3	98.90	1	99.30	98.70	2	7,806	0.03%
2021/05/05	0.2	98.83	1	98.90	98.40	-0.8	7,764	-0.01%
2021/05/04	3.1	98.97	2.4	99.29	98.70	0.7	7,911	0.01%
2021/05/03	38.1	100.28	0	0.00	99.30	38.1	8,010	0.48%
2021/04/29	1	106.00	1	104.50	106.00	0	7,927	0.00%
2021/04/28	4.4	104.89	1.3	104.73	104.50	3.1	7,916	0.04%
2021/04/27	3	104.50	3	103.50	106.00	0	8,020	0.00%
2021/04/26	1.3	104.00	0	0.00	104.00	1.3	7,997	0.02%
2021/04/23	8.4	104.10	4	103.75	104.00	4.4	8,012	0.05%
2021/04/22	4.2	104.05	2	103.50	103.50	2.2	8,180	0.03%
2021/04/21	11.1	105.10	2.5	105.10	104.50	8.6	8,311	0.10%
2021/04/20	5.2	106.65	0	0.00	107.00	5.2	8,264	0.06%
2021/04/19	7.1	109.14	5	109.00	109.00	2.1	8,294	0.03%
2021/04/16	1	111.50	2	110.00	111.50	-1	8,304	-0.01%
2021/04/15	4.4	108.72	8	109.75	109.00	-3.6	8,439	-0.04%
2021/04/14	15.1	108.53	0.6	108.00	108.50	14.5	8,415	0.17%
2021/04/13	7.3	112.30	1	112.50	112.00	6.3	8,447	0.08%
2021/04/12	5.2	113.75	0	0.00	114.50	5.2	8,368	0.06%
2021/04/09	6.2	113.30	1	113.50	113.00	5.2	8,500	0.06%
2021/04/08	44.3	115.46	1	115.50	115.50	43.3	8,341	0.52%
2021/04/07	7.4	116.34	2	117.00	116.50	5.4	8,172	0.07%
2021/04/06	6	118.33	1	117.50	117.50	5	8,105	0.06%
2021/04/01	10.1	118.05	6	118.33	118.00	4.1	8,026	0.05%
2021/03/31	11.1	121.55	2	121.00	120.50	9.1	7,871	0.12%
2021/03/30	1	125.00	2	125.00	125.00	-1	7,680	-0.01%
2021/03/29	1	125.50	4	125.50	125.50	-3	7,654	-0.04%
2021/03/26	1	124.50	0	0.00	124.50	1	7,690	0.01%
2021/03/25	1	123.50	0	0.00	123.50	1	7,743	0.01%
2021/03/24	6	126.58	3.7	126.97	126.00	2.3	7,811	0.03%
2021/03/23	1.1	126.09	9.3	126.33	125.00	-8.2	7,813	-0.10%
2021/03/19	2	127.50	0	0.00	127.50	2	7,882	0.03%
2021/03/18	6.2	127.24	9	126.89	127.50	-2.8	7,820	-0.04%
2021/03/17	1	124.00	11.4	124.18	124.50	-10.4	7,709	-0.13%
2021/03/16	1.5	122.67	6	123.08	122.50	-4.5	7,650	-0.06%
2021/03/15	0	0.00	1	121.00	121.00	-1	7,685	-0.01%
2021/03/12	0	0.00	2.1	120.26	120.50	-2.1	7,739	-0.03%
2021/03/11	0	0.00	2	119.00	119.00	-2	7,927	-0.03%
2021/03/10	0	0.00	6	119.33	119.50	-6	7,995	-0.08%
2021/03/09	1	118.00	1	118.50	118.00	0	8,052	0.00%
2021/03/08	1	120.00	0	0.00	119.00	1	8,140	0.01%
2021/03/04	0.4	120.00	0	0.00	119.50	0.4	8,397	0.00%
2021/03/03	10	123.30	8	122.56	122.50	2	8,453	0.02%
2021/03/02	1	120.50	5.2	121.12	121.00	-4.2	8,460	-0.05%
2021/02/26	4.5	120.29	0	0.00	120.00	4.5	8,488	0.05%
2021/02/25	8	122.13	16	121.41	122.00	-8	8,422	-0.09%
2021/02/24	1	119.50	0	0.00	119.00	1	8,325	0.01%
2021/02/23	4	118.88	1	119.00	117.50	3	8,433	0.04%
2021/02/22	12.2	120.12	8.5	120.41	120.00	3.7	8,544	0.04%
2021/02/19	2.1	118.35	12	118.54	120.50	-9.9	8,630	-0.11%
2021/02/18	0	0.00	5.3	117.78	118.00	-5.3	8,556	-0.06%
2021/02/17	7	115.43	0	0.00	116.00	7	8,534	0.08%
2021/02/04	0	0.00	3	115.33	116.00	-3	8,534	-0.04%
2021/02/03	3	113.50	1	113.50	113.00	2	8,509	0.02%
2021/02/01	0.2	115.00	1	113.50	114.00	-0.8	8,494	-0.01%
2021/01/29	3.8	115.00	0.2	116.00	114.00	3.6	8,518	0.04%
2021/01/28	6	116.58	1	118.00	116.00	5	8,436	0.06%
2021/01/27	0.4	120.00	2.2	120.45	120.50	-1.8	8,351	-0.02%
2021/01/26	8.2	121.66	14	121.21	118.50	-5.8	8,322	-0.07%
2021/01/25	4	119.38	15	119.43	121.00	-11	8,182	-0.13%
2021/01/22	0	0.00	6	116.83	117.00	-6	8,084	-0.07%
2021/01/21	5	116.00	16	115.78	115.00	-11	7,987	-0.14%
2021/01/20	9	113.44	2	115.00	113.00	7	7,926	0.09%
2021/01/19	1	118.50	1	117.50	117.00	0	7,809	0.00%
2021/01/18	9	116.22	5	115.90	118.50	4	7,774	0.05%
2021/01/15	8	118.00	0.5	120.00	117.50	7.5	7,769	0.10%
2021/01/14	4	122.25	9	122.61	122.00	-5	7,574	-0.07%
2021/01/13	2	120.50	5	120.60	121.00	-3	7,432	-0.04%
2021/01/12	0.1	119.00	1	118.50	118.00	-0.9	7,508	-0.01%
2021/01/11	2	117.50	2	118.25	118.00	0	7,571	0.00%
2021/01/08	6	117.42	2	119.00	119.00	4	7,481	0.05%
2021/01/07	4	121.63	3	121.33	120.00	1	7,342	0.01%
2021/01/06	4	121.38	14	122.00	119.50	-10	7,285	-0.14%
2021/01/05	8	119.31	0	0.00	119.00	8	7,080	0.11%
2021/01/04	12	119.50	9	119.50	119.00	3	7,046	0.04%
2020/12/31	2	114.00	0	0.00	114.00	2	6,812	0.03%
2020/12/30	3	114.17	0	0.00	115.00	3	6,730	0.04%
2020/12/29	8	115.44	1	117.00	115.50	7	6,734	0.10%
