臻鼎-KY (4958)-元大券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
7,618張
產業
上市電子零組件類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	356	118.77	220	118.36	120.00	136.1	8,160	1.67%	大買/大賣/鉅額交易
2024/05/07	249.1	117.54	201.2	117.43	118.50	47.9	8,077	0.59%	大買/大賣/
2024/05/06	245	116.86	292.1	116.71	116.50	-47	8,005	-0.59%	大買/大賣/
2024/05/03	149.2	117.13	165.2	117.30	115.50	-15.9	7,960	-0.20%	大買/大賣/
2024/05/02	157	114.68	72.8	114.66	115.00	84.2	7,930	1.06%	大買/
2024/04/30	48.1	116.23	134	116.08	116.00	-85.9	7,926	-1.08%	大賣/
2024/04/29	228.1	115.61	92	115.72	116.50	136.1	7,887	1.73%	大買/鉅額交易
2024/04/26	200	114.94	118.4	114.98	114.00	81.6	7,865	1.04%	大買/大賣/
2024/04/25	196	114.71	426.7	114.67	114.50	-230.7	7,871	-2.93%	大買/大賣/鉅額交易
2024/04/24	231.6	116.93	579.1	116.78	117.00	-347.5	7,880	-4.41%	大買/大賣/鉅額交易
2024/04/23	266.8	114.43	156	114.48	113.50	110.9	7,862	1.41%	大買/大賣/鉅額交易
2024/04/22	498.9	113.35	253.5	113.37	113.00	245.4	7,861	3.12%	大買/大賣/鉅額交易
2024/04/19	1,303	111.60	979.5	112.00	112.00	323.5	7,771	4.16%	大買/大賣/鉅額交易
2024/04/18	432	112.67	255.3	112.77	112.50	176.7	7,633	2.31%	大買/大賣/鉅額交易
2024/04/17	822	113.77	503.6	113.67	113.50	318.4	7,572	4.21%	大買/大賣/鉅額交易
2024/04/16	1,004	113.21	581.1	112.89	112.50	422.9	7,462	5.67%	大買/大賣/鉅額交易
2024/04/15	1,084	115.11	2,278.1	115.02	115.50	-1,194.1	7,425	-16.08%	大買/大賣/鉅額交易
2024/04/12	201	117.10	331.7	117.51	117.50	-130.7	7,300	-1.79%	大買/大賣/鉅額交易
2024/04/11	474.1	117.98	510.5	117.91	117.50	-36.4	7,228	-0.50%	大買/大賣/
2024/04/10	353	120.11	653.3	119.66	119.00	-300.3	7,158	-4.19%	大買/大賣/鉅額交易
2024/04/09	445	123.08	537.1	123.26	123.50	-92.1	6,937	-1.33%	大買/大賣/
2024/04/08	1,052	124.52	1,816.9	124.88	125.50	-764.8	6,753	-11.33%	大買/大賣/鉅額交易
2024/04/03	1,331	131.08	2,914.9	130.67	129.50	-1,583.9	6,495	-24.39%	大買/大賣/鉅額交易
2024/04/02	3,247.4	130.75	3,091.4	130.73	132.00	156	6,231	2.50%	大買/大賣/鉅額交易
2024/04/01	2,782.9	129.92	2,605.3	129.47	126.50	177.6	5,618	3.16%	大買/大賣/鉅額交易
2024/03/29	196.4	125.10	689	125.22	125.00	-492.6	5,180	-9.51%	大買/大賣/鉅額交易
2024/03/28	750.1	120.48	1,198.8	119.91	125.00	-448.8	4,894	-9.17%	大買/大賣/鉅額交易
2024/03/27	53.5	113.21	182	113.13	115.50	-128.5	4,312	-2.98%	大賣/鉅額交易
2024/03/26	50.5	110.81	230.4	110.84	111.00	-179.9	4,269	-4.21%	大賣/鉅額交易
2024/03/25	92	112.99	100.5	114.56	112.50	-8.5	4,272	-0.20%
2024/03/22	238.9	114.33	1,552.8	114.14	115.00	-1,313.9	4,250	-30.91%	大買/大賣/鉅額交易
2024/03/21	257.6	111.43	1,310	111.74	113.00	-1,052.4	4,138	-25.43%	大買/大賣/鉅額交易
2024/03/20	646.2	109.67	1,283	109.74	111.00	-636.8	4,063	-15.67%	大買/大賣/鉅額交易
2024/03/19	275	107.19	358.1	107.33	107.50	-83	3,883	-2.14%	大買/大賣/
2024/03/18	82	105.06	484	105.32	106.50	-402	3,824	-10.51%	大賣/鉅額交易
2024/03/15	549	105.72	1,516.4	105.68	106.50	-967.4	3,816	-25.35%	大買/大賣/鉅額交易
2024/03/14	322	105.77	1,170.5	105.52	106.00	-848.5	3,665	-23.15%	大買/大賣/鉅額交易
2024/03/13	901.2	107.84	1,569	108.30	108.00	-667.8	3,525	-18.94%	大買/大賣/鉅額交易
2024/03/12	170	102.47	211	102.76	104.00	-41	3,237	-1.27%	大買/大賣/
2024/03/11	22	100.46	95	100.74	101.00	-73	3,167	-2.30%
2024/03/08	137	99.55	273.2	100.03	99.20	-136.2	3,156	-4.32%	大買/大賣/鉅額交易
2024/03/07	37	100.03	442	100.16	100.50	-405	3,154	-12.84%	大賣/鉅額交易
2024/03/06	138	100.57	215.5	100.60	100.50	-77.5	3,141	-2.47%	大買/大賣/
2024/03/05	37	100.50	967	100.62	101.50	-930	3,161	-29.42%	大賣/鉅額交易
2024/03/04	230	100.05	884	100.26	100.50	-654	3,165	-20.66%	大買/大賣/鉅額交易
2024/03/01	191	99.63	318.2	99.62	99.40	-127.2	3,162	-4.02%	大買/大賣/鉅額交易
2024/02/29	91	99.85	1,159.3	100.21	100.50	-1,068.2	3,169	-33.70%	大賣/鉅額交易
2024/02/27	239	99.89	87	99.92	99.60	152	3,162	4.81%	大買/鉅額交易
2024/02/26	29	99.42	108.8	99.63	99.40	-79.8	3,225	-2.47%	大賣/
2024/02/23	13	99.08	98.1	99.13	98.40	-85.1	3,220	-2.64%
2024/02/22	56	99.40	139.4	99.25	98.90	-83.4	3,257	-2.56%	大賣/
2024/02/21	35	99.50	145.1	99.49	99.20	-110.1	3,282	-3.35%	大賣/鉅額交易
2024/02/20	46	100.37	438	100.52	100.00	-392	3,284	-11.94%	大賣/鉅額交易
2024/02/19	45	99.25	217.3	99.30	99.70	-172.3	3,250	-5.30%	大賣/鉅額交易
2024/02/16	26	98.28	162.8	98.18	98.00	-136.8	3,241	-4.22%	大賣/鉅額交易
2024/02/15	26.1	99.01	219	99.07	99.00	-192.9	3,230	-5.97%	大賣/鉅額交易
2024/02/05	155	98.28	73.9	98.52	98.50	81.1	3,221	2.52%	大買/
2024/02/02	45	99.85	114.3	100.14	99.40	-69.3	3,208	-2.16%	大賣/
2024/02/01	27.1	100.52	1,107.8	100.83	101.00	-1,080.8	3,200	-33.77%	大賣/鉅額交易
2024/01/31	52	100.89	647.5	100.56	101.00	-595.5	3,215	-18.52%	大賣/鉅額交易
2024/01/30	104.6	101.38	1,172.5	101.01	101.50	-1,067.9	3,228	-33.07%	大買/大賣/鉅額交易
2024/01/29	35	101.00	485.3	101.17	101.50	-450.3	3,251	-13.85%	大賣/鉅額交易
2024/01/26	104	101.64	677.3	100.93	102.00	-573.3	3,265	-17.56%	大買/大賣/鉅額交易
2024/01/25	18	100.56	781.1	100.81	101.50	-763.1	3,291	-23.19%	大賣/鉅額交易
2024/01/24	26	101.48	1,126.6	101.27	101.00	-1,100.6	3,291	-33.43%	大賣/鉅額交易
2024/01/23	56	101.81	214.1	101.67	102.50	-158.1	3,281	-4.82%	大賣/鉅額交易
2024/01/22	70	101.40	68.1	101.32	101.50	1.9	3,273	0.06%
2024/01/19	57	99.98	88	100.42	102.00	-31	3,262	-0.95%
2024/01/18	303	99.07	322.5	99.25	99.80	-19.5	3,256	-0.60%	大買/大賣/
2024/01/17	1,114	101.46	248.4	101.44	101.50	865.6	3,206	27.00%	大買/大賣/鉅額交易
2024/01/16	792	102.07	220.7	102.36	103.00	571.3	3,188	17.92%	大買/大賣/鉅額交易
2024/01/15	374	102.29	134.4	102.05	102.00	239.6	3,176	7.54%	大買/大賣/鉅額交易
2024/01/12	270	102.75	138	102.25	102.00	132	3,172	4.16%	大買/大賣/鉅額交易
2024/01/11	279	103.39	291.4	103.49	104.00	-12.4	3,183	-0.39%	大買/大賣/
2024/01/10	215	103.50	125.9	103.33	103.00	89.1	3,203	2.78%	大買/大賣/
2024/01/09	212.5	105.39	105.1	106.03	106.50	107.4	3,190	3.37%	大買/大賣/鉅額交易
2024/01/08	308	108.97	230.1	109.09	109.00	77.9	3,130	2.49%	大買/大賣/
2024/01/05	157	110.03	195	110.12	110.00	-38	3,109	-1.22%	大買/大賣/
2024/01/04	217.6	109.87	201	110.16	110.00	16.6	3,092	0.54%	大買/大賣/
2024/01/03	449	108.63	146	108.59	108.50	303	3,064	9.89%	大買/大賣/鉅額交易
2024/01/02	160	107.75	332	107.92	108.50	-172	3,024	-5.69%	大買/大賣/鉅額交易
2023/12/29	36	108.81	58	108.86	109.00	-22	2,979	-0.74%
2023/12/28	152.9	109.21	133	109.27	109.50	19.9	2,961	0.67%	大買/大賣/
2023/12/27	68.3	108.00	214	108.15	108.50	-145.7	2,903	-5.02%	大賣/鉅額交易
2023/12/26	98	107.99	184	107.93	108.00	-86	2,869	-3.00%	大賣/
2023/12/25	74	107.47	62	107.24	108.00	12	2,853	0.42%
2023/12/22	85.6	106.70	73	107.25	107.50	12.6	2,842	0.44%
2023/12/21	106	106.33	182	106.28	107.00	-76	2,809	-2.71%	大買/大賣/
2023/12/20	161.1	107.37	117	107.53	107.00	44.1	2,736	1.61%	大買/大賣/
2023/12/19	173.6	105.09	175.4	105.86	107.50	-1.8	2,663	-0.07%	大買/大賣/
2023/12/18	62.3	106.79	91	106.96	107.00	-28.7	2,617	-1.10%
2023/12/15	42.6	107.01	41	106.91	106.50	1.6	2,605	0.06%
2023/12/14	165.7	106.59	235	106.53	107.00	-69.3	2,619	-2.65%	大買/大賣/
2023/12/13	114	105.73	275	105.86	106.00	-161	2,614	-6.16%	大買/大賣/鉅額交易
2023/12/12	208.5	105.84	146	105.93	106.50	62.5	2,649	2.36%	大買/大賣/
2023/12/11	47.6	104.39	52	104.77	104.50	-4.5	2,633	-0.17%
2023/12/08	45	102.62	63.3	102.64	103.00	-18.3	2,622	-0.70%
2023/12/07	57	103.87	70	104.00	103.50	-13	2,606	-0.50%
2023/12/06	40.7	102.73	74.6	102.74	102.50	-34	2,604	-1.30%
2023/12/05	82	102.36	564.9	102.29	103.00	-482.9	2,637	-18.31%	大賣/鉅額交易
2023/12/04	48	103.03	58.7	102.87	103.00	-10.7	2,668	-0.40%
2023/12/01	17	103.06	39.2	102.67	103.00	-22.2	2,675	-0.83%
2023/11/30	31	102.95	157.1	103.48	103.50	-126.1	2,673	-4.71%	大賣/鉅額交易
2023/11/29	43	103.83	77.3	103.67	104.50	-34.3	2,624	-1.31%
2023/11/28	41	104.05	580.4	103.95	104.50	-539.4	2,598	-20.75%	大賣/鉅額交易
2023/11/27	130.8	103.56	179.9	104.08	103.00	-49	2,618	-1.87%	大買/大賣/
2023/11/24	106.9	105.68	167	106.11	105.00	-60.1	2,610	-2.30%	大買/大賣/
2023/11/22	67	102.72	38.9	102.68	103.00	28.1	2,512	1.12%
2023/11/21	217	102.87	1,024.5	102.26	104.00	-807.5	2,510	-32.16%	大買/大賣/鉅額交易
2023/11/20	136	102.10	123.4	102.39	102.00	12.6	2,472	0.51%	大買/大賣/
2023/11/17	225.6	104.10	45	104.03	104.50	180.6	2,436	7.41%	大買/鉅額交易
2023/11/16	28.3	103.40	30	103.23	103.50	-1.7	2,417	-0.07%
2023/11/15	80	103.53	127	103.12	103.50	-47	2,408	-1.95%	大賣/
2023/11/14	31	102.39	44	102.27	102.50	-13	2,398	-0.54%
2023/11/13	124.3	102.95	31	102.63	103.00	93.3	2,410	3.87%	大買/
2023/11/10	221	102.43	35	102.60	102.00	186	2,423	7.67%	大買/鉅額交易
2023/11/09	90.2	103.42	109	103.36	103.50	-18.8	2,446	-0.77%	大賣/
2023/11/08	167.7	102.44	162	102.97	103.00	5.7	2,480	0.23%	大買/大賣/
2023/11/07	187	100.88	63.8	101.33	101.50	123.2	2,506	4.92%	大買/鉅額交易
2023/11/06	38	100.27	9.2	100.79	102.50	28.8	2,661	1.08%
2023/11/03	83	99.55	74.2	99.52	99.60	8.8	2,625	0.34%
2023/11/02	104.1	98.98	54.1	99.05	101.00	50	2,615	1.91%	大買/
2023/11/01	114	96.57	86.8	97.17	97.50	27.2	2,562	1.06%	大買/
2023/10/31	398	97.39	88	97.36	97.50	310	2,552	12.14%	大買/鉅額交易
2023/10/30	45	96.80	44	96.64	96.50	1	2,589	0.04%
2023/10/27	83.1	97.03	28	97.83	98.00	55.1	2,615	2.11%