2020/12/28	5	116.00	1	116.00	115.50	4	6,650	0.06%
2020/12/25	1	117.00	0	0.00	117.00	1	6,614	0.02%
2020/12/24	0	0.00	1	119.00	117.50	-1	6,617	-0.02%
2020/12/23	1	117.00	0	0.00	118.00	1	6,631	0.02%
2020/12/22	10	117.45	1	116.50	116.00	9	6,674	0.13%
2020/12/21	5	119.00	1	120.00	118.50	4	6,710	0.06%
2020/12/18	3	121.67	16	122.97	121.50	-13	6,645	-0.20%
2020/12/17	5	120.20	2	120.00	119.50	3	6,531	0.05%
2020/12/16	0	0.00	13	119.15	120.00	-13	6,471	-0.20%
2020/12/15	19	115.16	1	114.50	113.00	18	6,382	0.28%
2020/12/14	1	118.50	0.3	119.00	118.00	0.7	6,227	0.01%
2020/12/11	7	117.64	0	0.00	118.00	7	6,293	0.11%
2020/12/10	13	119.50	0.1	120.00	119.50	12.9	6,250	0.21%
2020/12/09	13.5	122.56	3	123.33	122.50	10.5	6,204	0.17%
2020/12/08	6	121.50	6	121.42	121.50	0	6,106	0.00%
2020/12/07	8.3	121.92	1	121.50	123.00	7.3	6,020	0.12%
2020/12/04	4	120.38	2	120.75	121.00	2	5,819	0.03%
2020/12/03	1	123.50	1	123.00	123.00	0	5,739	0.00%
2020/12/02	3.2	123.63	1	123.50	122.50	2.2	5,701	0.04%
2020/12/01	4.1	124.61	2	124.75	124.50	2.1	5,626	0.04%
2020/11/30	6	124.33	1	125.50	123.50	5	5,620	0.09%
2020/11/27	3.2	120.88	4.1	120.88	122.00	-0.9	5,453	-0.02%
2020/11/26	15	117.00	2	118.25	119.00	13	5,396	0.24%
2020/11/25	5.4	118.19	0	0.00	117.00	5.4	5,380	0.10%
2020/11/24	3	119.00	1	120.00	119.00	2	5,298	0.04%
2020/11/23	5	117.80	1	119.00	118.00	4	5,233	0.08%
2020/11/20	4.4	116.43	0	0.00	116.50	4.4	5,127	0.09%
2020/11/19	8.1	118.75	2	118.50	119.00	6.1	4,975	0.12%
2020/11/18	3	121.00	0	0.00	121.50	3	4,811	0.06%
2020/11/16	0	0.00	2	125.25	126.00	-2	4,802	-0.04%
2020/11/13	2	122.25	0	0.00	123.00	2	4,804	0.04%
2020/11/12	2	124.25	2	124.75	124.00	0	4,839	0.00%
2020/11/11	1	123.00	1	124.00	123.00	0	4,763	0.00%
2020/11/10	3	122.83	1	122.00	122.00	2	4,756	0.04%
2020/11/09	1	127.00	3	129.00	127.00	-2	4,767	-0.04%
2020/11/06	2	128.25	0	0.00	127.50	2	4,792	0.04%
2020/11/05	0	0.00	1	127.00	126.50	-1	4,824	-0.02%
2020/11/03	1	122.00	0	0.00	123.00	1	5,065	0.02%
2020/11/02	1	118.00	1	119.00	119.50	0	5,230	0.00%
2020/10/30	4	122.75	1	122.50	121.00	3	5,368	0.06%
2020/10/29	1	126.50	80	125.38	127.00	-79	5,308	-1.49%
2020/10/27	3	129.83	2	129.50	130.00	1	5,379	0.02%
2020/10/23	5	133.50	2	132.75	132.50	3	5,498	0.05%
2020/10/22	1	134.00	2	135.00	134.50	-1	5,518	-0.02%
2020/10/21	3	135.33	0	0.00	133.50	3	5,508	0.05%
2020/10/20	37	137.99	1	136.00	135.00	36	5,471	0.66%
2020/10/19	32	131.31	21	133.76	137.50	11	5,339	0.21%
2020/10/16	10	128.00	1	127.00	126.00	9	5,140	0.18%
2020/10/15	15	128.10	2	127.50	126.00	13	5,175	0.25%
2020/10/14	4	128.38	3	129.00	129.00	1	5,135	0.02%
2020/10/13	4	130.63	4	130.75	129.00	0	5,157	0.00%
2020/10/12	5	129.20	6	128.83	128.00	-1	5,156	-0.02%
2020/10/08	3.1	131.02	2	131.00	131.50	1.1	5,193	0.02%
2020/10/07	3	132.33	5	132.10	131.00	-2	5,249	-0.04%
2020/10/06	3	128.67	9	131.89	132.50	-6	5,297	-0.11%
2020/10/05	0	0.00	6	127.00	127.00	-6	5,315	-0.11%
2020/09/30	2	125.75	2	125.50	126.00	0	5,496	0.00%
2020/09/28	0	0.00	2	126.50	125.00	-2	5,731	-0.03%
2020/09/25	3	124.50	0	0.00	123.00	3	5,791	0.05%
2020/09/24	10	126.30	3	127.33	125.00	7	5,843	0.12%
2020/09/23	3	131.67	1	132.00	131.50	2	5,832	0.03%
2020/09/22	1	133.00	2	132.75	131.50	-1	5,906	-0.02%
2020/09/21	1	134.00	1	135.50	133.50	0	5,991	0.00%
2020/09/18	1	130.50	8	134.06	134.50	-7	6,094	-0.11%
2020/09/17	4	132.50	0	0.00	132.00	4	6,121	0.07%
2020/09/16	0	0.00	7	132.86	134.50	-7	6,221	-0.11%
2020/09/15	3	128.67	1	129.00	129.00	2	6,160	0.03%
2020/09/14	0	0.00	2	128.50	129.00	-2	6,224	-0.03%
2020/09/11	0.1	123.00	2	123.50	123.00	-1.9	6,211	-0.03%
2020/09/09	1	121.00	0	0.00	121.00	1	6,258	0.02%
2020/09/08	5	124.50	5	122.50	123.00	0	6,316	0.00%
2020/09/03	1	129.00	1	129.50	126.00	0	6,406	0.00%
2020/09/02	1	126.50	8	126.88	127.50	-7	6,451	-0.11%
2020/09/01	3	123.67	1	124.50	123.50	2	6,511	0.03%
2020/08/31	9	124.22	0	0.00	123.00	9	6,496	0.14%
2020/08/28	5	125.00	5	126.00	124.50	0	6,541	0.00%
2020/08/26	0	0.00	1	128.50	129.00	-1	6,832	-0.01%
2020/08/25	2	127.00	0	0.00	127.00	2	6,932	0.03%
2020/08/24	1	127.00	5	127.00	128.00	-4	6,956	-0.06%
2020/08/21	1	129.00	0	0.00	129.50	1	6,970	0.01%
2020/08/20	6	127.17	3	125.00	124.00	3	6,994	0.04%
2020/08/19	5.1	132.40	5	133.10	132.50	0.1	7,028	0.00%
2020/08/18	11	133.68	3	132.00	132.00	8	7,053	0.11%
2020/08/17	6	136.00	6	136.33	136.00	0	7,097	0.00%
2020/08/14	6	135.75	5	134.80	135.50	1	7,146	0.01%
2020/08/13	6	137.92	7	136.07	134.50	-1	7,187	-0.01%
2020/08/12	10	138.05	2	136.50	137.00	8	7,162	0.11%
2020/08/11	5	140.00	2	141.00	139.00	3	7,184	0.04%
2020/08/10	9	144.39	2	147.00	144.00	7	7,157	0.10%
2020/08/07	12	147.96	15	149.70	146.50	-3	7,138	-0.04%
2020/08/06	8	144.25	6	144.92	145.00	2	7,004	0.03%
2020/08/05	10	140.00	10	138.25	140.00	0	6,901	0.00%
2020/07/31	3	135.50	2	136.00	135.00	1	7,039	0.01%
2020/07/30	2	134.25	3	134.83	135.50	-1	7,207	-0.01%
2020/07/29	1	129.00	6	132.00	134.50	-5	7,397	-0.07%
2020/07/28	4	133.00	26	131.90	132.50	-22	7,439	-0.30%
2020/07/27	5	128.40	3	129.00	128.00	2	7,514	0.03%
2020/07/24	2	129.00	4	130.00	127.50	-2	7,597	-0.03%
2020/07/23	20	130.00	2	131.75	130.00	18	7,617	0.24%
2020/07/22	5	131.60	0	0.00	131.50	5	7,634	0.07%
2020/07/21	2	134.50	5	133.40	133.50	-3	7,740	-0.04%
2020/07/20	3	130.50	2	130.00	131.00	1	7,727	0.01%
2020/07/17	2	129.75	1	131.00	130.50	1	7,763	0.01%
2020/07/16	1	132.50	1	135.00	131.50	0	7,786	0.00%
2020/07/15	5	137.20	2	137.00	133.50	3	7,790	0.04%
2020/07/14	0	0.00	10	136.35	135.00	-10	7,906	-0.13%
2020/07/13	0	0.00	5	134.80	135.50	-5	7,949	-0.06%
2020/07/10	6	134.67	0	0.00	132.50	6	7,985	0.08%
2020/07/09	3	140.00	4	139.38	139.00	-1	8,096	-0.01%
2020/07/08	3	136.83	53	135.96	136.50	-50	7,985	-0.63%
2020/07/07	1	136.50	8	136.19	137.00	-7	7,937	-0.09%
2020/07/06	1	137.50	5	137.60	138.00	-4	7,951	-0.05%
2020/07/03	6	133.08	2	134.75	135.00	4	8,099	0.05%
2020/07/02	5	133.50	2	133.50	133.50	3	8,143	0.04%
2020/07/01	4	132.75	2	132.25	132.50	2	8,184	0.02%
2020/06/30	2	128.50	1	130.00	128.50	1	8,145	0.01%
2020/06/29	9	128.39	4	127.50	127.50	5	8,153	0.06%
2020/06/24	1	132.50	2	134.00	133.50	-1	8,101	-0.01%
2020/06/23	3	131.50	0	0.00	132.00	3	8,172	0.04%
2020/06/22	3	134.50	0	0.00	134.00	3	8,207	0.04%
2020/06/19	3	135.00	2	136.00	137.00	1	8,279	0.01%
2020/06/18	2	135.00	0	0.00	134.50	2	8,255	0.02%
2020/06/17	51	132.52	0	0.00	132.00	51	8,226	0.62%
2020/06/16	0	0.00	4	134.38	134.00	-4	8,542	-0.05%
2020/06/15	0	0.00	1	132.00	132.00	-1	8,612	-0.01%
2020/06/12	1	132.00	5	130.70	133.50	-4	8,691	-0.05%
2020/06/11	0	0.00	5	132.80	131.50	-5	8,805	-0.06%
2020/06/10	1	135.00	1	135.50	135.50	0	8,923	0.00%
2020/06/09	2	136.00	7	136.86	138.00	-5	8,899	-0.06%
2020/06/08	1	132.50	26	132.94	133.00	-25	8,923	-0.28%
2020/06/05	22	129.84	0	0.00	129.50	22	8,981	0.24%
2020/06/04	7	130.93	12	130.88	131.50	-5	9,002	-0.06%
2020/06/03	7	129.14	7	130.07	129.00	0	8,934	0.00%
2020/06/02	2	124.75	18	126.33	125.00	-16	8,859	-0.18%
2020/06/01	4	122.13	6	121.92	123.00	-2	8,719	-0.02%
2020/05/29	2	117.50	4	117.50	119.50	-2	8,688	-0.02%
2020/05/28	0	0.00	3	117.33	117.50	-3	8,692	-0.03%
2020/05/27	16	121.03	0	0.00	119.00	16	8,717	0.18%
2020/05/26	6	120.83	30	121.93	121.00	-24	8,710	-0.28%
2020/05/25	3	114.17	2	116.50	117.00	1	8,559	0.01%
2020/05/22	1	112.00	7	117.64	112.00	-6	8,527	-0.07%
2020/05/21	2	115.00	9	116.33	116.00	-7	8,422	-0.08%
2020/05/20	1	110.50	2	113.50	113.00	-1	8,377	-0.01%
2020/05/19	0	0.00	3	110.17	109.00	-3	8,333	-0.04%
2020/05/18	17	109.76	6	110.17	108.50	11	8,286	0.13%
2020/05/15	10	113.70	2	112.75	113.50	8	8,304	0.10%
2020/05/14	7	115.43	2	117.25	113.50	5	8,253	0.06%
2020/05/13	4	115.63	1	115.50	117.50	3	8,232	0.04%
2020/05/12	12	118.63	5	119.40	117.00	7	8,357	0.08%
2020/05/11	5	120.90	11	121.59	118.00	-6	8,262	-0.07%
2020/05/08	13	117.62	0	0.00	117.00	13	8,120	0.16%
2020/05/07	4	117.88	5	116.50	117.00	-1	8,064	-0.01%
2020/05/06	18	116.33	17	116.88	119.00	1	7,936	0.01%
2020/05/05	26	110.75	50	111.65	113.00	-24	7,753	-0.31%
2020/05/04	10	104.85	1	106.00	106.00	9	7,540	0.12%
2020/04/30	7	107.29	8	106.69	108.00	-1	7,465	-0.01%
2020/04/29	2	104.00	19	103.79	104.00	-17	7,406	-0.23%
2020/04/28	7	100.29	1	100.00	101.00	6	7,369	0.08%