2023/10/26	277	96.94	127.9	96.31	95.90	149.1	2,636	5.66%	大買/大賣/鉅額交易
2023/10/25	79	98.46	244.1	98.04	99.00	-165	2,612	-6.32%	大賣/鉅額交易
2023/10/24	101	95.39	48.1	95.65	96.40	52.9	2,591	2.04%	大買/
2023/10/23	139.3	95.84	52.9	95.66	95.20	86.4	2,581	3.35%	大買/
2023/10/20	324	97.82	72.1	97.80	97.80	251.9	2,582	9.75%	大買/鉅額交易
2023/10/19	575.9	99.83	128.1	98.84	98.50	447.9	2,609	17.16%	大買/大賣/鉅額交易
2023/10/18	816.7	101.04	74	101.39	101.50	742.7	2,607	28.48%	大買/鉅額交易
2023/10/17	459	101.10	78	101.04	100.50	381	2,613	14.58%	大買/鉅額交易
2023/10/16	353	101.43	137	101.29	102.00	216	2,638	8.19%	大買/大賣/鉅額交易
2023/10/13	259.4	100.71	80	101.08	101.50	179.4	2,681	6.69%	大買/鉅額交易
2023/10/12	70	100.32	16	100.44	101.00	54	2,683	2.01%
2023/10/11	200	100.02	255	99.93	100.50	-55	2,690	-2.04%	大買/大賣/
2023/10/06	95	98.29	5.5	98.39	98.50	89.5	2,681	3.34%
2023/10/05	67	98.22	12	97.95	98.00	55	2,695	2.04%
2023/10/04	164	97.32	239.5	97.27	97.40	-75.5	2,685	-2.81%	大買/大賣/
2023/10/03	218.2	98.80	58.4	98.58	98.40	159.8	2,670	5.98%	大買/鉅額交易
2023/10/02	80	99.50	52	99.79	99.80	28	2,677	1.05%
2023/09/28	66	98.63	54.6	98.42	98.40	11.4	2,700	0.42%
2023/09/27	112	98.02	328.8	97.70	97.60	-216.8	2,710	-8.00%	大買/大賣/鉅額交易
2023/09/26	120.1	98.29	107.7	98.31	98.30	12.5	2,719	0.46%	大買/大賣/
2023/09/25	77	99.15	51.9	99.48	99.50	25.1	2,717	0.92%
2023/09/22	97	98.48	65.2	98.22	99.00	31.8	2,725	1.17%
2023/09/21	216.2	98.76	157.6	98.46	97.70	58.6	2,749	2.13%	大買/大賣/
2023/09/20	79.1	102.34	247.4	101.52	101.50	-168.3	2,735	-6.15%	大賣/鉅額交易
2023/09/19	120	102.54	149	102.72	102.50	-28.9	2,733	-1.06%	大買/大賣/
2023/09/18	92.9	101.93	106	101.66	101.50	-13.1	2,760	-0.47%	大賣/
2023/09/15	93	100.54	140.8	101.32	102.50	-47.8	2,788	-1.71%	大賣/
2023/09/14	114	99.93	91	100.35	100.50	23	2,780	0.83%	大買/
2023/09/13	86	98.95	495.8	98.98	98.80	-409.8	2,812	-14.57%	大賣/鉅額交易
2023/09/12	61	98.06	121.1	98.58	98.60	-60.1	2,858	-2.10%	大賣/
2023/09/11	143	96.58	51.2	96.54	96.50	91.8	2,857	3.21%	大買/
2023/09/08	106	96.60	324.8	96.65	96.50	-218.8	2,864	-7.64%	大買/大賣/鉅額交易
2023/09/07	147	98.88	102	98.24	97.80	45	2,853	1.58%	大買/大賣/
2023/09/06	163	97.83	163.5	98.65	99.00	-0.4	2,849	-0.02%	大買/大賣/
2023/09/05	142	97.14	48.6	97.23	97.30	93.5	2,830	3.30%	大買/
2023/09/04	13	96.28	14.7	96.70	97.00	-1.7	2,863	-0.06%
2023/09/01	36	96.79	31.9	96.90	96.80	4.1	2,881	0.14%
2023/08/31	43	97.32	13.4	97.60	96.70	29.7	2,895	1.02%
2023/08/30	40	96.12	30	96.02	96.80	10	2,915	0.34%
2023/08/29	37	95.15	27.1	95.20	95.10	9.9	2,961	0.34%
2023/08/28	90	96.15	41.4	95.91	95.90	48.6	2,973	1.64%
2023/08/25	39	95.26	43.1	95.14	95.10	-4.1	3,042	-0.14%
2023/08/24	22	95.61	193.1	95.63	95.70	-171.1	3,085	-5.54%	大賣/鉅額交易
2023/08/23	30	95.33	235.6	95.27	95.30	-205.6	3,101	-6.63%	大賣/鉅額交易
2023/08/22	46	95.33	71.2	95.50	95.70	-25.2	3,122	-0.81%
2023/08/21	49	96.20	47.5	95.93	95.90	1.5	3,146	0.05%
2023/08/18	108	95.32	57.1	95.57	95.10	50.9	3,156	1.61%	大買/
2023/08/17	74	96.00	360	95.78	96.30	-286	3,194	-8.95%	大賣/鉅額交易
2023/08/16	35.5	95.87	18.3	94.98	96.30	17.2	3,200	0.54%
2023/08/15	38	95.28	149.9	95.33	95.30	-111.9	3,206	-3.49%	大賣/鉅額交易
2023/08/14	152.5	94.55	215.9	94.85	95.50	-63.4	3,231	-1.96%	大買/大賣/
2023/08/11	124	96.53	110.3	96.88	96.00	13.7	3,207	0.43%	大買/大賣/
2023/08/10	412	96.97	476.7	97.83	98.50	-64.7	3,205	-2.02%	大買/大賣/
2023/08/09	33	105.67	27.3	105.62	105.00	5.7	3,023	0.19%
2023/08/08	50	105.79	132.3	105.66	105.50	-82.3	3,063	-2.68%	大賣/
2023/08/07	34	105.56	108.1	105.52	105.50	-74.1	3,239	-2.29%	大賣/
2023/08/04	42	104.76	62.7	104.80	104.50	-20.7	3,260	-0.64%
2023/08/02	36.2	105.15	85.9	105.09	104.50	-49.7	3,288	-1.51%
2023/08/01	45	106.42	140	106.44	106.50	-95	3,289	-2.89%	大賣/
2023/07/31	82	106.09	135	106.16	105.00	-53	3,257	-1.63%	大賣/
2023/07/28	11	105.32	273	105.30	105.50	-262	3,242	-8.08%	大賣/鉅額交易
2023/07/27	6.5	105.15	77.9	105.00	105.00	-71.4	3,242	-2.20%
2023/07/26	13	105.58	131.4	105.51	105.50	-118.4	3,262	-3.63%	大賣/鉅額交易
2023/07/25	27	105.45	294.4	105.76	106.50	-267.4	3,276	-8.16%	大賣/鉅額交易
2023/07/24	17.1	104.94	566.8	104.87	105.00	-549.7	3,297	-16.67%	大賣/鉅額交易
2023/07/21	53	104.99	183.7	104.95	104.50	-130.7	3,306	-3.95%	大賣/鉅額交易
2023/07/20	44	105.83	64.5	105.82	105.50	-20.5	3,322	-0.62%
2023/07/19	12	105.50	235.2	105.82	105.00	-223.2	3,340	-6.68%	大賣/鉅額交易
2023/07/18	48	106.17	246.1	106.61	107.00	-198.1	3,328	-5.95%	大賣/鉅額交易
2023/07/17	20	106.30	111.1	106.65	107.00	-91.1	3,287	-2.77%	大賣/
2023/07/14	45	105.59	249.4	105.53	106.00	-204.4	3,297	-6.20%	大賣/鉅額交易
2023/07/13	13	105.81	148.2	105.65	105.00	-135.2	3,280	-4.12%	大賣/鉅額交易
2023/07/12	7.2	105.21	98	105.04	105.50	-90.8	3,284	-2.76%
2023/07/11	7	105.50	32.9	105.20	105.50	-25.9	3,306	-0.78%
2023/07/10	81	105.16	60.8	105.15	105.00	20.2	3,348	0.60%
2023/07/07	118	105.41	21.9	104.77	105.00	96.1	3,358	2.86%	大買/
2023/07/06	142	105.53	29.8	105.53	105.00	112.2	3,375	3.32%	大買/鉅額交易
2023/07/05	31	106.69	51.6	106.47	106.50	-20.6	3,380	-0.61%
2023/07/04	62	105.64	19.9	105.72	106.00	42.2	3,379	1.25%
2023/07/03	20	105.78	41.7	105.62	105.50	-21.7	3,398	-0.64%
2023/06/30	10	105.20	12.1	105.27	105.00	-2.1	3,463	-0.06%
2023/06/29	61	105.36	71.5	105.19	104.50	-10.5	3,496	-0.30%
2023/06/28	109	106.09	190.4	105.92	105.50	-81.4	3,482	-2.34%	大買/大賣/
2023/06/27	152	107.12	36.8	107.32	106.00	115.2	3,486	3.30%	大買/鉅額交易
2023/06/26	144	108.88	107.3	108.98	109.00	36.7	3,484	1.05%	大買/大賣/
2023/06/21	18	106.17	116.7	106.29	106.50	-98.7	3,468	-2.85%	大賣/
2023/06/20	26	105.96	88.1	106.35	105.50	-62.1	3,471	-1.79%
2023/06/19	19.1	106.63	40	106.76	106.50	-21	3,475	-0.60%
2023/06/16	82	107.72	1,153.2	107.16	107.00	-1,071.2	3,498	-30.62%	大賣/鉅額交易
2023/06/15	10.1	107.55	159.6	107.61	107.50	-149.5	3,440	-4.34%	大賣/鉅額交易
2023/06/14	35	108.39	98.4	108.27	108.00	-63.4	3,531	-1.80%
2023/06/13	116	108.69	135.5	108.45	108.50	-19.5	3,585	-0.54%	大買/大賣/
2023/06/12	24	107.06	612.9	106.94	107.50	-588.9	3,679	-16.01%	大賣/鉅額交易
2023/06/09	64	107.56	56.9	107.55	107.50	7.1	3,890	0.18%
2023/06/08	9	108.17	7	108.55	107.50	2	3,940	0.05%
2023/06/07	33	109.02	66	109.13	109.50	-33	3,974	-0.83%
2023/06/06	32	108.66	11.7	108.75	108.50	20.3	4,037	0.50%
2023/06/05	298	109.49	98.6	109.05	108.50	199.4	4,089	4.88%	大買/鉅額交易
2023/06/02	120	114.98	20	114.80	114.50	100	4,132	2.42%	大買/
2023/06/01	76	115.37	18.3	114.89	115.50	57.7	4,096	1.41%
2023/05/31	143	115.95	81.9	115.52	116.00	61.1	4,098	1.49%	大買/
2023/05/30	94.2	115.24	14	114.96	115.50	80.2	4,056	1.98%
2023/05/29	36	114.56	2	114.50	114.50	34	4,041	0.84%
2023/05/26	53	113.93	85.6	113.97	114.00	-32.6	4,056	-0.80%
2023/05/25	103.6	113.84	81	113.63	113.50	22.6	4,071	0.55%	大買/
2023/05/24	81.5	113.16	42	112.58	113.00	39.5	4,060	0.97%
2023/05/23	24	112.19	42.4	112.24	112.00	-18.4	4,036	-0.46%
2023/05/22	30	113.22	37.3	113.17	113.50	-7.3	3,994	-0.18%
2023/05/19	76.4	112.43	94	112.25	113.00	-17.6	3,976	-0.44%
2023/05/18	29.4	110.06	221	110.00	110.00	-191.5	3,958	-4.84%	大賣/鉅額交易
2023/05/17	420	108.06	54.7	107.75	107.50	365.3	3,907	9.35%	大買/鉅額交易
2023/05/16	117	107.23	113.4	107.38	107.50	3.6	3,892	0.09%	大買/大賣/
2023/05/15	74	105.02	14.7	104.78	105.00	59.3	3,863	1.54%
2023/05/12	35	105.14	42.3	105.16	105.00	-7.3	3,857	-0.19%
2023/05/11	146	106.56	154.9	106.98	106.00	-8.9	3,814	-0.23%	大買/大賣/
2023/05/10	544	113.99	9	113.94	114.00	535	3,701	14.45%	大買/鉅額交易
2023/05/09	15.8	114.65	8.2	114.88	115.00	7.6	3,694	0.21%
2023/05/08	33.8	114.74	11	115.09	115.50	22.8	3,669	0.62%
2023/05/05	16.2	113.24	9	113.00	113.50	7.2	3,628	0.20%
2023/05/04	11	112.68	2	113.00	113.00	9	3,658	0.25%
2023/05/03	33	112.55	7	112.50	112.50	26	3,683	0.71%
2023/05/02	28	111.22	19.2	111.50	112.00	8.9	3,725	0.24%
2023/04/28	94.5	112.53	9.4	112.10	111.50	85	3,754	2.26%
2023/04/27	44	110.78	80.1	111.14	111.00	-36	3,742	-0.96%
2023/04/26	156	108.86	17.8	108.97	108.50	138.2	3,696	3.74%	大買/鉅額交易
2023/04/25	171	110.17	12.1	111.40	109.00	158.9	3,660	4.34%	大買/鉅額交易
2023/04/24	27	110.67	32	110.77	110.50	-5	3,622	-0.14%
2023/04/21	110	111.77	53.2	111.92	111.00	56.8	3,591	1.58%	大買/
2023/04/20	50	111.27	64.4	111.46	111.50	-14.4	3,615	-0.40%
2023/04/19	47	111.53	40.1	112.34	111.00	6.9	3,676	0.19%
2023/04/18	63	113.12	56.1	113.20	113.50	6.9	3,685	0.19%
2023/04/17	54	112.88	73.1	112.90	113.00	-19.1	3,729	-0.51%
2023/04/14	17.8	113.37	275.1	113.45	113.00	-257.3	3,735	-6.89%	大賣/鉅額交易
2023/04/13	14	113.64	93	113.65	113.00	-79	3,739	-2.11%
2023/04/12	40	113.71	59	113.71	113.50	-19	3,704	-0.51%
2023/04/11	36	113.07	112	112.96	113.50	-76	3,728	-2.04%	大賣/
2023/04/10	22	112.32	32.2	112.15	111.50	-10.2	3,751	-0.27%
2023/04/07	15	114.47	13	114.50	114.00	2	3,743	0.05%
2023/04/06	6	114.09	50.5	114.72	115.50	-44.5	3,735	-1.19%
2023/03/31	32.6	114.49	109	114.39	114.00	-76.4	3,727	-2.05%	大賣/
2023/03/30	73.2	113.68	169	113.36	114.00	-95.8	3,805	-2.52%	大賣/
2023/03/29	24	111.89	71	111.58	112.00	-47	3,928	-1.20%
2023/03/28	32	111.03	1,060.9	110.92	111.00	-1,028.9	4,094	-25.13%	大賣/鉅額交易
2023/03/27	36.7	111.93	62	111.85	112.00	-25.3	4,225	-0.60%
2023/03/24	38	110.32	202	110.37	110.50	-164	4,365	-3.76%	大賣/鉅額交易
2023/03/23	56	109.58	37	109.97	109.50	19	4,328	0.44%
2023/03/22	56	109.56	240	109.54	110.00	-184	4,349	-4.23%	大賣/鉅額交易
2023/03/21	72	107.76	290	107.92	108.00	-218	4,374	-4.98%	大賣/鉅額交易
2023/03/20	29	107.93	15.8	108.00	107.50	13.3	4,332	0.31%
2023/03/17	43	108.00	946.3	107.80	109.00	-903.3	4,364	-20.70%	大賣/鉅額交易
2023/03/16	95	107.00	109.5	107.74	107.50	-14.5	4,400	-0.33%	大賣/
2023/03/15	69	107.96	604.8	107.82	107.50	-535.8	4,430	-12.09%	大賣/鉅額交易
2023/03/14	137	109.46	945.3	109.27	108.50	-808.3	4,464	-18.10%	大買/大賣/鉅額交易
2023/03/13	92.2	114.48	109	114.86	115.50	-16.8	4,372	-0.38%	大賣/
2023/03/10	80	114.01	144.2	114.25	114.00	-64.2	4,366	-1.47%	大賣/
2023/03/09	150.5	116.69	29	116.36	117.00	121.5	4,365	2.78%	大買/鉅額交易
2023/03/08	275	117.22	422.1	116.58	116.50	-147.1	4,336	-3.39%	大買/大賣/鉅額交易
2023/03/07	55	117.50	37	117.64	117.50	18	4,285	0.42%
2023/03/06	64	115.46	5.2	115.03	115.00	58.8	4,197	1.40%
2023/03/03	2	115.00	10	115.05	114.50	-8	4,178	-0.19%
2023/03/02	50	113.97	19	113.41	113.50	31	4,160	0.75%
2023/03/01	38.3	113.53	62.3	113.11	114.00	-24	4,152	-0.58%
2023/02/24	134	112.84	14.1	113.56	112.00	119.9	4,145	2.89%	大買/鉅額交易
2023/02/23	88	113.91	184.3	112.94	114.00	-96.3	4,128	-2.33%	大賣/
2023/02/22	41	113.70	36.1	113.56	114.50	4.9	4,141	0.12%
2023/02/21	90.1	114.50	25	114.12	115.00	65.1	4,146	1.57%
2023/02/20	95	114.98	24.7	114.45	114.50	70.4	4,260	1.65%
2023/02/17	15	114.57	5.3	114.40	114.50	9.8	4,350	0.22%
2023/02/16	67	114.15	2	114.00	114.00	65	4,416	1.47%
2023/02/15	14	113.29	29.5	112.71	113.50	-15.5	4,540	-0.34%
2023/02/14	0	113.50	34	113.32	113.50	-34	4,577	-0.74%
2023/02/13	36.9	112.18	55.5	112.01	113.00	-18.6	4,610	-0.40%
2023/02/10	26	112.06	25.9	111.96	111.50	0.1	4,627	0.00%
2023/02/09	93	112.63	5.3	112.56	112.50	87.7	4,766	1.84%
2023/02/08	47	112.10	10.5	112.26	112.50	36.6	4,807	0.76%
2023/02/07	23.6	112.52	0	0.00	112.50	23.6	4,780	0.49%
2023/02/06	12	112.63	0	0.00	112.50	12	4,812	0.25%
2023/02/03	4	112.50	23	112.33	112.50	-19	4,826	-0.39%
2023/02/02	5.2	112.29	37	112.45	113.00	-31.8	4,845	-0.66%
2023/02/01	2.4	111.42	0	111.50	111.50	2.4	4,822	0.05%
2023/01/31	60	109.91	18	109.75	110.00	42	4,886	0.86%
2023/01/30	1.7	108.70	50.3	108.91	109.00	-48.7	4,915	-0.99%
2023/01/17	0	107.00	25	106.50	107.00	-25	4,888	-0.51%
2023/01/16	24.4	107.01	145	106.42	106.50	-120.6	4,931	-2.45%	大賣/鉅額交易
2023/01/13	9	106.89	55.1	106.73	106.50	-46.1	4,963	-0.93%
2023/01/12	9	106.61	46.1	106.60	106.50	-37.1	5,021	-0.74%
2023/01/11	13	108.15	10.9	108.13	107.50	2.2	5,081	0.04%
2023/01/10	230	107.50	18.1	107.86	108.00	211.9	5,114	4.14%	大買/鉅額交易
2023/01/09	42.4	107.23	4.2	107.77	107.50	38.2	5,124	0.74%
2023/01/06	27	104.54	2.3	105.39	104.50	24.7	5,115	0.48%
2023/01/05	34	104.85	230.6	103.71	103.50	-196.6	5,148	-3.82%	大賣/鉅額交易
2023/01/04	305	105.05	14.3	105.29	104.50	290.7	5,113	5.69%	大買/鉅額交易
2023/01/03	31	105.52	104.9	105.65	107.00	-73.9	5,118	-1.44%	大賣/
2022/12/30	84	105.79	1.6	106.34	105.00	82.4	5,090	1.62%
2022/12/29	63	104.42	17.4	104.17	105.00	45.6	5,117	0.89%
2022/12/28	167	105.18	115.5	105.27	105.00	51.5	5,119	1.01%	大買/大賣/
2022/12/27	112	107.06	12.6	107.79	107.00	99.4	5,096	1.95%	大買/
2022/12/26	37	107.31	14.6	107.33	107.00	22.4	5,137	0.44%
2022/12/23	8	108.19	104.5	108.02	108.00	-96.5	5,167	-1.87%	大賣/
2022/12/22	11.2	108.67	25.1	108.31	109.50	-13.9	5,243	-0.26%
2022/12/21	6,048	109.01	361.1	108.50	109.00	5,686.9	5,182	109.73%	大買/大賣/鉅額交易
2022/12/20	32	110.52	109	110.84	110.00	-77	5,046	-1.53%	大賣/
2022/12/19	16	113.38	71.4	113.43	113.00	-55.4	4,920	-1.13%
2022/12/16	609	115.85	68.4	115.24	114.50	540.6	4,807	11.24%	大買/鉅額交易
2022/12/15	246.9	115.31	24.6	115.50	115.50	222.4	4,644	4.79%	大買/鉅額交易
2022/12/14	97	115.07	79.7	115.24	116.50	17.3	4,660	0.37%
2022/12/13	53	114.67	40.1	114.03	112.50	12.9	4,634	0.28%
2022/12/12	229.1	115.05	109.3	115.27	116.00	119.8	4,580	2.62%	大買/大賣/鉅額交易
2022/12/09	150	116.70	67.9	116.67	116.00	82.1	4,598	1.79%	大買/
2022/12/08	483	116.26	176.8	115.56	117.00	306.2	4,574	6.69%	大買/大賣/鉅額交易
2022/12/07	50.1	125.74	44.2	125.06	122.50	5.9	4,475	0.13%
2022/12/06	29	125.91	420	127.88	127.00	-391	4,408	-8.87%	大賣/鉅額交易
2022/12/05	586	125.81	305.2	124.21	125.50	280.8	4,303	6.53%	大買/大賣/鉅額交易
2022/12/02	38	121.62	30	121.73	122.50	8	4,187	0.19%
2022/12/01	26	120.50	70	120.94	121.00	-44	4,176	-1.05%
2022/11/30	21.6	119.46	7.8	119.35	119.50	13.8	4,194	0.33%
2022/11/29	22	118.45	5	118.90	119.00	17	4,174	0.41%
2022/11/28	21.8	118.11	115.5	117.86	118.00	-93.8	4,194	-2.24%	大賣/
2022/11/25	12	118.50	0	0.00	117.50	12	4,243	0.28%
2022/11/24	27	118.85	0	0.00	119.00	27	4,265	0.63%
2022/11/23	29	118.97	13	118.04	119.50	16	4,284	0.37%
2022/11/22	34	117.21	20	117.50	118.00	14	4,319	0.32%
2022/11/21	22	118.07	79	117.28	119.00	-57	4,313	-1.32%
2022/11/18	151	118.98	87.2	118.14	118.50	63.9	4,318	1.48%	大買/
2022/11/17	26	119.04	0	0.00	119.50	26	4,343	0.60%
2022/11/16	63.7	119.72	168	119.74	120.00	-104.3	4,351	-2.40%	大賣/鉅額交易
2022/11/15	72.1	118.52	44	117.85	119.00	28.1	4,269	0.66%
2022/11/14	19	117.12	92	116.95	118.00	-73	4,215	-1.73%
2022/11/11	38.8	115.86	83	115.77	116.00	-44.2	4,172	-1.06%
2022/11/10	1.6	113.56	36	113.64	114.50	-34.4	4,094	-0.84%
2022/11/09	74	113.82	46.5	113.40	114.00	27.5	4,099	0.67%
2022/11/08	130	113.86	37	113.54	113.50	93	4,113	2.26%	大買/
2022/11/07	82.1	113.73	101.6	114.58	112.50	-19.5	4,155	-0.47%	大賣/
2022/11/04	32.8	112.79	1	110.50	113.00	31.8	4,186	0.76%
2022/11/03	276	111.05	148	111.02	111.50	128	4,298	2.98%	大買/大賣/鉅額交易
2022/11/02	18.5	110.52	32	110.19	111.00	-13.5	4,292	-0.31%
2022/11/01	60.6	107.34	0	0.00	108.00	60.6	4,304	1.41%
2022/10/31	10	105.80	53.8	105.70	106.00	-43.8	4,304	-1.02%
2022/10/28	0.8	104.39	9	105.50	105.50	-8.2	4,306	-0.19%
2022/10/27	13	105.46	21	105.92	105.00	-8	4,348	-0.18%
2022/10/26	76	103.27	76.8	102.65	103.50	-0.8	4,320	-0.02%
2022/10/25	138.7	106.87	47	105.77	106.50	91.7	4,277	2.14%	大買/
2022/10/24	323.5	105.43	0	0.00	106.50	323.5	4,280	7.56%	大買/鉅額交易
2022/10/21	207	105.91	80.6	102.46	102.00	126.4	4,273	2.96%	大買/鉅額交易
2022/10/20	202	106.48	452.4	103.54	105.00	-250.4	4,275	-5.86%	大買/大賣/鉅額交易
2022/10/19	80	107.48	233.1	107.67	107.00	-153.1	4,239	-3.61%	大賣/鉅額交易
2022/10/18	73.1	110.30	70	110.52	110.00	3.1	4,209	0.07%
2022/10/17	270	110.26	59.4	108.49	108.50	210.7	4,235	4.97%	大買/鉅額交易
2022/10/14	71.3	110.85	41	110.18	111.00	30.3	4,355	0.70%
2022/10/13	18.3	107.46	228	106.73	106.50	-209.7	4,489	-4.67%	大賣/鉅額交易
2022/10/12	112.2	105.86	13.2	103.59	106.50	99	4,488	2.20%	大買/
2022/10/11	21	105.55	33.3	105.34	105.50	-12.3	4,593	-0.27%
2022/10/07	113	109.09	12.7	108.87	109.00	100.3	4,666	2.15%	大買/
2022/10/06	22	110.50	101.9	109.49	109.00	-79.9	4,699	-1.70%	大賣/
2022/10/05	116.5	108.50	11	108.68	108.00	105.5	4,686	2.25%	大買/鉅額交易
2022/10/04	161.7	106.39	38	106.50	107.50	123.7	4,656	2.66%	大買/鉅額交易
2022/10/03	41	104.00	60.9	103.15	102.50	-19.9	4,634	-0.43%
2022/09/30	85	104.71	29.6	104.80	106.00	55.4	4,630	1.20%
2022/09/29	31	104.97	150.7	105.07	105.00	-119.7	4,635	-2.58%	大賣/鉅額交易
2022/09/28	9	105.00	18.3	105.51	103.50	-9.3	4,619	-0.20%
2022/09/27	56.1	110.60	0.1	110.50	110.00	56	4,570	1.22%
2022/09/26	20	109.50	3.1	109.53	109.00	16.9	4,591	0.37%
2022/09/23	1.2	113.28	14	113.50	113.50	-12.8	4,672	-0.27%
2022/09/22	25	114.00	25.2	112.96	114.00	-0.2	4,702	0.00%
2022/09/21	3.2	113.47	35	113.49	114.50	-31.8	4,797	-0.66%
2022/09/20	6.9	115.88	0	0.00	116.00	6.9	4,844	0.14%
2022/09/19	5	113.60	14.6	113.21	114.00	-9.6	4,856	-0.20%
2022/09/16	9	115.28	55	115.94	115.50	-46	4,864	-0.95%
2022/09/15	42.7	117.07	52	116.45	117.00	-9.3	4,839	-0.19%
2022/09/14	20.1	114.80	27	115.94	116.50	-6.9	4,857	-0.14%
2022/09/13	11.3	116.86	66.1	116.29	116.00	-54.8	4,870	-1.13%
2022/09/12	9.1	115.88	43.8	115.85	116.00	-34.7	4,921	-0.70%
2022/09/08	1.1	113.99	67.8	113.37	114.00	-66.7	4,992	-1.34%
2022/09/07	120.1	112.50	258.2	111.79	112.50	-138.1	5,051	-2.73%	大買/大賣/鉅額交易
2022/09/06	267.1	113.18	2	112.00	113.50	265.1	5,064	5.23%	大買/鉅額交易
2022/09/05	17	109.88	10.3	109.48	109.50	6.7	5,020	0.13%
2022/09/02	41.1	110.24	24	110.92	109.00	17	5,027	0.34%
2022/09/01	49	111.14	267.5	110.84	111.00	-218.5	5,012	-4.36%	大賣/鉅額交易
2022/08/31	84	114.47	2	113.99	114.00	82	4,974	1.65%
2022/08/30	92.9	113.99	53.6	113.33	113.50	39.3	4,973	0.79%
2022/08/29	193	110.67	27.4	110.48	111.00	165.6	5,017	3.30%	大買/鉅額交易