2020/04/27	1	102.00	2	100.00	102.00	-1	7,301	-0.01%
2020/04/24	4	98.95	1	99.00	99.30	3	7,231	0.04%
2020/04/23	8	101.13	2	101.00	101.00	6	7,067	0.08%
2020/04/22	2	99.15	1	99.10	100.00	1	7,041	0.01%
2020/04/21	9	100.80	2	101.50	100.00	7	7,007	0.10%
2020/04/20	6	102.33	2	102.75	102.00	4	6,917	0.06%
2020/04/17	3	103.67	6	104.92	102.50	-3	6,889	-0.04%
2020/04/16	1	102.00	4	103.88	102.00	-3	6,745	-0.04%
2020/04/15	10	103.75	1	102.00	102.00	9	6,702	0.13%
2020/04/14	19.1	98.55	11	102.90	103.50	8.1	6,747	0.12%
2020/04/13	0	0.00	4	96.50	95.20	-4	6,553	-0.06%
2020/04/10	2.3	97.45	2	96.85	96.80	0.3	6,530	0.00%
2020/04/09	6	99.38	7	100.86	98.00	-1	6,512	-0.02%
2020/04/08	9.1	98.74	3	96.53	99.90	6.1	6,356	0.10%
2020/04/07	3	91.80	0	0.00	91.30	3	6,116	0.05%
2020/04/06	17.2	88.93	9	89.22	90.30	8.2	5,958	0.14%
2020/04/01	1	92.00	2	91.30	91.00	-1	5,831	-0.02%
2020/03/31	1.2	93.18	3	93.10	93.00	-1.8	5,787	-0.03%
2020/03/30	5	89.92	5	90.24	91.10	0	5,670	0.00%
2020/03/27	5	95.22	4	94.23	93.00	1	5,581	0.02%
2020/03/26	5	90.38	1	88.60	90.90	4	5,468	0.07%
2020/03/25	9	86.30	8	86.79	86.80	1	5,371	0.02%
2020/03/24	6	80.35	2	78.20	81.10	4	5,344	0.07%
2020/03/20	3	76.47	2	76.55	78.50	1	5,274	0.02%
2020/03/19	4	76.10	5	73.30	73.00	-1	4,973	-0.02%
2020/03/18	6	83.68	10	82.26	81.10	-4	4,889	-0.08%
2020/03/17	1	79.60	2	81.90	79.20	-1	4,774	-0.02%
2020/03/16	6	90.93	6	90.18	87.80	0	4,608	0.00%
2020/03/13	3	91.40	3	91.40	91.40	0	4,484	0.00%
2020/03/12	5	103.60	3	106.67	101.50	2	4,455	0.04%
2020/03/11	18	116.22	15	115.40	112.50	3	4,343	0.07%
2020/03/09	4	114.75	1	116.50	112.00	3	4,238	0.07%
2020/03/06	2	118.25	1	120.50	118.50	1	4,197	0.02%
2020/03/05	0	0.00	3	121.50	122.00	-3	4,184	-0.07%
2020/03/03	1	121.00	1	122.50	121.00	0	4,120	0.00%
2020/03/02	0	0.00	2	115.75	118.00	-2	4,047	-0.05%
2020/02/27	3	115.83	1	115.00	115.50	2	4,021	0.05%
2020/02/26	3	119.83	1	121.50	119.00	2	3,960	0.05%
2020/02/25	1	122.00	4	122.88	123.50	-3	3,929	-0.08%
2020/02/18	1	123.50	1	121.50	122.00	0	4,032	0.00%
2020/02/17	4	123.50	0	0.00	123.00	4	4,247	0.09%
2020/02/14	1	128.50	1	130.00	128.50	0	4,453	0.00%
2020/02/13	1	127.00	3	127.00	127.00	-2	4,607	-0.04%
2020/02/12	8	130.38	8	130.81	127.00	0	4,606	0.00%
2020/02/11	1	122.00	2	123.50	124.50	-1	4,448	-0.02%
2020/02/10	1	121.00	1	121.50	122.00	0	4,467	0.00%
2020/02/06	2	122.00	2	122.25	122.50	0	4,536	0.00%
2020/02/05	4	121.75	1	120.50	120.50	3	4,545	0.07%
2020/02/04	6	122.92	3	124.00	124.50	3	4,547	0.07%
2020/02/03	1	113.00	4	114.88	120.50	-3	4,677	-0.06%
2020/01/31	2	119.50	0	0.00	119.50	2	4,683	0.04%
2020/01/30	3	121.67	1	121.50	121.50	2	4,671	0.04%
2020/01/20	3	134.50	0	0.00	134.50	3	4,703	0.06%
2020/01/15	0	0.00	2	137.50	136.00	-2	4,998	-0.04%
2020/01/14	2	137.00	1	136.00	136.00	1	5,093	0.02%
2020/01/13	1	136.00	4	137.63	138.00	-3	5,167	-0.06%
2020/01/10	1	134.50	0	0.00	135.00	1	5,290	0.02%
2020/01/09	4	134.75	5	136.40	136.00	-1	5,351	-0.02%
2020/01/08	1	130.00	0	0.00	130.00	1	5,482	0.02%
2020/01/07	12	131.58	1	133.00	131.50	11	5,513	0.20%
2020/01/03	1	149.50	4	148.25	147.00	-3	5,539	-0.05%
2020/01/02	2	147.00	13	146.15	146.50	-11	5,619	-0.20%
2019/12/31	0	0.00	20	143.00	143.00	-20	5,656	-0.35%
2019/12/30	5	144.30	1	143.00	142.00	4	5,655	0.07%
2019/12/27	0	0.00	2	142.25	142.00	-2	5,712	-0.04%
2019/12/26	1	141.00	0	0.00	141.00	1	5,844	0.02%
2019/12/24	0	0.00	4	139.00	139.00	-4	5,981	-0.07%
2019/12/20	3	137.00	3	139.00	139.50	0	6,035	0.00%
2019/12/19	6	138.42	0	0.00	137.00	6	6,037	0.10%
2019/12/18	9	143.11	5	143.20	141.50	4	6,000	0.07%
2019/12/17	20	140.50	1	141.00	141.00	19	5,987	0.32%
2019/12/16	1	136.00	0	0.00	136.50	1	6,004	0.02%
2019/12/13	2	137.25	1	137.50	136.00	1	6,102	0.02%
2019/12/12	1	137.50	0	0.00	139.00	1	6,160	0.02%
2019/12/11	1	140.50	0	0.00	136.50	1	6,151	0.02%
2019/12/10	0	0.00	2	137.25	138.50	-2	6,206	-0.03%
2019/12/09	1	137.00	2	138.50	136.50	-1	6,242	-0.02%
2019/12/05	1	133.50	1	134.00	133.00	0	6,431	0.00%
2019/12/04	2	136.50	5	138.20	135.00	-3	6,443	-0.05%
2019/12/03	1	133.00	2	135.00	133.00	-1	6,417	-0.02%