2022/08/26	100	114.38	16.6	114.08	114.00	83.4	5,084	1.64%
2022/08/25	40	113.95	1.7	114.09	114.00	38.3	5,206	0.74%
2022/08/24	51.1	113.53	813	113.47	113.50	-761.9	5,328	-14.30%	大賣/鉅額交易
2022/08/23	78	115.12	580	115.01	115.00	-502	5,538	-9.07%	大賣/鉅額交易
2022/08/22	112	117.00	1.2	116.17	117.00	110.8	5,883	1.88%	大買/鉅額交易
2022/08/19	47	115.77	50	115.65	116.00	-3	5,969	-0.05%
2022/08/18	42	116.42	4.6	116.06	116.50	37.4	6,162	0.61%
2022/08/17	53	117.21	185	117.26	117.50	-132	6,229	-2.12%	大賣/鉅額交易
2022/08/16	51.7	118.05	6	117.33	118.50	45.7	6,271	0.73%
2022/08/15	68.7	116.90	17	117.09	117.50	51.7	6,250	0.83%
2022/08/12	719	116.57	0.3	116.50	117.00	718.7	6,214	11.57%	大買/鉅額交易
2022/08/11	107	117.94	1,236	118.55	118.00	-1,129	6,179	-18.27%	大買/大賣/鉅額交易
2022/08/10	201.4	117.85	30	117.60	118.00	171.4	6,048	2.83%	大買/鉅額交易
2022/08/09	137.1	114.65	60	114.43	115.50	77.1	5,916	1.30%	大買/
2022/08/08	199	113.82	7	114.79	115.50	192	5,897	3.26%	大買/鉅額交易
2022/08/05	163.7	113.44	21	113.50	113.50	142.7	5,889	2.42%	大買/鉅額交易
2022/08/04	88.6	111.72	132	112.11	111.50	-43.4	5,911	-0.73%	大賣/
2022/08/03	31.6	111.03	13	112.62	113.00	18.6	5,923	0.31%
2022/08/02	3.9	110.62	122	109.83	111.00	-118.1	5,903	-2.00%	大賣/鉅額交易
2022/08/01	105.5	114.57	24	112.50	113.50	81.5	5,881	1.39%	大買/
2022/07/29	62.5	112.99	9	112.89	113.00	53.5	5,877	0.91%
2022/07/28	70.6	112.21	67	111.02	111.50	3.6	5,882	0.06%
2022/07/27	30.5	111.49	89	111.15	113.00	-58.5	5,862	-1.00%
2022/07/26	2.5	110.62	119	110.79	111.00	-116.5	5,845	-1.99%	大賣/鉅額交易
2022/07/25	83	112.59	147	111.73	112.50	-64	5,852	-1.09%	大賣/
2022/07/22	47.4	113.00	76.1	112.46	112.50	-28.7	5,834	-0.49%
2022/07/21	269.4	112.18	89	111.35	113.50	180.3	5,817	3.10%	大買/鉅額交易
2022/07/20	256.5	107.87	38	108.12	109.00	218.5	5,704	3.83%	大買/鉅額交易
2022/07/19	21.1	104.05	36	104.35	104.00	-14.9	5,614	-0.27%
2022/07/18	120.7	103.59	339	103.79	104.00	-218.3	5,620	-3.88%	大買/大賣/鉅額交易
2022/07/15	125.1	100.50	8.3	99.25	100.50	116.8	5,599	2.09%	大買/鉅額交易
2022/07/14	15	95.26	471.7	95.42	96.30	-456.7	5,579	-8.19%	大賣/鉅額交易
2022/07/13	102	95.24	164.8	94.97	94.50	-62.8	5,577	-1.13%	大買/大賣/
2022/07/12	12	94.11	52	93.95	94.10	-40	5,593	-0.72%
2022/07/11	120	95.99	13.7	96.09	96.00	106.3	5,628	1.89%	大買/鉅額交易
2022/07/08	60	95.95	30.1	95.95	96.00	29.9	5,669	0.53%
2022/07/07	51	94.90	4.8	94.88	96.00	46.2	5,676	0.81%
2022/07/06	216	93.84	55.6	94.30	92.30	160.4	5,694	2.82%	大買/鉅額交易
2022/07/05	128	97.73	30.6	96.30	96.30	97.4	5,711	1.71%	大買/
2022/07/04	138	98.12	24	97.78	97.60	114	5,739	1.99%	大買/鉅額交易
2022/07/01	119	97.71	90	97.07	95.80	29	5,865	0.49%	大買/
2022/06/30	561	103.07	725.1	102.51	103.00	-164.1	5,777	-2.84%	大買/大賣/鉅額交易
2022/06/29	563	105.94	100.3	104.93	106.50	462.7	5,744	8.05%	大買/鉅額交易
2022/06/28	1,207	104.13	168	101.86	104.50	1,039	5,741	18.10%	大買/大賣/鉅額交易
2022/06/27	359	104.64	3.3	104.28	104.00	355.8	5,736	6.20%	大買/鉅額交易
2022/06/24	219	102.95	42.9	101.11	102.00	176.1	5,788	3.04%	大買/鉅額交易
2022/06/23	145	102.55	83.7	102.07	101.50	61.3	5,909	1.04%	大買/
2022/06/22	53	102.80	8.4	102.10	102.00	44.6	5,983	0.74%
2022/06/21	61.4	104.30	5.1	106.01	106.00	56.3	5,999	0.94%
2022/06/20	26	104.13	663	102.81	102.00	-637	6,109	-10.43%	大賣/鉅額交易
2022/06/17	215	110.17	35	109.07	111.00	180	6,100	2.95%	大買/鉅額交易
2022/06/16	102	111.50	594.9	111.90	111.00	-492.9	6,177	-7.98%	大買/大賣/鉅額交易
2022/06/15	50.5	114.83	150.4	115.58	114.00	-99.9	6,338	-1.58%	大賣/
2022/06/14	130.7	115.12	23	114.20	116.00	107.7	6,548	1.65%	大買/鉅額交易
2022/06/13	20	114.60	48.8	114.28	114.50	-28.8	6,525	-0.44%
2022/06/10	35	116.94	42	116.55	116.50	-7	6,497	-0.11%
2022/06/09	24	118.48	14	117.71	118.00	10	6,475	0.15%
2022/06/08	53	117.66	8	117.56	118.00	45	6,448	0.70%
2022/06/07	100.2	118.24	88.4	117.50	118.00	11.8	6,428	0.18%
2022/06/06	11.8	116.87	43	116.09	118.00	-31.2	6,344	-0.49%
2022/06/02	1,600.8	116.49	204	116.25	116.00	1,396.7	6,235	22.40%	大買/大賣/鉅額交易
2022/06/01	134	120.38	84	118.93	119.00	50	6,125	0.82%	大買/
2022/05/31	485	120.49	677	120.17	121.00	-192	5,982	-3.21%	大買/大賣/鉅額交易
2022/05/30	659	119.90	534	118.87	118.50	125	5,703	2.19%	大買/大賣/鉅額交易
2022/05/27	173.7	114.66	113.6	115.27	114.50	60.1	5,320	1.13%	大買/大賣/
2022/05/26	1,137.3	115.81	85	115.62	115.50	1,052.3	5,226	20.13%	大買/鉅額交易
2022/05/25	189.6	112.63	106	111.16	113.00	83.6	5,015	1.67%	大買/大賣/
2022/05/24	448.3	110.84	9.2	110.76	111.00	439.1	4,933	8.90%	大買/鉅額交易
2022/05/23	378.6	109.37	52	109.00	109.00	326.6	4,840	6.75%	大買/鉅額交易
2022/05/20	3.4	107.98	7.1	108.71	108.50	-3.7	4,829	-0.08%
2022/05/19	51.2	108.32	309.1	107.56	108.50	-257.9	4,793	-5.38%	大賣/鉅額交易
2022/05/18	20.8	107.43	185	107.51	107.50	-164.2	4,748	-3.46%	大賣/鉅額交易
2022/05/17	247.5	106.88	10.1	105.56	107.50	237.4	4,734	5.01%	大買/鉅額交易
2022/05/16	48.9	105.38	4	104.50	105.00	44.9	4,711	0.95%
2022/05/13	145.3	105.51	80	105.29	105.50	65.3	4,689	1.39%	大買/
2022/05/12	23.4	102.08	47	102.21	102.00	-23.6	4,665	-0.51%
2022/05/11	119	101.08	91.8	101.03	101.00	27.2	4,637	0.59%	大買/
2022/05/10	123	103.06	35	102.83	103.50	88	4,622	1.90%	大買/
2022/05/09	7.2	103.45	20.3	103.65	102.50	-13.1	4,660	-0.28%
2022/05/06	24	107.52	48.4	105.53	108.00	-24.4	4,622	-0.53%
2022/05/05	10.3	108.84	31.5	108.04	108.00	-21.2	4,614	-0.46%
2022/05/04	7	107.43	8	108.25	108.50	-1	4,594	-0.02%
2022/05/03	54	106.59	2.6	105.92	107.00	51.4	4,591	1.12%
2022/04/29	4.1	105.61	1	107.00	106.00	3.1	4,597	0.07%
2022/04/28	2	104.00	12.6	104.35	105.00	-10.6	4,610	-0.23%
2022/04/27	126.4	103.89	80.7	104.10	105.00	45.7	4,608	0.99%	大買/
2022/04/26	7	105.21	12.6	105.29	105.50	-5.6	4,559	-0.12%
2022/04/25	57	104.82	42.9	105.97	104.50	14.1	4,490	0.31%
2022/04/22	4	110.49	6	110.42	110.50	-2	4,376	-0.04%
2022/04/21	79.2	111.60	21.2	111.07	111.50	58.1	4,330	1.34%
2022/04/20	13.7	108.78	103.8	109.25	109.50	-90	4,225	-2.13%	大賣/
2022/04/19	3.4	106.85	1	107.00	106.50	2.4	4,137	0.06%
2022/04/18	1.8	104.28	8	104.31	105.00	-6.2	4,106	-0.15%
2022/04/15	2	105.00	8.4	105.27	105.00	-6.4	4,081	-0.16%
2022/04/14	39.8	108.10	10	107.75	107.50	29.8	4,072	0.73%
2022/04/13	106	107.28	5.2	107.33	108.00	100.8	4,044	2.49%	大買/
2022/04/12	6	104.50	50	105.10	105.00	-44	4,009	-1.10%
2022/04/11	67	106.01	103	106.02	106.00	-36	3,952	-0.91%	大賣/
2022/04/08	21	108.64	42	108.24	108.00	-21	3,871	-0.54%
2022/04/07	55	109.76	46.1	108.25	107.50	8.9	3,804	0.23%
2022/04/06	1	107.00	663.4	106.46	107.00	-662.4	3,658	-18.10%	大賣/鉅額交易
2022/04/01	28	107.39	13	106.38	108.50	15	3,606	0.42%
2022/03/31	188.1	108.38	105	108.63	107.50	83.1	3,572	2.33%	大買/大賣/
2022/03/30	91	109.65	682	108.93	109.50	-591	3,464	-17.06%	大賣/鉅額交易
2022/03/29	5	111.90	291.2	111.93	110.50	-286.2	3,393	-8.43%	大賣/鉅額交易
2022/03/28	344.1	111.50	38	109.47	112.00	306.1	3,287	9.31%	大買/鉅額交易
2022/03/25	208	111.77	17.2	110.06	109.50	190.8	3,141	6.07%	大買/鉅額交易
2022/03/24	2	110.00	14	108.64	110.00	-12	3,027	-0.40%
2022/03/23	384.1	110.16	224	110.07	109.50	160.1	2,975	5.38%	大買/大賣/鉅額交易
2022/03/22	107	108.60	5.1	108.11	109.00	101.9	2,825	3.61%	大買/鉅額交易
2022/03/21	348.6	108.47	1,269	108.23	108.50	-920.4	2,784	-33.06%	大買/大賣/鉅額交易
2022/03/18	671.2	107.03	177	106.25	107.50	494.2	2,602	18.99%	大買/大賣/鉅額交易
2022/03/17	29	101.82	83.2	102.38	104.00	-54.2	2,347	-2.31%
2022/03/16	93	95.00	2.3	95.60	96.00	90.8	2,091	4.34%
2022/03/15	25	93.52	54.9	93.22	92.90	-29.9	2,076	-1.44%
2022/03/14	14	95.44	19	95.14	95.30	-5	2,077	-0.24%
2022/03/11	14	94.59	0	0.00	94.40	14	2,096	0.67%
2022/03/10	41	94.86	2	94.80	95.00	39	2,108	1.85%
2022/03/09	22.2	92.25	15	92.32	92.20	7.2	2,117	0.34%
2022/03/08	29.1	91.28	58.1	91.04	91.00	-29.1	2,153	-1.35%
2022/03/07	8	91.51	98.2	91.47	91.70	-90.2	2,156	-4.18%
2022/03/04	26	93.96	9.3	93.90	93.90	16.7	2,186	0.77%
2022/03/03	1	94.60	32.9	94.69	94.80	-31.9	2,207	-1.44%
2022/03/02	51	94.33	1.1	94.24	94.30	49.9	2,241	2.23%
2022/03/01	41	94.10	30.3	94.18	94.40	10.7	2,245	0.48%
2022/02/25	7	92.00	5.3	92.60	92.00	1.7	2,239	0.07%
2022/02/24	4	92.55	65.7	92.83	92.40	-61.7	2,244	-2.75%
2022/02/23	20	94.43	32.5	94.32	94.30	-12.5	2,265	-0.55%
2022/02/22	2	93.45	20.8	93.50	93.70	-18.8	2,265	-0.83%
2022/02/21	12	94.23	0.1	97.30	94.40	11.9	2,270	0.52%
2022/02/18	5	93.78	4.8	94.13	93.60	0.2	2,389	0.01%
2022/02/17	10.1	94.49	0.4	94.80	94.40	9.8	2,390	0.41%
2022/02/16	3	93.50	89.2	93.44	93.40	-86.2	2,405	-3.58%
2022/02/15	103	93.20	7.8	92.74	92.50	95.2	2,468	3.86%	大買/
2022/02/14	17	92.55	38.8	92.79	92.50	-21.8	2,481	-0.88%
2022/02/11	11	94.95	7.9	94.76	94.60	3.1	2,490	0.13%
2022/02/10	54	95.00	15.4	95.33	94.90	38.6	2,534	1.52%
2022/02/09	113.1	94.91	18.7	95.10	95.30	94.3	2,524	3.74%	大買/
2022/02/08	4	96.43	1	96.74	96.50	3	2,527	0.12%
2022/02/07	80	96.15	17.6	95.97	96.40	62.4	2,584	2.42%
2022/01/26	11	94.52	5	95.00	94.30	6	2,578	0.23%
2022/01/25	16	95.38	49.4	95.66	95.30	-33.4	2,602	-1.28%
2022/01/24	13	96.45	607.6	96.53	96.40	-594.6	2,605	-22.83%	大賣/鉅額交易
2022/01/21	133	98.56	31.2	99.26	98.00	101.8	2,595	3.92%	大買/鉅額交易
2022/01/20	3.1	101.98	18.8	101.89	102.00	-15.7	2,563	-0.61%
2022/01/19	79	100.48	47	100.51	101.00	32	2,552	1.25%
2022/01/18	0.8	100.08	24	100.54	100.50	-23.2	2,541	-0.91%
2022/01/17	1	99.40	16	99.59	100.00	-15	2,538	-0.59%
2022/01/14	30	99.00	39.8	98.89	99.10	-9.8	2,544	-0.38%
2022/01/13	2	101.00	0	0.00	101.00	2	2,527	0.08%
2022/01/12	26	100.94	5	101.10	101.50	21	2,538	0.83%
2022/01/11	114	101.00	1	101.50	101.00	113	2,544	4.44%	大買/鉅額交易
2022/01/10	27.3	101.94	4.5	101.22	101.50	22.8	2,536	0.90%
2022/01/07	1.2	102.76	37	103.05	101.50	-35.8	2,529	-1.42%
2022/01/06	11.1	101.99	25	101.84	102.50	-13.9	2,485	-0.56%
2022/01/05	147	101.63	18	101.28	101.00	129	2,474	5.21%	大買/鉅額交易
2022/01/04	0	0.00	0.5	101.50	100.50	-0.5	2,453	-0.02%
2022/01/03	79	101.83	7	101.64	102.00	72	2,453	2.93%
2021/12/29	52.5	102.08	10	101.90	102.00	42.5	2,480	1.71%
2021/12/28	56	101.51	0	0.00	101.00	56	2,475	2.26%
2021/12/27	4.2	101.15	5	101.60	101.50	-0.8	2,509	-0.03%
2021/12/24	12	100.91	1	100.50	101.00	11	2,546	0.43%
2021/12/23	76.5	100.00	2	99.55	100.50	74.5	2,579	2.89%
2021/12/22	12.5	97.74	1.1	98.59	98.60	11.4	2,610	0.44%
2021/12/21	85	97.46	0.2	97.80	97.90	84.8	2,645	3.21%
2021/12/20	30.2	97.77	9	97.53	97.70	21.2	2,674	0.79%
2021/12/17	3	98.20	12.4	98.41	98.50	-9.4	2,706	-0.35%
2021/12/16	18	98.29	1	97.50	98.70	17	2,775	0.61%
2021/12/15	209	96.61	42.2	96.58	96.10	166.8	2,798	5.96%	大買/鉅額交易
2021/12/14	197	98.31	13.2	98.20	97.10	183.8	2,789	6.59%	大買/鉅額交易
2021/12/13	20	98.95	0	0.00	99.00	20	2,777	0.72%
2021/12/10	2	98.65	5.6	99.05	99.10	-3.6	2,784	-0.13%
2021/12/09	0	0.00	0	99.40	99.10	0	2,775	0.00%
2021/12/08	21	98.86	26.1	99.03	98.80	-5.1	2,759	-0.18%
2021/12/07	61	98.22	35.3	98.43	98.20	25.7	2,744	0.93%
2021/12/06	127	98.11	2.2	98.97	98.70	124.8	2,731	4.57%	大買/鉅額交易
2021/12/03	24	98.24	182.1	98.20	98.20	-158.1	2,736	-5.78%	大賣/鉅額交易
2021/12/02	14	98.63	285.4	98.27	98.00	-271.4	2,735	-9.92%	大賣/鉅額交易
2021/12/01	61	99.46	220.1	99.07	99.50	-159.1	2,712	-5.87%	大賣/鉅額交易
2021/11/30	115	98.45	153.9	98.54	98.00	-38.9	2,703	-1.44%	大買/大賣/
2021/11/29	76.1	98.56	29.5	98.50	98.40	46.7	2,663	1.75%
2021/11/26	57	99.29	50.9	99.73	99.10	6.1	2,689	0.23%
2021/11/25	0	0.00	1	101.00	101.50	-1	2,784	-0.04%
2021/11/24	68.3	101.50	278	101.06	102.00	-209.7	2,791	-7.51%	大賣/鉅額交易
2021/11/23	30	101.33	53.2	101.02	101.50	-23.2	2,777	-0.84%
2021/11/22	190.5	102.35	39	101.95	102.50	151.5	2,757	5.50%	大買/鉅額交易
2021/11/19	58.1	99.87	3	100.50	100.00	55.1	2,723	2.02%
2021/11/18	52	99.67	0.3	99.92	100.00	51.7	2,720	1.90%
2021/11/17	42.5	99.83	171.9	100.24	100.00	-129.4	2,698	-4.80%	大賣/鉅額交易
2021/11/16	2.9	101.85	4	102.25	102.00	-1.1	2,625	-0.04%
2021/11/15	55.4	103.00	34	103.15	102.50	21.4	2,648	0.81%
2021/11/12	37.3	102.09	61	102.84	102.00	-23.7	2,628	-0.90%
2021/11/11	14	100.04	3.1	100.31	100.50	10.9	2,565	0.42%
2021/11/10	53	100.93	242	100.82	100.50	-189	2,571	-7.35%	大賣/鉅額交易
2021/11/09	12.1	103.16	222	102.61	103.00	-210	2,561	-8.20%	大賣/鉅額交易
2021/11/08	1.5	101.44	8	102.44	102.00	-6.5	2,498	-0.26%
2021/11/05	86.9	102.22	23	102.74	101.50	63.9	2,516	2.54%
2021/11/04	55.1	101.58	25	101.84	101.50	30.1	2,493	1.21%
2021/11/03	54.8	99.18	1	99.50	99.70	53.8	2,443	2.20%
2021/11/02	83.9	98.03	30.4	98.54	98.10	53.5	2,441	2.19%
2021/11/01	24.2	97.44	12.1	97.89	98.20	12.2	2,447	0.50%
2021/10/29	110	96.50	133.8	96.42	96.00	-23.8	2,429	-0.98%	大買/大賣/
2021/10/28	0.4	96.70	10.1	97.47	97.50	-9.6	2,428	-0.40%
2021/10/27	12	95.57	0	0.00	95.60	12	2,425	0.50%
2021/10/26	20.7	95.78	0	0.00	95.10	20.7	2,508	0.83%
2021/10/25	2	94.80	1.7	94.23	95.10	0.3	2,573	0.01%
2021/10/22	1	94.40	10.5	94.95	94.40	-9.5	2,676	-0.35%
2021/10/21	51	94.35	8.5	94.90	94.20	42.5	2,747	1.55%
2021/10/20	2	95.25	65.1	94.58	94.60	-63.1	2,784	-2.27%
2021/10/19	3	94.87	1	94.80	94.60	2	2,798	0.07%
2021/10/18	71	92.87	4.5	93.08	92.10	66.5	2,838	2.34%
2021/10/15	18.2	93.83	0.1	93.70	93.80	18.1	2,917	0.62%
2021/10/14	2.1	91.81	16	91.88	91.60	-13.9	2,982	-0.47%
2021/10/13	76	92.39	4.1	91.83	91.20	71.9	3,026	2.37%
2021/10/12	29.1	93.17	32.6	93.46	93.00	-3.5	3,148	-0.11%
2021/10/08	8	94.69	14.8	94.82	94.30	-6.8	3,286	-0.21%
2021/10/07	72.9	94.51	11	94.16	94.60	61.9	3,330	1.86%
2021/10/06	89.1	91.30	54.1	91.28	90.50	35	3,376	1.04%
2021/10/05	88	91.24	14	91.64	92.00	74	3,397	2.18%
2021/10/04	178.7	93.69	24.3	93.98	92.80	154.4	3,387	4.56%	大買/鉅額交易
2021/10/01	18.1	95.62	35.8	96.44	94.70	-17.7	3,393	-0.52%
2021/09/30	20	99.10	5.5	98.67	98.90	14.6	3,404	0.43%
2021/09/29	124.2	98.05	134	98.25	98.20	-9.8	3,394	-0.29%	大買/大賣/
2021/09/28	5	100.10	2	100.00	100.00	3	3,377	0.09%
2021/09/27	11	101.55	27.3	101.82	101.50	-16.3	3,379	-0.48%
2021/09/24	41.1	101.83	9	101.17	102.00	32.1	3,409	0.94%
2021/09/23	9.1	100.16	97	99.48	100.50	-87.9	3,488	-2.52%
2021/09/22	18	95.99	103.4	95.15	95.00	-85.4	3,573	-2.39%	大賣/
2021/09/17	180.2	98.24	18.5	98.14	97.70	161.7	3,569	4.53%	大買/鉅額交易
2021/09/16	81	97.20	31.2	97.37	97.30	49.8	3,614	1.38%
2021/09/15	123	98.09	413.1	97.97	97.60	-290.1	3,744	-7.75%	大買/大賣/鉅額交易
2021/09/14	1.1	99.17	32	98.90	98.60	-31	3,866	-0.80%
2021/09/13	16	98.40	3.2	98.42	98.40	12.8	3,923	0.33%
2021/09/10	2.6	98.72	4	98.75	98.90	-1.4	4,016	-0.04%
2021/09/09	53	97.21	23.3	97.20	97.00	29.7	4,103	0.72%
2021/09/08	172.2	98.05	86	97.78	97.60	86.2	4,125	2.09%	大買/
2021/09/07	2.1	98.51	6	99.08	99.10	-3.9	4,151	-0.09%
2021/09/06	70	98.76	1.1	98.66	98.40	68.9	4,187	1.64%
2021/09/03	2.3	98.91	9	98.97	99.50	-6.7	4,315	-0.16%
2021/09/02	52	98.41	41.6	98.79	98.10	10.4	4,473	0.23%
2021/09/01	17	98.89	45.1	99.05	99.00	-28.1	4,465	-0.63%
2021/08/31	119	99.42	14.1	99.09	99.30	104.9	4,465	2.35%	大買/鉅額交易
2021/08/30	40	96.34	3.5	96.46	96.80	36.5	4,361	0.84%
2021/08/27	30	96.71	0	0.00	97.30	30	4,359	0.69%
2021/08/26	137	96.85	25	96.97	96.70	112	4,375	2.56%	大買/鉅額交易
2021/08/25	22	98.06	0	0.00	98.10	22	4,418	0.50%
2021/08/24	135.1	96.52	0	0.00	96.50	135.1	4,486	3.01%	大買/鉅額交易
2021/08/23	1.1	96.89	1	97.30	97.00	0.1	4,548	0.00%
2021/08/20	107	95.61	28.2	94.75	95.00	78.8	4,662	1.69%	大買/
2021/08/19	189	95.67	44.9	95.50	95.00	144.1	4,766	3.02%	大買/鉅額交易
2021/08/18	4	98.18	185.3	97.63	98.10	-181.3	4,765	-3.80%	大賣/鉅額交易
2021/08/17	2	97.40	4	97.75	97.00	-2	4,796	-0.04%
2021/08/16	283.1	97.02	36.6	97.05	96.40	246.5	4,833	5.10%	大買/鉅額交易
2021/08/13	279	98.82	27.9	99.11	98.00	251.1	4,841	5.19%	大買/鉅額交易
2021/08/12	2	101.00	2	100.50	100.50	0	4,835	0.00%
2021/08/11	74	99.93	22	99.30	100.00	52	4,891	1.06%
2021/08/10	235	100.47	25.2	100.90	100.50	209.8	5,001	4.19%	大買/鉅額交易
2021/08/09	31.1	102.98	6	102.83	102.50	25.1	5,046	0.50%
2021/08/06	2	104.25	24.3	104.21	104.00	-22.3	5,135	-0.43%
2021/08/05	2	105.00	6	104.75	105.00	-4	5,304	-0.08%
2021/08/04	4	103.88	1	104.50	103.50	3	5,468	0.05%
2021/08/03	0	0.00	6.2	103.63	104.50	-6.2	5,584	-0.11%
2021/08/02	13	105.42	126	104.76	104.50	-113	5,685	-1.99%	大賣/鉅額交易
2021/07/30	0	0.00	62.6	104.51	104.50	-62.6	5,767	-1.08%
2021/07/29	6	107.00	5.1	107.00	107.00	0.9	5,812	0.02%
2021/07/28	114	105.36	4	105.00	106.00	110	5,818	1.89%	大買/鉅額交易
2021/07/27	4	105.75	9	105.06	105.00	-5	5,825	-0.09%
2021/07/26	1	103.00	16	103.97	104.00	-15	5,962	-0.25%
2021/07/23	2	103.75	2.6	103.43	103.50	-0.6	6,008	-0.01%
2021/07/22	1	104.00	1	103.50	103.50	0	6,045	0.00%
2021/07/21	203	102.23	4	102.00	102.00	199	6,072	3.28%	大買/鉅額交易
2021/07/20	1	104.00	0	0.00	103.50	1	6,088	0.02%
2021/07/19	2	107.00	121	107.25	107.00	-119	6,091	-1.95%	大賣/鉅額交易
2021/07/16	79	108.35	1,055	107.64	109.00	-976	6,168	-15.82%	大賣/鉅額交易
2021/07/15	62	106.61	1,262.2	106.02	107.50	-1,200.2	6,195	-19.37%	大賣/鉅額交易
2021/07/14	125.1	105.87	1,106	104.82	105.00	-981	6,214	-15.78%	大買/大賣/鉅額交易
2021/07/13	7	105.71	1,011	105.48	104.50	-1,004	6,278	-15.99%	大賣/鉅額交易
2021/07/12	1	104.50	1,003.1	104.21	105.00	-1,002.1	6,264	-16.00%	大賣/鉅額交易
2021/07/09	3	105.00	2	104.50	105.00	1	6,352	0.02%
2021/07/08	0	0.00	44	105.97	106.00	-44	6,574	-0.67%
2021/07/07	6	104.50	70	106.23	106.00	-64	6,696	-0.96%
2021/07/06	2	105.00	25	104.82	104.50	-23	6,763	-0.34%
2021/07/05	9	105.94	14	105.68	106.00	-5	7,018	-0.07%
2021/07/02	3	104.00	12	103.58	104.00	-9	7,230	-0.12%
2021/07/01	3	103.33	24	102.96	103.50	-21	7,363	-0.28%
2021/06/30	20	106.45	463.1	105.87	105.00	-443.1	7,434	-5.96%	大賣/鉅額交易
2021/06/29	243	108.20	6.3	107.87	108.50	236.7	7,506	3.15%	大買/鉅額交易
2021/06/28	98	106.45	1.2	106.57	107.00	96.9	7,562	1.28%
2021/06/25	113	106.29	74.2	106.03	105.50	38.8	7,569	0.51%	大買/
2021/06/24	128	106.83	66.3	106.26	106.00	61.7	7,520	0.82%	大買/