2019/11/29	2	132.75	0	0.00	134.50	2	6,438	0.03%
2019/11/28	1	138.00	4	137.25	137.00	-3	6,447	-0.05%
2019/11/26	0	0.00	2	137.50	136.50	-2	6,528	-0.03%
2019/11/21	2	136.00	1	138.00	139.00	1	6,770	0.01%
2019/11/20	3.1	138.53	3	140.00	139.50	0.1	6,780	0.00%
2019/11/19	1	139.50	1	141.00	140.00	0	6,867	0.00%
2019/11/18	1	140.00	0	0.00	141.00	1	6,901	0.01%
2019/11/15	2	139.25	1	137.50	138.00	1	6,955	0.01%
2019/11/14	6	139.00	13	138.15	139.50	-7	6,980	-0.10%
2019/11/13	26	142.73	9	141.67	139.00	17	6,864	0.25%
2019/11/12	1	148.50	9	151.22	153.00	-8	6,719	-0.12%
2019/11/08	1	146.50	0	0.00	147.50	1	6,920	0.01%
2019/11/07	1	146.50	4	147.38	148.00	-3	6,959	-0.04%
2019/11/06	2	148.75	2	152.00	145.00	0	7,017	0.00%
2019/11/05	3	146.17	4	147.38	147.50	-1	6,944	-0.01%
2019/11/01	2	145.50	9	145.72	146.50	-7	7,012	-0.10%
2019/10/31	7	143.00	3	141.17	145.00	4	7,236	0.06%
2019/10/30	0	0.00	2	147.50	148.50	-2	7,201	-0.03%
2019/10/28	3	146.83	3	148.00	147.50	0	7,266	0.00%
2019/10/25	4	145.25	7	146.21	145.00	-3	7,201	-0.04%
2019/10/24	1	143.00	1	141.50	144.50	0	7,147	0.00%
2019/10/23	9	137.89	6	137.75	138.00	3	7,109	0.04%
2019/10/22	3	140.33	4	137.38	139.50	-1	7,049	-0.01%
2019/10/21	6	134.25	3	135.33	135.50	3	6,986	0.04%
2019/10/18	5	132.50	10	133.00	134.50	-5	6,974	-0.07%
2019/10/17	4	128.39	8	128.00	131.00	-4	6,998	-0.06%
2019/10/16	3	126.67	3	127.00	127.00	0	7,007	0.00%
2019/10/15	8	123.63	13	124.12	124.00	-5	7,095	-0.07%
2019/10/14	2	124.75	8	125.00	124.00	-6	7,135	-0.08%
2019/10/09	2	119.00	5	119.60	119.00	-3	7,008	-0.04%
2019/10/08	5	121.40	19	121.00	121.00	-14	7,037	-0.20%
2019/10/07	10	117.85	1	119.50	119.50	9	7,006	0.13%
2019/10/02	8	118.69	1	119.50	117.00	7	6,969	0.10%
2019/10/01	3	116.00	5	117.00	117.50	-2	6,873	-0.03%
2019/09/26	1	115.00	0	0.00	115.00	1	6,812	0.01%
2019/09/25	0	0.00	1	116.00	115.50	-1	6,829	-0.01%
2019/09/23	1	117.50	0	0.00	117.50	1	6,891	0.01%
2019/09/19	1	116.00	1	117.00	115.50	0	6,823	0.00%
2019/09/18	3	115.17	2	116.00	115.00	1	6,771	0.01%
2019/09/16	0	0.00	2	111.25	112.00	-2	6,576	-0.03%
2019/09/12	2	112.25	1	113.00	111.50	1	6,584	0.02%
2019/09/10	1	108.00	0	0.00	112.00	1	6,519	0.02%
2019/09/06	1	116.50	8	116.50	116.50	-7	6,271	-0.11%
2019/09/05	8	117.81	1	117.50	119.50	7	6,246	0.11%
2019/09/04	1	117.50	1	119.50	117.50	0	6,290	0.00%
2019/09/03	2	116.50	0	0.00	116.00	2	6,360	0.03%
2019/09/02	0	0.00	2	118.50	118.50	-2	6,391	-0.03%
2019/08/30	14	117.64	4	114.50	116.00	10	6,377	0.16%
2019/08/28	1	115.50	2	115.50	115.00	-1	6,463	-0.02%
2019/08/27	9	119.67	5	120.10	118.00	4	6,494	0.06%
2019/08/26	2	117.75	2	117.50	117.00	0	6,408	0.00%
2019/08/23	2	124.25	1	125.50	122.00	1	6,355	0.02%
2019/08/22	4	122.88	5	123.00	123.00	-1	6,351	-0.02%
2019/08/21	0	0.00	1	117.00	119.00	-1	6,220	-0.02%
2019/08/20	2	119.25	2	119.00	119.00	0	6,240	0.00%
2019/08/19	4	118.00	4	118.88	119.00	0	6,216	0.00%
2019/08/16	7	118.71	4	118.25	116.00	3	6,180	0.05%
2019/08/15	17	117.71	4	117.88	117.50	13	6,140	0.21%
2019/08/14	3	118.00	17	117.15	119.50	-14	6,084	-0.23%
2019/08/13	5	107.40	22	106.41	109.00	-17	5,821	-0.29%
2019/08/12	21	106.05	2	107.00	106.00	19	5,877	0.32%
2019/08/08	2	103.25	1	104.50	106.00	1	5,951	0.02%
2019/08/07	1	104.00	1	104.50	102.50	0	5,980	0.00%
2019/08/06	0	0.00	1	97.40	102.00	-1	6,038	-0.02%
2019/08/05	1	102.50	0	0.00	101.00	1	6,070	0.02%
2019/08/02	5	103.70	0	0.00	102.00	5	6,134	0.08%
2019/08/01	3	111.17	2	113.00	111.00	1	5,967	0.02%
2019/07/31	3	116.50	2	117.00	114.00	1	5,892	0.02%
2019/07/30	1	110.00	0	0.00	112.00	1	5,755	0.02%
2019/07/29	6	114.92	0	0.00	112.50	6	5,753	0.10%
2019/07/26	0	0.00	4	114.50	113.50	-4	5,847	-0.07%
2019/07/25	2	115.00	2	115.50	116.00	0	5,875	0.00%
2019/07/24	1	115.00	2	115.50	115.00	-1	5,900	-0.02%
2019/07/23	3	115.00	3	116.17	115.50	0	5,918	0.00%
2019/07/22	2	114.00	3	115.00	116.00	-1	5,931	-0.02%
2019/07/19	12	114.42	9	114.39	114.50	3	5,928	0.05%
2019/07/18	3	111.83	1	113.50	111.50	2	5,934	0.03%
2019/07/17	8	111.94	11	111.95	114.50	-3	5,894	-0.05%
2019/07/16	3	108.50	5	108.50	107.50	-2	5,711	-0.04%
2019/07/15	3	104.33	0.3	105.00	105.00	2.8	5,645	0.05%