2021/06/23	527.5	104.47	13.2	105.00	105.50	514.3	7,407	6.94%	大買/鉅額交易
2021/06/22	19	100.50	6.1	100.25	99.90	12.9	7,334	0.18%
2021/06/21	15	100.26	66.5	100.74	99.90	-51.4	7,366	-0.70%
2021/06/18	15	103.57	21	102.71	102.50	-6	7,417	-0.08%
2021/06/17	1	100.50	7.4	100.55	101.00	-6.4	7,463	-0.09%
2021/06/16	270	101.88	8	100.75	101.50	262	7,553	3.47%	大買/鉅額交易
2021/06/15	9	101.33	31.3	101.13	101.00	-22.3	7,727	-0.29%
2021/06/11	1,998	102.02	27	100.49	101.50	1,971	7,857	25.09%	大買/鉅額交易
2021/06/10	1,796.3	99.55	22.6	99.85	101.00	1,773.7	7,819	22.68%	大買/鉅額交易
2021/06/09	4	95.98	0.4	96.40	96.00	3.6	7,699	0.05%
2021/06/08	3	95.93	3.1	96.30	95.70	-0.1	7,731	0.00%
2021/06/07	278	95.72	10.6	94.87	96.40	267.4	7,724	3.46%	大買/鉅額交易
2021/06/04	1	96.70	0.5	97.10	97.20	0.5	7,719	0.01%
2021/06/03	0	0.00	1.2	97.25	97.30	-1.2	7,755	-0.02%
2021/06/02	108	97.05	6.1	98.30	96.90	101.9	7,769	1.31%	大買/鉅額交易
2021/06/01	30	98.73	230	98.23	98.40	-200	7,744	-2.58%	大賣/鉅額交易
2021/05/31	287	96.71	47.1	96.24	97.00	239.9	7,735	3.10%	大買/鉅額交易
2021/05/28	45	97.69	8.9	97.02	97.00	36.1	7,759	0.47%
2021/05/27	339.3	94.41	20.3	94.22	93.60	319	7,717	4.13%	大買/鉅額交易
2021/05/26	36	94.76	1.3	94.88	94.70	34.7	7,737	0.45%
2021/05/25	7	94.16	6.2	94.31	94.70	0.8	7,922	0.01%
2021/05/24	11	93.59	4	93.00	93.70	7	7,970	0.09%
2021/05/21	1	91.50	507	91.81	91.80	-506	8,017	-6.31%	大賣/鉅額交易
2021/05/20	259	91.44	137.1	91.65	91.10	121.9	8,055	1.51%	大買/大賣/鉅額交易
2021/05/19	56.1	90.75	190	91.53	91.60	-133.9	8,158	-1.64%	大賣/鉅額交易
2021/05/18	550.1	90.73	42.1	90.16	90.30	508.1	8,183	6.21%	大買/鉅額交易
2021/05/17	577.2	89.16	23.4	88.60	88.80	553.8	8,126	6.82%	大買/鉅額交易
2021/05/14	75	90.40	113.2	90.81	90.00	-38.2	8,084	-0.47%	大賣/
2021/05/13	278.5	92.20	34.4	89.99	91.80	244.1	8,068	3.03%	大買/鉅額交易
2021/05/12	141.3	87.70	1,501.2	87.91	87.00	-1,359.9	7,953	-17.10%	大買/大賣/鉅額交易
2021/05/11	86	93.71	47.4	93.94	92.50	38.6	7,833	0.49%
2021/05/10	54	98.49	20.8	97.80	97.30	33.2	7,764	0.43%
2021/05/07	4	100.33	0	0.00	99.80	4	7,768	0.05%
2021/05/06	4	98.63	3.3	99.04	98.70	0.7	7,806	0.01%
2021/05/05	33.4	98.59	12.2	99.12	98.40	21.2	7,764	0.27%
2021/05/04	10.2	98.95	52.6	98.97	98.70	-42.4	7,911	-0.54%
2021/05/03	59.4	101.69	92.5	101.15	99.30	-33.1	8,010	-0.41%
2021/04/29	33.2	106.87	7.1	105.81	106.00	26.1	7,927	0.33%
2021/04/28	20	104.53	127	104.86	104.50	-107	7,916	-1.35%	大賣/鉅額交易
2021/04/27	32	105.59	26	105.42	106.00	6	8,020	0.07%
2021/04/26	91.1	103.83	138	103.67	104.00	-46.9	7,997	-0.59%	大賣/
2021/04/23	8	104.00	2.7	104.50	104.00	5.3	8,012	0.07%
2021/04/22	35	103.87	267	103.96	103.50	-232	8,180	-2.84%	大賣/鉅額交易
2021/04/21	12.2	104.59	101.9	104.98	104.50	-89.7	8,311	-1.08%	大賣/
2021/04/20	12	106.92	163.5	107.25	107.00	-151.5	8,264	-1.83%	大賣/鉅額交易
2021/04/19	16	109.25	1,271.1	108.77	109.00	-1,255.1	8,294	-15.13%	大賣/鉅額交易
2021/04/16	9.1	110.99	5	110.60	111.50	4.1	8,304	0.05%
2021/04/15	9	109.00	7.2	109.46	109.00	1.8	8,439	0.02%
2021/04/14	41	108.45	1,042.6	108.14	108.50	-1,001.6	8,415	-11.90%	大賣/鉅額交易
2021/04/13	22.5	112.39	27.5	112.78	112.00	-5	8,447	-0.06%
2021/04/12	22.1	114.41	809.4	114.26	114.50	-787.3	8,368	-9.41%	大賣/鉅額交易
2021/04/09	54.2	114.12	47.2	113.79	113.00	7	8,500	0.08%
2021/04/08	18.3	115.54	25	115.94	115.50	-6.7	8,341	-0.08%
2021/04/07	636	116.16	18.1	116.08	116.50	617.9	8,172	7.56%	大買/鉅額交易
2021/04/06	11	117.77	274	117.94	117.50	-263	8,105	-3.24%	大賣/鉅額交易
2021/04/01	10	118.25	91	117.85	118.00	-81	8,026	-1.01%
2021/03/31	41	122.93	37.9	121.36	120.50	3.1	7,871	0.04%
2021/03/30	40	125.26	8	124.75	125.00	32	7,680	0.42%
2021/03/29	0	0.00	10	125.25	125.50	-10	7,654	-0.13%
2021/03/26	0	0.00	82.1	124.50	124.50	-82.1	7,690	-1.07%
2021/03/25	22	123.82	15	124.14	123.50	7	7,743	0.09%
2021/03/24	0	0.00	8	126.44	126.00	-8	7,811	-0.10%
2021/03/23	4	125.50	74.9	125.92	125.00	-70.9	7,813	-0.91%
2021/03/22	22	127.48	19	127.97	127.00	3	7,819	0.04%
2021/03/19	7.1	127.65	3	127.17	127.50	4.1	7,882	0.05%
2021/03/18	122.2	127.15	98	126.54	127.50	24.2	7,820	0.31%	大買/
2021/03/17	9	124.06	60	124.01	124.50	-51	7,709	-0.66%
2021/03/16	3	122.83	165	121.61	122.50	-162	7,650	-2.12%	大賣/鉅額交易
2021/03/15	2	120.75	65	121.05	121.00	-63	7,685	-0.82%
2021/03/12	1	121.00	1	120.50	120.50	0	7,739	0.00%
2021/03/11	16	119.13	101	119.17	119.00	-85	7,927	-1.07%	大賣/
2021/03/10	1	119.50	31	119.02	119.50	-30	7,995	-0.38%
2021/03/09	4	117.88	11.6	117.60	118.00	-7.6	8,052	-0.09%
2021/03/08	15	119.73	3	121.00	119.00	12	8,140	0.15%
2021/03/05	1	119.50	13	118.81	119.50	-12	8,204	-0.15%
2021/03/04	87	119.59	33.9	119.79	119.50	53.1	8,397	0.63%
2021/03/03	108.2	122.48	6	123.58	122.50	102.2	8,453	1.21%	大買/鉅額交易
2021/03/02	1	121.50	19	121.16	121.00	-18	8,460	-0.21%
2021/02/26	10.1	120.06	6.6	120.14	120.00	3.5	8,488	0.04%
2021/02/25	25.5	122.50	11	121.95	122.00	14.5	8,422	0.17%
2021/02/24	6.6	119.82	6	119.92	119.00	0.6	8,325	0.01%
2021/02/23	39	118.13	19.5	118.94	117.50	19.5	8,433	0.23%
2021/02/22	2	119.75	1	120.00	120.00	1	8,544	0.01%
2021/02/19	32	118.08	14	119.32	120.50	18	8,630	0.21%
2021/02/18	10	117.50	3	117.33	118.00	7	8,556	0.08%
2021/02/17	8	115.75	41.2	116.21	116.00	-33.2	8,534	-0.39%
2021/02/05	21	115.21	1	115.00	115.50	20	8,485	0.24%
2021/02/04	0	0.00	2	114.50	116.00	-2	8,534	-0.02%
2021/02/03	201	113.52	1.4	113.64	113.00	199.6	8,509	2.35%	大買/鉅額交易
2021/02/02	45	114.09	43	114.52	113.50	2	8,544	0.02%
2021/02/01	36	113.38	39	112.97	114.00	-3	8,494	-0.04%
2021/01/29	133	114.28	28.6	115.53	114.00	104.4	8,518	1.23%	大買/鉅額交易
2021/01/28	126	117.59	26	117.63	116.00	100	8,436	1.19%	大買/
2021/01/27	21	120.36	9	120.11	120.50	12	8,351	0.14%
2021/01/26	13.1	120.50	169	120.02	118.50	-155.9	8,322	-1.87%	大賣/鉅額交易
2021/01/25	1	121.00	39.1	120.22	121.00	-38.1	8,182	-0.47%
2021/01/22	55	115.95	356	116.04	117.00	-301	8,084	-3.72%	大賣/鉅額交易
2021/01/21	2	115.25	19	115.50	115.00	-17	7,987	-0.21%
2021/01/20	11.1	114.32	56	114.19	113.00	-45	7,926	-0.57%
2021/01/19	4	117.38	6	117.33	117.00	-2	7,809	-0.03%
2021/01/18	0	0.00	2	117.50	118.50	-2	7,774	-0.03%
2021/01/15	90	119.66	852	118.74	117.50	-762	7,769	-9.81%	大賣/鉅額交易
2021/01/14	111	122.28	121	121.59	122.00	-10	7,574	-0.13%	大買/大賣/
2021/01/13	20	120.95	48	120.52	121.00	-28	7,432	-0.38%
2021/01/12	5	118.20	173.2	119.07	118.00	-168.2	7,508	-2.24%	大賣/鉅額交易
2021/01/11	67	117.57	105	118.04	118.00	-38	7,571	-0.50%	大賣/
2021/01/08	79	117.73	954	117.41	119.00	-875	7,481	-11.70%	大賣/鉅額交易
2021/01/07	55	120.10	1.5	120.83	120.00	53.5	7,342	0.73%
2021/01/06	24	120.44	275	120.17	119.50	-251	7,285	-3.45%	大賣/鉅額交易
2021/01/05	105	119.13	346.2	118.60	119.00	-241.2	7,080	-3.41%	大買/大賣/鉅額交易
2021/01/04	48.5	121.10	8.1	118.63	119.00	40.4	7,046	0.57%
2020/12/31	32.2	114.17	21	114.45	114.00	11.2	6,812	0.16%
2020/12/30	354	114.59	9	114.28	115.00	345	6,730	5.13%	大買/鉅額交易
2020/12/29	63	115.03	496	115.11	115.50	-433	6,734	-6.43%	大賣/鉅額交易
2020/12/28	31	115.85	210	116.18	115.50	-179	6,650	-2.69%	大賣/鉅額交易
2020/12/25	21	117.29	100	117.44	117.00	-79	6,614	-1.19%
2020/12/24	20	117.53	10.3	118.74	117.50	9.7	6,617	0.15%
2020/12/23	6	117.17	1	118.00	118.00	5	6,631	0.08%
2020/12/22	12	118.58	131	117.70	116.00	-119	6,674	-1.78%	大賣/鉅額交易
2020/12/21	69	118.61	82.2	120.09	118.50	-13.2	6,710	-0.20%
2020/12/18	38	122.61	4	122.50	121.50	34	6,645	0.51%
2020/12/17	27	120.19	1	120.50	119.50	26	6,531	0.40%
2020/12/16	4	119.00	74	116.64	120.00	-70	6,471	-1.08%
2020/12/15	67	113.92	173.4	114.21	113.00	-106.4	6,382	-1.67%	大賣/鉅額交易
2020/12/14	65	118.47	4	118.26	118.00	61	6,227	0.98%
2020/12/11	167	118.24	209.3	117.95	118.00	-42.3	6,293	-0.67%	大買/大賣/
2020/12/10	71	119.92	26.3	120.48	119.50	44.7	6,250	0.72%
2020/12/09	25	123.92	21.4	122.78	122.50	3.6	6,204	0.06%
2020/12/08	69	121.64	13.1	122.01	121.50	55.9	6,106	0.92%
2020/12/07	47	121.87	51.9	122.93	123.00	-4.9	6,020	-0.08%
2020/12/04	43	120.23	4	120.75	121.00	39	5,819	0.67%
2020/12/03	28	123.89	0.2	123.50	123.00	27.8	5,739	0.48%
2020/12/02	75	122.97	420	122.76	122.50	-345	5,701	-6.05%	大賣/鉅額交易
2020/12/01	18	125.03	2	124.25	124.50	16	5,626	0.28%
2020/11/30	64	124.31	2	123.50	123.50	62	5,620	1.10%
2020/11/27	180	120.86	215.3	120.54	122.00	-35.3	5,453	-0.65%	大買/大賣/
2020/11/26	52	117.20	78	117.52	119.00	-26	5,396	-0.48%
2020/11/25	107	117.53	1.3	118.00	117.00	105.7	5,380	1.96%	大買/鉅額交易
2020/11/24	11	119.00	491	119.09	119.00	-480	5,298	-9.06%	大賣/鉅額交易
2020/11/23	70	117.54	393.4	117.36	118.00	-323.4	5,233	-6.18%	大賣/鉅額交易
2020/11/20	129.3	116.97	2.4	118.42	116.50	126.9	5,127	2.47%	大買/鉅額交易
2020/11/19	49	118.90	339.2	118.87	119.00	-290.2	4,975	-5.83%	大賣/鉅額交易
2020/11/18	53	121.21	266.5	122.42	121.50	-213.5	4,811	-4.44%	大賣/鉅額交易
2020/11/17	10	124.00	4	124.13	124.00	6	4,712	0.13%