2019/07/12	1	104.50	1	105.00	104.50	0	5,696	0.00%
2019/07/11	2	103.25	14	103.64	104.00	-12	5,781	-0.21%
2019/07/10	2	100.75	3	101.17	100.50	-1	5,864	-0.02%
2019/07/09	6	98.50	0	0.00	98.70	6	5,931	0.10%
2019/07/08	5	100.50	0	0.00	99.30	5	6,245	0.08%
2019/07/05	2	103.50	2	104.50	104.50	0	6,347	0.00%
2019/07/04	2	102.75	0.1	103.50	103.50	1.9	6,542	0.03%
2019/07/02	2	106.75	0	0.00	105.50	2	7,158	0.03%
2019/07/01	0	0.00	12	103.71	106.50	-12	7,287	-0.16%
2019/06/28	5	100.28	2	100.25	99.40	3	7,432	0.04%
2019/06/27	7	100.43	5	101.30	101.50	2	7,663	0.03%
2019/06/21	0	0.00	1	99.70	97.30	-1	8,117	-0.01%
2019/06/20	1	100.00	5	100.50	100.00	-4	8,122	-0.05%
2019/06/19	1	98.70	2	98.60	99.50	-1	8,137	-0.01%
2019/06/14	0	0.00	1.1	96.17	94.60	-1.1	8,272	-0.01%
2019/06/13	6	97.27	1	97.80	96.10	5	8,280	0.06%
2019/06/12	1	95.80	1	97.20	96.80	0	8,267	0.00%
2019/06/11	2	97.35	7	96.86	96.10	-5	8,265	-0.06%
2019/06/10	6	93.45	1	94.30	93.80	5	8,233	0.06%
2019/06/06	2	94.10	1	93.80	93.20	1	8,255	0.01%
2019/06/05	6	92.98	17	95.68	95.80	-11	8,264	-0.13%
2019/05/31	1	91.50	0	0.00	92.60	1	8,161	0.01%
2019/05/22	0	0.00	7	91.01	91.30	-7	8,601	-0.08%
2019/05/21	3	89.70	0	0.00	91.20	3	8,637	0.03%
2019/05/20	0	0.00	1	90.70	89.60	-1	8,578	-0.01%
2019/05/17	6	90.12	0	0.00	87.80	6	8,548	0.07%
2019/05/16	2	95.70	19	94.86	94.50	-17	8,525	-0.20%
2019/05/15	4	100.15	0	0.00	98.40	4	8,422	0.05%
2019/05/14	1	99.70	0	0.00	99.00	1	8,338	0.01%
2019/05/13	0	0.00	3	101.00	100.50	-3	8,317	-0.04%
2019/05/10	6	103.25	0	0.00	104.00	6	8,280	0.07%
2019/05/09	3.1	107.35	1	108.00	108.00	2.1	8,283	0.03%
2019/05/08	0	0.00	1	112.00	111.50	-1	8,253	-0.01%
2019/05/07	3	111.33	1	112.50	112.00	2	8,201	0.02%
2019/05/06	2	108.50	0	0.00	109.00	2	8,192	0.02%
2019/05/03	7	110.57	5	111.40	111.00	2	8,201	0.02%
2019/05/02	3	108.00	2	108.50	108.00	1	8,118	0.01%
2019/04/30	2	106.75	1	107.00	110.50	1	8,106	0.01%
2019/04/29	0	0.00	2	108.50	108.00	-2	8,060	-0.02%
2019/04/26	13	111.31	0	0.00	110.00	13	8,059	0.16%
2019/04/25	4	111.88	2	113.00	113.00	2	8,029	0.02%
2019/04/24	1	109.00	2	110.00	109.00	-1	8,007	-0.01%
2019/04/23	6	114.25	4	113.38	112.50	2	7,893	0.03%
2019/04/22	1	113.00	8	113.81	114.00	-7	7,880	-0.09%
2019/04/19	6	108.58	10	109.85	110.00	-4	7,837	-0.05%
2019/04/18	1.1	110.43	0	0.00	109.50	1.1	7,884	0.01%
2019/04/17	8	112.00	10	111.85	112.50	-2	7,867	-0.03%
2019/04/16	5	110.80	3	113.00	109.00	2	7,771	0.03%
2019/04/15	0	0.00	11	110.23	109.50	-11	7,665	-0.14%
2019/04/12	5	108.00	16	107.63	108.50	-11	7,641	-0.14%
2019/04/11	5	103.50	1	104.00	103.00	4	7,484	0.05%
2019/04/10	4	100.50	9	101.28	102.50	-5	7,360	-0.07%
2019/04/09	11	104.86	4	104.25	102.00	7	7,153	0.10%
2019/04/08	2	102.75	7	103.57	103.00	-5	6,900	-0.07%
2019/04/03	1	95.60	2	98.15	95.60	-1	6,502	-0.02%
2019/04/02	9	94.18	18	96.44	96.00	-9	6,381	-0.14%
2019/04/01	3	93.13	0	0.00	94.00	3	6,138	0.05%
2019/03/27	0	0.00	1	94.30	93.10	-1	5,667	-0.02%
2019/03/26	2	92.80	3	92.20	92.00	-1	5,511	-0.02%
2019/03/19	0	0.00	1	92.90	92.90	-1	5,727	-0.02%
2019/03/14	1	90.00	10	89.50	89.30	-9	5,734	-0.16%
2019/03/13	0	0.00	1	92.00	91.50	-1	5,788	-0.02%
2019/03/12	3	90.00	3	90.30	90.00	0	5,770	0.00%
2019/03/08	0.2	89.40	5	89.60	89.50	-4.8	5,964	-0.08%
2019/03/07	2	88.35	0	0.00	87.80	2	6,014	0.03%
2019/03/05	7	88.27	2	88.35	87.10	5	6,202	0.08%
2019/03/04	0	0.00	1	88.80	88.30	-1	6,260	-0.02%
2019/02/27	3	89.17	0	0.00	89.40	3	6,218	0.05%
2019/02/26	2	93.60	3	92.83	91.50	-1	6,140	-0.02%
2019/02/25	1	89.10	11	89.88	89.50	-10	5,877	-0.17%
2019/02/21	0	0.00	1	86.60	86.60	-1	5,903	-0.02%
2019/02/20	12	88.86	1	87.80	88.20	11	6,000	0.18%
2019/02/18	16	84.21	1	84.50	84.60	15	6,349	0.24%
2019/02/15	2	84.10	2	85.30	84.80	0	6,629	0.00%
2019/02/13	5	82.00	0	0.00	82.60	5	6,729	0.07%
2019/02/12	5	81.10	5	83.60	82.50	0	6,730	0.00%
2019/02/11	2	81.40	6	80.13	81.40	-4	6,679	-0.06%
2019/01/30	0	0.00	3	79.63	79.00	-3	6,682	-0.04%
2019/01/28	0	0.00	1	78.70	78.70	-1	6,608	-0.02%
2019/01/25	0	0.00	3	78.13	79.20	-3	6,661	-0.05%
2019/01/21	2	77.50	5	76.88	76.70	-3	6,693	-0.04%
2019/01/18	0	0.00	4	76.10	76.70	-4	6,705	-0.06%
2019/01/16	0	0.00	1	74.40	75.50	-1	6,672	-0.01%
2019/01/15	0	0.00	3	74.50	74.70	-3	6,644	-0.05%
2019/01/14	1	73.50	0	0.00	72.10	1	6,641	0.02%
2019/01/11	1	74.90	0	0.00	75.40	1	6,639	0.02%
2019/01/10	10	73.10	0	0.00	74.10	10	6,654	0.15%
2019/01/09	0	0.00	10	73.70	73.80	-10	6,598	-0.15%
2019/01/03	3	74.03	0	0.00	72.90	3	6,555	0.05%
2019/01/02	3	79.80	2	78.55	78.90	1	6,494	0.02%
2018/12/27	1	78.70	10	78.70	80.30	-9	6,561	-0.14%
2018/12/26	1	79.00	1	78.00	77.80	0	6,573	0.00%
2018/12/22	0	0.00	0.1	81.40	81.40	-0.1	6,618	0.00%
2018/12/19	1	82.80	0	0.00	82.50	1	6,692	0.01%
2018/12/18	1	82.30	1	82.90	83.00	0	6,708	0.00%
2018/12/17	0	0.00	1	81.70	81.50	-1	6,708	-0.01%
2018/12/14	22	82.80	0	0.00	82.40	22	6,780	0.32%
2018/12/13	1	83.50	4	84.35	84.50	-3	6,835	-0.04%
2018/12/12	1	81.00	1	81.50	81.90	0	6,997	0.00%
2018/12/06	0	0.00	4	79.80	80.60	-4	7,042	-0.06%
2018/12/05	2	80.20	4	80.00	80.10	-2	7,023	-0.03%
2018/12/03	0	0.00	5	81.46	81.90	-5	7,074	-0.07%
2018/11/30	3	78.70	0	0.00	78.30	3	6,936	0.04%
2018/11/29	3	79.63	3	79.57	79.20	0	6,845	0.00%
2018/11/28	1	77.80	11	78.38	78.80	-10	6,733	-0.15%
2018/11/27	1	76.00	5	76.34	76.60	-4	6,683	-0.06%
2018/11/26	2	74.65	0	0.00	74.60	2	6,621	0.03%
2018/11/22	1	75.90	0	0.00	75.00	1	6,906	0.01%
2018/11/21	2	77.20	0	0.00	77.40	2	6,980	0.03%
2018/11/20	3	76.37	0	0.00	76.50	3	6,924	0.04%
2018/11/19	1	78.20	3	78.17	78.10	-2	6,854	-0.03%
2018/11/16	2	78.50	2	78.45	78.40	0	6,724	0.00%
2018/11/14	3	76.10	13	75.79	76.50	-10	6,318	-0.16%
2018/11/13	2	68.70	6	71.07	72.60	-4	6,119	-0.07%
2018/11/12	0	0.00	1	68.20	68.30	-1	6,028	-0.02%
2018/11/09	0	0.00	2	67.95	69.20	-2	6,143	-0.03%
2018/11/08	4	67.45	0	0.00	68.00	4	6,344	0.06%
2018/11/07	0	0.00	8	68.50	67.50	-8	6,581	-0.12%
2018/11/05	1	69.20	1	69.80	68.40	0	6,747	0.00%
2018/11/02	1	72.30	3	71.10	71.10	-2	6,708	-0.03%
2018/11/01	7	71.34	5	72.50	72.90	2	6,694	0.03%
2018/10/31	0	0.00	3	71.80	70.70	-3	6,699	-0.04%
2018/10/29	1	68.40	0	0.00	69.60	1	6,644	0.02%
2018/10/25	6	69.13	1	70.00	69.20	5	6,758	0.07%
2018/10/24	0	0.00	2	69.55	70.40	-2	6,755	-0.03%
2018/10/23	0	0.00	2	70.30	70.20	-2	6,734	-0.03%
2018/10/22	0	0.00	1	70.80	71.50	-1	6,793	-0.01%
2018/10/19	0	0.00	12	69.23	70.40	-12	6,878	-0.17%
2018/10/18	0	0.00	2	70.00	70.00	-2	6,903	-0.03%
2018/10/17	2	70.00	6	69.80	69.60	-4	7,048	-0.06%
2018/10/15	0	0.00	5	66.40	66.40	-5	7,013	-0.07%
2018/10/12	0	0.00	5	64.40	65.50	-5	7,102	-0.07%
2018/10/11	12	63.33	14	63.21	62.60	-2	7,208	-0.03%
2018/10/08	3	66.60	0	0.00	66.60	3	7,111	0.04%
2018/10/05	1	64.70	0	0.00	65.00	1	7,119	0.01%
2018/10/04	7	67.44	3	67.20	67.10	4	7,149	0.06%
2018/10/03	2	68.80	5	68.70	68.40	-3	7,124	-0.04%
2018/10/02	2	68.30	0	0.00	68.00	2	7,119	0.03%
2018/10/01	3	68.30	0	0.00	68.50	3	7,077	0.04%
2018/09/27	2	68.50	1	68.60	67.90	1	7,007	0.01%
2018/09/25	1	68.70	1	67.20	67.40	0	6,903	0.00%
2018/09/20	6	68.55	1	69.70	67.10	5	6,780	0.07%
2018/09/19	9	69.28	8	69.28	69.20	1	6,667	0.01%
2018/09/18	20	70.74	5	71.04	69.60	15	6,522	0.23%
2018/09/17	8	77.71	11	77.97	77.30	-3	6,180	-0.05%
2018/09/14	0	0.00	8	77.23	77.50	-8	6,086	-0.13%
2018/09/13	0	0.00	1	76.30	76.50	-1	6,037	-0.02%
2018/09/12	4	76.53	1	76.50	76.50	3	5,964	0.05%
2018/09/11	9	75.28	5	77.00	74.90	4	5,888	0.07%
2018/09/10	10	76.41	10	76.35	76.00	0	5,796	0.00%
2018/09/07	11	76.09	2	76.70	74.20	9	5,624	0.16%
2018/09/06	2	76.25	0	0.00	76.20	2	5,546	0.04%
2018/09/03	7	77.44	3	77.00	77.00	4	5,475	0.07%
2018/08/31	7	78.71	1	78.60	78.60	6	5,469	0.11%
2018/08/30	1	78.90	7	79.43	78.60	-6	5,494	-0.11%
2018/08/29	6	77.25	12.1	78.00	78.90	-6.1	5,288	-0.12%
2018/08/28	0	0.00	1	78.00	76.70	-1	5,213	-0.02%
2018/08/27	1	76.60	0	0.00	76.80	1	5,159	0.02%
2018/08/24	1	75.30	0	0.00	75.00	1	5,111	0.02%
2018/08/23	1	74.00	1	75.20	75.00	0	5,105	0.00%
2018/08/22	0	0.00	1	76.20	75.40	-1	5,084	-0.02%
2018/08/21	3	74.93	0	0.00	75.50	3	5,024	0.06%
2018/08/20	3	75.50	0	0.00	74.50	3	4,991	0.06%
2018/08/17	4	77.70	12	77.78	75.90	-8	4,865	-0.16%
2018/08/16	2	77.00	45	76.70	76.30	-43	4,712	-0.91%
2018/08/15	6	76.47	7	76.41	74.90	-1	4,566	-0.02%