2020/11/16	3	126.00	22	126.45	126.00	-19	4,802	-0.40%
2020/11/12	26	124.69	23	124.28	124.00	3	4,839	0.06%
2020/11/11	69	123.43	0	0.00	123.00	69	4,763	1.45%
2020/11/10	14	122.86	6.5	122.23	122.00	7.5	4,756	0.16%
2020/11/09	22.5	127.66	4.2	127.06	127.00	18.3	4,767	0.38%
2020/11/06	103	128.97	7.1	127.51	127.50	95.9	4,792	2.00%	大買/
2020/11/05	5	127.00	165	125.70	126.50	-160	4,824	-3.32%	大賣/鉅額交易
2020/11/04	97.3	124.90	20	124.00	126.00	77.3	4,890	1.58%
2020/11/03	142	123.78	2	122.50	123.00	140	5,065	2.76%	大買/鉅額交易
2020/11/02	6	118.25	79.3	120.15	119.50	-73.3	5,230	-1.40%
2020/10/30	51	123.67	320	122.53	121.00	-269	5,368	-5.01%	大賣/鉅額交易
2020/10/29	0	0.00	13	126.73	127.00	-13	5,308	-0.24%
2020/10/28	44	128.28	96	128.05	128.00	-52	5,353	-0.97%
2020/10/27	10	130.50	37.1	129.97	130.00	-27.1	5,379	-0.50%
2020/10/26	0	0.00	201	131.66	131.50	-201	5,405	-3.72%	大賣/鉅額交易
2020/10/23	2	133.75	584	132.55	132.50	-582	5,498	-10.58%	大賣/鉅額交易
2020/10/22	2	134.50	4	134.13	134.50	-2	5,518	-0.04%
2020/10/21	73	134.39	175	134.11	133.50	-102	5,508	-1.85%	大賣/鉅額交易
2020/10/20	67	136.43	69	135.99	135.00	-2	5,471	-0.04%
2020/10/19	558	138.02	510	138.06	137.50	48	5,339	0.90%	大買/大賣/
2020/10/16	0	0.00	8	126.19	126.00	-8	5,140	-0.16%
2020/10/15	0	0.00	15	126.77	126.00	-15	5,175	-0.29%
2020/10/14	149	128.05	106	128.86	129.00	43	5,135	0.84%	大買/大賣/
2020/10/13	7	130.71	402	130.07	129.00	-395	5,157	-7.66%	大賣/鉅額交易
2020/10/12	30	128.03	10	128.65	128.00	20	5,156	0.39%
2020/10/08	6	131.17	4	131.50	131.50	2	5,193	0.04%
2020/10/07	20	132.00	4	131.00	131.00	16	5,249	0.30%
2020/10/06	102	132.63	5	131.00	132.50	97	5,297	1.83%	大買/
2020/10/05	314	125.69	4	127.25	127.00	310	5,315	5.83%	大買/鉅額交易
2020/09/30	35	126.00	0	0.00	126.00	35	5,496	0.64%
2020/09/29	6	125.58	406.3	124.94	125.50	-400.3	5,604	-7.14%	大賣/鉅額交易
2020/09/28	33	126.55	397	125.29	125.00	-364	5,731	-6.35%	大賣/鉅額交易
2020/09/25	18	124.69	1	127.50	123.00	17	5,791	0.29%
2020/09/24	86	125.81	0	0.00	125.00	86	5,843	1.47%
2020/09/23	14	131.46	11	131.55	131.50	3	5,832	0.05%
2020/09/22	96	132.39	263	133.29	131.50	-167	5,906	-2.83%	大賣/鉅額交易
2020/09/21	1	134.00	31	134.27	133.50	-30	5,991	-0.50%
2020/09/18	43	133.71	80	132.82	134.50	-37	6,094	-0.61%
2020/09/17	74	132.35	292	132.01	132.00	-218	6,121	-3.56%	大賣/鉅額交易
2020/09/16	1	133.50	26	133.58	134.50	-25	6,221	-0.40%
2020/09/15	42	129.52	446	129.57	129.00	-404	6,160	-6.56%	大賣/鉅額交易
2020/09/14	44	129.41	16	129.91	129.00	28	6,224	0.45%
2020/09/11	10	122.50	26	122.50	123.00	-16	6,211	-0.26%
2020/09/10	22	121.68	0	0.00	121.00	22	6,215	0.35%
2020/09/09	7	121.00	520	120.89	121.00	-513	6,258	-8.20%	大賣/鉅額交易
2020/09/08	24	124.23	1	124.00	123.00	23	6,316	0.36%
2020/09/07	40	124.75	0	0.00	123.50	40	6,366	0.63%
2020/09/04	201	127.31	1	128.00	128.00	200	6,389	3.13%	大買/鉅額交易
2020/09/03	5	128.50	5	127.30	126.00	0	6,406	0.00%
2020/09/02	421	126.72	417	126.01	127.50	4	6,451	0.06%	大買/大賣/
2020/09/01	1	123.50	15	123.50	123.50	-14	6,511	-0.22%
2020/08/31	3	123.50	199	124.80	123.00	-196	6,496	-3.02%	大賣/鉅額交易
2020/08/28	18	124.56	0	0.00	124.50	18	6,541	0.28%
2020/08/27	25	126.90	0	0.00	125.50	25	6,668	0.37%
2020/08/26	30	128.00	2	128.50	129.00	28	6,832	0.41%
2020/08/25	62	127.48	2	127.00	127.00	60	6,932	0.87%
2020/08/24	91	127.90	517	127.53	128.00	-426	6,956	-6.12%	大賣/鉅額交易
2020/08/21	54	128.35	111	125.64	129.50	-57	6,970	-0.82%	大賣/
2020/08/20	62	125.15	42	124.07	124.00	20	6,994	0.29%
2020/08/19	11	131.95	130	133.36	132.50	-119	7,028	-1.69%	大賣/鉅額交易
2020/08/18	53	133.40	2	132.00	132.00	51	7,053	0.72%
2020/08/17	41	136.61	1	136.00	136.00	40	7,097	0.56%
2020/08/14	10	133.50	19	133.92	135.50	-9	7,146	-0.13%
2020/08/13	143	135.99	9	135.72	134.50	134	7,187	1.86%	大買/鉅額交易
2020/08/12	114	137.20	711	137.36	137.00	-597	7,162	-8.33%	大買/大賣/鉅額交易
2020/08/11	140	140.32	43	144.43	139.00	97	7,184	1.35%	大買/
2020/08/10	11	144.50	47	145.16	144.00	-36	7,157	-0.50%
2020/08/07	481	149.11	68	147.13	146.50	413	7,138	5.79%	大買/鉅額交易
2020/08/06	177	144.77	144	143.22	145.00	33	7,004	0.47%	大買/大賣/
2020/08/05	99	139.51	53	139.63	140.00	46	6,901	0.67%
2020/08/04	5	131.40	65	131.52	131.50	-60	6,897	-0.87%
2020/08/03	103	130.74	24	134.13	130.00	79	6,959	1.14%	大買/
2020/07/31	317	135.88	156	135.25	135.00	161	7,039	2.29%	大買/大賣/鉅額交易
2020/07/30	7	135.50	124	135.32	135.50	-117	7,207	-1.62%	大賣/鉅額交易
2020/07/29	40	133.23	231	133.37	134.50	-191	7,397	-2.58%	大賣/鉅額交易
2020/07/28	95	132.81	62	131.61	132.50	33	7,439	0.44%
2020/07/27	6	128.00	12	128.08	128.00	-6	7,514	-0.08%
2020/07/24	1	128.00	63	129.53	127.50	-62	7,597	-0.82%
2020/07/23	21	129.60	21	130.40	130.00	0	7,617	0.00%
2020/07/22	1	131.50	439	131.72	131.50	-438	7,634	-5.74%	大賣/鉅額交易
2020/07/21	68	133.72	13	133.23	133.50	55	7,740	0.71%
2020/07/20	23	129.02	39	130.12	131.00	-16	7,727	-0.21%
2020/07/17	42	130.94	45	130.49	130.50	-3	7,763	-0.04%
2020/07/16	26	132.10	34	133.59	131.50	-8	7,786	-0.10%
2020/07/15	19	135.76	82	135.30	133.50	-63	7,790	-0.81%
2020/07/14	18	136.19	102	136.26	135.00	-84	7,906	-1.06%	大賣/
2020/07/13	441	135.39	18	135.06	135.50	423	7,949	5.32%	大買/鉅額交易
2020/07/10	7	134.07	71	133.75	132.50	-64	7,985	-0.80%
2020/07/09	119	140.41	40	138.10	139.00	79	8,096	0.98%	大買/
2020/07/08	140	135.68	57	135.59	136.50	83	7,985	1.04%	大買/
2020/07/07	310	136.13	517	136.75	137.00	-207	7,937	-2.61%	大買/大賣/鉅額交易
2020/07/06	113	138.19	10	137.65	138.00	103	7,951	1.30%	大買/鉅額交易
2020/07/03	547.1	134.05	151	133.78	135.00	396.1	8,099	4.89%	大買/大賣/鉅額交易
2020/07/02	190	133.56	56.1	133.54	133.50	134	8,143	1.64%	大買/鉅額交易
2020/07/01	113	133.11	151	132.53	132.50	-38	8,184	-0.46%	大買/大賣/
2020/06/30	432	128.50	8	128.88	128.50	424	8,145	5.21%	大買/鉅額交易
2020/06/29	21	127.31	170	127.41	127.50	-149	8,153	-1.83%	大賣/鉅額交易
2020/06/24	44	133.81	1,861	133.15	133.50	-1,817	8,101	-22.43%	大賣/鉅額交易
2020/06/23	91	131.92	163	131.62	132.00	-72	8,172	-0.88%	大賣/
2020/06/22	117	134.52	2	134.75	134.00	115	8,207	1.40%	大買/鉅額交易
2020/06/19	73	135.62	74.1	134.81	137.00	-1.1	8,279	-0.01%
2020/06/18	16	134.34	46	133.55	134.50	-30	8,255	-0.36%
2020/06/17	94	132.93	142	132.36	132.00	-48	8,226	-0.58%	大賣/
2020/06/16	20	134.28	16	133.78	134.00	4	8,542	0.05%
2020/06/15	287	131.41	17	132.15	132.00	270	8,612	3.14%	大買/鉅額交易
2020/06/12	52	131.42	174	131.23	133.50	-122	8,691	-1.40%	大賣/鉅額交易
2020/06/11	410	134.24	12	131.50	131.50	398	8,805	4.52%	大買/鉅額交易
2020/06/10	435	135.77	133	135.86	135.50	302	8,923	3.38%	大買/大賣/鉅額交易
2020/06/09	263	136.25	127	134.84	138.00	136	8,899	1.53%	大買/大賣/鉅額交易
2020/06/08	136	133.08	3	132.83	133.00	133	8,923	1.49%	大買/鉅額交易
2020/06/05	749	130.19	70	130.07	129.50	679	8,981	7.56%	大買/鉅額交易
2020/06/04	312	130.18	587	130.04	131.50	-275	9,002	-3.05%	大買/大賣/鉅額交易
2020/06/03	424	129.21	8	129.63	129.00	416	8,934	4.66%	大買/鉅額交易
2020/06/02	119	126.12	89	125.13	125.00	30	8,859	0.34%	大買/
2020/06/01	163	121.82	69	121.67	123.00	94	8,719	1.08%	大買/
2020/05/29	236	118.02	57	118.49	119.50	179	8,688	2.06%	大買/鉅額交易
2020/05/28	0	0.00	559	119.04	117.50	-559	8,692	-6.43%	大賣/鉅額交易
2020/05/27	7	120.14	19	120.47	119.00	-12	8,717	-0.14%
2020/05/26	252	121.48	155	121.05	121.00	97	8,710	1.11%	大買/大賣/
2020/05/25	13	117.12	67	115.52	117.00	-54	8,559	-0.63%
2020/05/22	9	116.33	66	115.08	112.00	-57	8,527	-0.67%
2020/05/21	9	116.22	130	115.39	116.00	-121	8,422	-1.44%	大賣/鉅額交易
2020/05/20	249	113.36	106	112.85	113.00	143	8,377	1.71%	大買/大賣/鉅額交易
2020/05/19	146	109.97	90	110.41	109.00	56	8,333	0.67%	大買/
2020/05/18	427	110.43	28	109.54	108.50	399	8,286	4.81%	大買/鉅額交易
2020/05/15	4	113.63	73	113.14	113.50	-69	8,304	-0.83%
2020/05/14	0	0.00	45	116.02	113.50	-45	8,253	-0.55%
2020/05/13	20	117.13	1,124	116.06	117.50	-1,104	8,232	-13.41%	大賣/鉅額交易
2020/05/12	159	120.51	131	118.25	117.00	28	8,357	0.34%	大買/大賣/
2020/05/11	114	121.93	134	121.69	118.00	-20	8,262	-0.24%	大買/大賣/
2020/05/08	59	118.31	219	117.97	117.00	-160	8,120	-1.97%	大賣/鉅額交易
2020/05/07	30	117.80	113	117.60	117.00	-83	8,064	-1.03%	大賣/
2020/05/06	166	117.09	66	115.46	119.00	100	7,936	1.26%	大買/
2020/05/05	188	112.46	50	111.55	113.00	138	7,753	1.78%	大買/鉅額交易
2020/05/04	21	104.21	86	105.24	106.00	-65	7,540	-0.86%
2020/04/30	472	106.01	83	106.83	108.00	389	7,465	5.21%	大買/鉅額交易
2020/04/29	51	103.64	89	103.42	104.00	-38	7,406	-0.51%
2020/04/28	11	99.82	20	100.33	101.00	-9	7,369	-0.12%
2020/04/27	15	100.87	25	101.04	102.00	-10	7,301	-0.14%
2020/04/24	101	98.99	67	99.24	99.30	34	7,231	0.47%	大買/
2020/04/23	1	100.00	76	101.15	101.00	-75	7,067	-1.06%
2020/04/22	33	98.92	8	99.41	100.00	25	7,041	0.36%
2020/04/21	4	101.25	80	101.81	100.00	-76	7,007	-1.08%
2020/04/20	0	0.00	57	102.81	102.00	-57	6,917	-0.82%
2020/04/17	124	102.84	128	104.46	102.50	-4	6,889	-0.06%	大買/大賣/
2020/04/16	12	104.92	225	103.00	102.00	-213	6,745	-3.16%	大賣/鉅額交易