2018/08/14	4	75.15	34	75.44	76.90	-30	4,325	-0.69%
2018/08/13	11	73.05	4	73.53	73.50	7	4,058	0.17%
2018/08/10	1	72.60	0	0.00	72.00	1	3,796	0.03%
2018/08/09	0	0.00	1	72.20	71.80	-1	3,790	-0.03%
2018/08/07	4	72.43	0	0.00	72.80	4	3,805	0.11%
2018/08/06	1	72.80	0	0.00	73.30	1	3,775	0.03%
2018/08/03	2	71.10	1	71.50	70.90	1	3,697	0.03%
2018/08/02	1	71.50	0	0.00	70.90	1	3,672	0.03%
2018/08/01	2	72.40	6	73.22	73.00	-4	3,592	-0.11%
2018/07/31	1	72.00	0	0.00	72.00	1	3,505	0.03%
2018/07/30	0	0.00	2	71.60	71.80	-2	3,504	-0.06%
2018/07/27	4	71.30	1	71.50	71.30	3	3,478	0.09%
2018/07/26	1	71.00	12	71.55	70.80	-11	3,402	-0.32%
2018/07/25	4	72.45	6	72.10	72.20	-2	3,293	-0.06%
2018/07/24	3	72.13	8	72.28	72.50	-5	3,226	-0.15%
2018/07/23	9	70.71	1	70.70	70.80	8	3,015	0.27%
2018/07/20	0	0.00	1	70.20	69.90	-1	2,969	-0.03%
2018/07/19	1	71.00	1	70.60	69.90	0	2,910	0.00%
2018/07/18	1	68.90	7	70.09	70.50	-6	2,785	-0.22%
2018/07/17	0	0.00	2	66.85	67.20	-2	2,640	-0.08%
2018/07/13	0	0.00	7	65.00	65.60	-7	2,529	-0.28%
2018/07/10	1	66.80	0	0.00	67.40	1	2,403	0.04%
2018/07/09	2	67.00	1	67.00	67.40	1	2,437	0.04%
2018/07/06	0	0.00	2	65.40	66.00	-2	2,443	-0.08%
2018/07/04	0	0.00	2	66.20	66.40	-2	2,476	-0.08%
2018/07/03	0	0.00	1	67.00	66.30	-1	2,503	-0.04%
2018/06/28	1	66.60	0	0.00	66.70	1	2,535	0.04%
2018/06/26	2	66.10	5	65.70	66.20	-3	2,601	-0.12%
2018/06/25	0	0.00	1	67.60	67.10	-1	2,618	-0.04%
2018/06/19	0	0.00	2	68.80	68.70	-2	2,779	-0.07%
2018/06/14	0	0.00	10	70.40	69.80	-10	2,944	-0.34%
2018/06/12	2	70.10	0	0.00	69.80	2	3,155	0.06%
2018/06/08	1	72.90	2	72.00	71.00	-1	3,384	-0.03%
2018/06/07	0	0.00	3	71.30	71.90	-3	3,811	-0.08%
2018/06/05	1	70.80	0	0.00	69.90	1	3,756	0.03%
2018/06/04	0	0.00	1	69.20	70.60	-1	3,735	-0.03%
2018/05/31	0	0.00	10	67.90	67.70	-10	3,676	-0.27%
2018/05/30	1	68.00	0	0.00	67.70	1	3,678	0.03%
2018/05/22	1	67.50	0	0.00	67.40	1	3,732	0.03%
2018/05/17	0	0.00	5	66.60	66.70	-5	3,840	-0.13%
2018/05/16	5	65.80	2	65.50	65.70	3	3,819	0.08%
2018/05/15	6	67.02	1	66.10	66.10	5	3,834	0.13%
2018/05/14	0	0.00	1	66.90	67.50	-1	3,880	-0.03%
2018/05/11	0	0.00	2	66.20	66.00	-2	3,876	-0.05%
2018/05/10	1	66.00	0	0.00	65.60	1	3,900	0.03%
2018/05/02	2	64.40	0	0.00	63.90	2	4,010	0.05%
2018/04/11	1	66.60	7	66.67	66.50	-6	4,360	-0.14%
2018/04/10	1	67.70	0	0.00	67.70	1	4,345	0.02%
2018/04/03	0	0.00	1	68.00	68.00	-1	4,342	-0.02%
2018/03/31	0	0.00	2	68.30	68.50	-2	4,344	-0.05%
2018/03/30	0	0.00	6	69.07	68.90	-6	4,364	-0.14%
2018/03/29	1	70.50	0	0.00	69.80	1	4,420	0.02%
2018/03/28	3	69.90	0	0.00	69.90	3	4,429	0.07%
2018/03/27	1	70.40	5	70.40	70.50	-4	4,395	-0.09%
2018/03/26	1	67.90	0	0.00	69.50	1	4,342	0.02%
2018/03/23	5	67.80	3	67.57	67.50	2	4,330	0.05%
2018/03/22	0	0.00	3	69.83	69.60	-3	4,274	-0.07%
2018/03/21	0	0.00	2	70.80	70.30	-2	4,237	-0.05%
2018/03/20	1	70.00	0	0.00	71.10	1	4,175	0.02%
2018/03/19	0	0.00	3	69.67	69.60	-3	4,077	-0.07%
2018/03/16	4.1	70.89	0	0.00	69.50	4.1	4,050	0.10%
2018/03/15	0	0.00	1	70.10	70.10	-1	3,893	-0.03%
2018/03/14	10	68.99	4	68.73	68.80	6	3,810	0.16%
2018/03/13	5	68.62	8.3	69.77	70.10	-3.3	3,720	-0.09%
2018/03/12	4	63.55	2	63.90	64.30	2	3,300	0.06%
2018/03/09	2	62.70	10	63.00	62.70	-8	3,314	-0.24%
2018/03/08	6	62.70	2	62.90	62.60	4	3,334	0.12%
2018/03/07	0.3	64.00	0	0.00	63.90	0.3	3,429	0.01%
2018/03/06	0	0.00	1	63.40	63.00	-1	3,577	-0.03%
2018/02/26	1	64.10	0	0.00	63.60	1	3,761	0.03%
2018/02/21	0	0.00	6	61.33	61.00	-6	3,802	-0.16%
2018/02/09	1	60.90	0	0.00	60.70	1	3,884	0.03%
2018/02/07	0	0.00	2	63.20	62.90	-2	3,999	-0.05%
2018/02/06	0	0.00	3.5	60.70	60.60	-3.5	4,104	-0.09%
2018/01/31	1	65.90	0	0.00	66.80	1	4,370	0.02%
2018/01/29	2	67.90	0	0.00	67.80	2	4,491	0.04%
2018/01/19	0	0.00	1	68.80	68.90	-1	5,369	-0.02%
2018/01/18	2	69.85	1	70.00	69.20	1	5,402	0.02%
2018/01/17	1	69.40	0	0.00	69.40	1	5,584	0.02%
2018/01/16	0	0.00	0.5	70.10	69.60	-0.5	6,079	-0.01%
2018/01/09	2	70.10	2	70.15	69.20	0	6,405	0.00%
2018/01/05	2	67.35	0	0.00	67.20	2	6,309	0.03%
2018/01/03	0	0.00	6	66.15	66.10	-6	6,464	-0.09%
2018/01/02	0	0.00	2	65.90	66.30	-2	6,472	-0.03%