2020/04/15	4	102.63	262	102.87	102.00	-258	6,702	-3.85%	大賣/鉅額交易
2020/04/14	98	102.25	170	102.94	103.50	-72	6,747	-1.07%	大賣/
2020/04/13	22	96.59	110	96.08	95.20	-88	6,553	-1.34%	大賣/
2020/04/10	0	0.00	453	97.37	96.80	-453	6,530	-6.94%	大賣/鉅額交易
2020/04/09	275	99.49	48	99.66	98.00	227	6,512	3.49%	大買/鉅額交易
2020/04/08	525	97.48	606	99.80	99.90	-81	6,356	-1.27%	大買/大賣/
2020/04/07	12	91.24	0	0.00	91.30	12	6,116	0.20%
2020/04/06	233	89.38	46	89.21	90.30	187	5,958	3.14%	大買/鉅額交易
2020/04/01	1	91.00	17	91.65	91.00	-16	5,831	-0.27%
2020/03/31	1,573	92.97	230	92.91	93.00	1,343	5,787	23.21%	大買/大賣/鉅額交易
2020/03/30	105	89.04	139	89.71	91.10	-34	5,670	-0.60%	大買/大賣/
2020/03/27	15	94.91	148	94.07	93.00	-133	5,581	-2.38%	大賣/鉅額交易
2020/03/26	148	90.81	128	90.09	90.90	20	5,468	0.37%	大買/大賣/
2020/03/25	4	86.88	237	86.44	86.80	-233	5,371	-4.34%	大賣/鉅額交易
2020/03/24	13	80.41	10	80.01	81.10	3	5,344	0.06%
2020/03/23	267	75.90	30	76.01	75.50	237	5,288	4.48%	大買/鉅額交易
2020/03/20	715	79.16	982.9	77.45	78.50	-267.9	5,274	-5.08%	大買/大賣/鉅額交易
2020/03/19	1	73.00	593	74.52	73.00	-592	4,973	-11.90%	大賣/鉅額交易
2020/03/18	69	83.08	339	83.42	81.10	-270	4,889	-5.52%	大賣/鉅額交易
2020/03/17	301	82.16	62	81.76	79.20	239	4,774	5.01%	大買/鉅額交易
2020/03/16	224	91.67	77	91.64	87.80	147	4,608	3.19%	大買/鉅額交易
2020/03/13	49	91.55	18	91.40	91.40	31	4,484	0.69%
2020/03/12	15	103.30	443	103.99	101.50	-428	4,455	-9.61%	大賣/鉅額交易
2020/03/11	456	121.29	923	116.92	112.50	-467	4,343	-10.75%	大買/大賣/鉅額交易
2020/03/09	3	114.50	214	113.18	112.00	-211	4,238	-4.98%	大賣/鉅額交易
2020/03/06	9	119.28	74	118.99	118.50	-65	4,197	-1.55%
2020/03/05	148	121.69	5	121.50	122.00	143	4,184	3.42%	大買/鉅額交易
2020/03/04	22	120.45	74	120.34	121.00	-52	4,174	-1.25%
2020/03/03	61	121.54	26	120.81	121.00	35	4,120	0.85%
2020/03/02	9	117.67	308	112.28	118.00	-299	4,047	-7.39%	大賣/鉅額交易
2020/02/27	68	114.92	69	116.72	115.50	-1	4,021	-0.02%
2020/02/26	11	119.82	33	119.35	119.00	-22	3,960	-0.56%
2020/02/25	87	122.47	11	122.45	123.50	76	3,929	1.93%
2020/02/24	30	118.87	57	119.48	119.50	-27	3,970	-0.68%
2020/02/21	2	122.00	3	121.67	123.00	-1	4,004	-0.02%
2020/02/20	47	123.85	2	123.25	123.00	45	4,012	1.12%
2020/02/19	413	123.11	3	123.00	123.00	410	4,012	10.22%	大買/鉅額交易
2020/02/18	181	122.87	80	122.00	122.00	101	4,032	2.50%	大買/鉅額交易
2020/02/17	28	125.70	134	123.19	123.00	-106	4,247	-2.50%	大賣/鉅額交易
2020/02/14	40	128.75	4	127.75	128.50	36	4,453	0.81%
2020/02/13	704	127.44	295	126.75	127.00	409	4,607	8.88%	大買/大賣/鉅額交易
2020/02/12	402	130.70	189	131.70	127.00	213	4,606	4.62%	大買/大賣/鉅額交易
2020/02/11	6	124.00	1	125.00	124.50	5	4,448	0.11%
2020/02/10	171	116.06	52	121.33	122.00	119	4,467	2.66%	大買/鉅額交易
2020/02/07	130	121.50	171	120.54	121.00	-41	4,546	-0.90%	大買/大賣/
2020/02/06	196	122.32	0	0.00	122.50	196	4,536	4.32%	大買/鉅額交易
2020/02/05	50	122.05	34	120.54	120.50	16	4,545	0.35%
2020/02/04	280	121.87	138	122.68	124.50	142	4,547	3.12%	大買/大賣/鉅額交易
2020/02/03	0	0.00	94	115.74	120.50	-94	4,677	-2.01%
2020/01/31	12	118.25	155	119.59	119.50	-143	4,683	-3.05%	大賣/鉅額交易
2020/01/30	118	121.58	364	122.71	121.50	-246	4,671	-5.27%	大買/大賣/鉅額交易
2020/01/20	7	135.14	234	134.84	134.50	-227	4,703	-4.83%	大賣/鉅額交易
2020/01/17	112	136.98	20	136.60	136.50	92	4,784	1.92%	大買/
2020/01/16	5	137.00	62	136.69	137.00	-57	4,881	-1.17%
2020/01/15	2	135.50	367	136.00	136.00	-365	4,998	-7.30%	大賣/鉅額交易
2020/01/14	0	0.00	92	137.00	136.00	-92	5,093	-1.81%
2020/01/13	87	137.94	49	136.86	138.00	38	5,167	0.74%
2020/01/10	13	135.15	600	134.06	135.00	-587	5,290	-11.10%	大賣/鉅額交易
2020/01/09	460	136.20	21	133.93	136.00	439	5,351	8.20%	大買/鉅額交易
2020/01/08	106	129.29	249	128.30	130.00	-143	5,482	-2.61%	大買/大賣/鉅額交易
2020/01/07	188	132.27	348	135.17	131.50	-160	5,513	-2.90%	大買/大賣/鉅額交易
2020/01/06	8	143.75	13	142.50	142.00	-5	5,517	-0.09%
2020/01/03	45	147.23	102	147.43	147.00	-57	5,539	-1.03%	大賣/
2020/01/02	167	147.54	4	148.38	146.50	163	5,619	2.90%	大買/鉅額交易
2019/12/31	15	143.00	8	142.94	143.00	7	5,656	0.12%
2019/12/30	1	142.50	57	142.25	142.00	-56	5,655	-0.99%
2019/12/27	1	141.00	1	142.00	142.00	0	5,712	0.00%
2019/12/26	15	141.00	2	141.00	141.00	13	5,844	0.22%
2019/12/25	66	140.89	11	139.77	140.50	55	5,946	0.92%
2019/12/24	18	138.94	9	138.67	139.00	9	5,981	0.15%
2019/12/23	40	138.56	0	0.00	138.50	40	5,996	0.67%
2019/12/20	65	138.65	93	137.48	139.50	-28	6,035	-0.46%
2019/12/19	210	137.63	731	137.73	137.00	-521	6,037	-8.63%	大買/大賣/鉅額交易
2019/12/18	627	144.03	146	141.86	141.50	481	6,000	8.02%	大買/大賣/鉅額交易
2019/12/17	56	140.66	3	140.50	141.00	53	5,987	0.89%
2019/12/16	77	136.38	1	136.50	136.50	76	6,004	1.27%
2019/12/13	90	136.62	43	136.71	136.00	47	6,102	0.77%
2019/12/12	12	137.79	293	137.81	139.00	-281	6,160	-4.56%	大賣/鉅額交易
2019/12/11	78	137.29	6	137.83	136.50	72	6,151	1.17%
2019/12/10	593	137.82	24	138.00	138.50	569	6,206	9.17%	大買/鉅額交易
2019/12/09	453	136.03	4	137.25	136.50	449	6,242	7.19%	大買/鉅額交易
2019/12/06	7	134.64	119	133.53	134.00	-112	6,364	-1.76%	大賣/鉅額交易
2019/12/05	153	133.60	4	133.25	133.00	149	6,431	2.32%	大買/鉅額交易
2019/12/04	61	135.09	10	135.40	135.00	51	6,443	0.79%
2019/12/03	61	134.48	0	0.00	133.00	61	6,417	0.95%
2019/12/02	59	132.09	68	131.85	134.50	-9	6,441	-0.14%
2019/11/29	104	133.99	17	132.71	134.50	87	6,438	1.35%	大買/
2019/11/28	7	137.14	1	137.50	137.00	6	6,447	0.09%
2019/11/27	179	138.01	2	138.50	138.50	177	6,511	2.72%	大買/鉅額交易
2019/11/26	131	137.11	4	136.75	136.50	127	6,528	1.95%	大買/鉅額交易
2019/11/25	36	137.28	306	137.20	137.00	-270	6,529	-4.14%	大賣/鉅額交易
2019/11/22	206	137.73	17	137.15	136.50	189	6,716	2.81%	大買/鉅額交易
2019/11/21	84	137.65	77	137.25	139.00	7	6,770	0.10%
2019/11/20	473	139.02	343	138.97	139.50	130	6,780	1.92%	大買/大賣/鉅額交易
2019/11/19	0	0.00	114	139.55	140.00	-114	6,867	-1.66%	大賣/鉅額交易
2019/11/18	0	0.00	86	140.44	141.00	-86	6,901	-1.25%
2019/11/15	30	138.22	12	139.38	138.00	18	6,955	0.26%
2019/11/14	286	138.62	426	137.64	139.50	-140	6,980	-2.01%	大買/大賣/鉅額交易
2019/11/13	178	141.13	89	143.31	139.00	89	6,864	1.30%	大買/
2019/11/12	173	153.03	105	151.38	153.00	68	6,719	1.01%	大買/大賣/
2019/11/11	56	147.88	23	145.98	144.00	33	6,880	0.48%
2019/11/08	219	145.75	290	145.49	147.50	-71	6,920	-1.03%	大買/大賣/
2019/11/07	3	146.50	14	144.79	148.00	-11	6,959	-0.16%
2019/11/06	58	148.96	189	147.01	145.00	-131	7,017	-1.87%	大賣/鉅額交易
2019/11/05	18	146.89	8	146.75	147.50	10	6,944	0.14%
2019/11/04	136	144.87	125	144.91	146.00	11	6,984	0.16%	大買/大賣/
2019/11/01	0	0.00	22	146.02	146.50	-22	7,012	-0.31%
2019/10/31	12	142.63	331	144.88	145.00	-319	7,236	-4.41%	大賣/鉅額交易
2019/10/30	5	148.00	29	148.00	148.50	-24	7,201	-0.33%
2019/10/29	2	146.25	20	143.80	144.00	-18	7,342	-0.25%
2019/10/28	92	147.53	14	147.57	147.50	78	7,266	1.07%
2019/10/25	30	144.73	2	145.50	145.00	28	7,201	0.39%
2019/10/24	3	142.67	37.1	143.03	144.50	-34.1	7,147	-0.48%
2019/10/23	17	137.94	66	137.69	138.00	-49	7,109	-0.69%
2019/10/22	1.1	135.50	12	136.71	139.50	-10.9	7,049	-0.15%
2019/10/21	1	134.00	18	134.00	135.50	-17	6,986	-0.24%
2019/10/18	57	132.96	8	133.44	134.50	49	6,974	0.70%
2019/10/17	18	128.75	45	129.21	131.00	-27	6,998	-0.39%
2019/10/16	131	127.62	302	127.03	127.00	-171	7,007	-2.44%	大買/大賣/鉅額交易
2019/10/15	12	124.83	397	125.00	124.00	-385	7,095	-5.43%	大賣/鉅額交易
2019/10/14	18	124.53	109	124.28	124.00	-91	7,135	-1.28%	大賣/
2019/10/09	0	0.00	145	119.07	119.00	-145	7,008	-2.07%	大賣/鉅額交易
2019/10/08	92	120.44	187	119.11	121.00	-95	7,037	-1.35%	大賣/
2019/10/07	18	119.42	7	118.14	119.50	11	7,006	0.16%
2019/10/04	3	115.00	0	0.00	116.00	3	6,970	0.04%
2019/10/03	111	115.05	85	114.64	114.00	26	6,984	0.37%	大買/
2019/10/02	13	119.35	71	118.96	117.00	-58	6,969	-0.83%
2019/10/01	50	117.50	251	115.72	117.50	-201	6,873	-2.92%	大賣/鉅額交易
2019/09/27	1	113.00	110	112.52	111.00	-109	6,828	-1.60%	大賣/鉅額交易
2019/09/26	0	0.00	20	116.03	115.00	-20	6,812	-0.29%
2019/09/25	30	117.00	86	115.85	115.50	-56	6,829	-0.82%
2019/09/24	65	117.64	79	117.46	116.00	-14	6,898	-0.20%
2019/09/23	210	118.07	0	0.00	117.50	210	6,891	3.05%	大買/鉅額交易
2019/09/20	0	0.00	3	116.00	115.00	-3	6,912	-0.04%
2019/09/19	138	116.33	130	115.92	115.50	8	6,823	0.12%	大買/大賣/
2019/09/18	67	116.15	219	115.23	115.00	-152	6,771	-2.24%	大賣/鉅額交易
2019/09/17	10	113.00	22	113.00	112.50	-12	6,653	-0.18%
2019/09/16	62	110.26	26	110.27	112.00	36	6,576	0.55%
2019/09/12	93	113.50	155	112.09	111.50	-62	6,584	-0.94%	大賣/
2019/09/11	52	110.13	67	110.10	110.50	-15	6,562	-0.23%
2019/09/10	577	109.56	242	108.56	112.00	335	6,519	5.14%	大買/大賣/鉅額交易
2019/09/09	130	113.38	40	112.88	113.00	90	6,341	1.42%	大買/
2019/09/06	60	116.98	124	117.09	116.50	-64	6,271	-1.02%	大賣/
2019/09/05	66	118.80	5	119.10	119.50	61	6,246	0.98%
2019/09/04	94	117.10	174	117.60	117.50	-80	6,290	-1.27%	大賣/
2019/09/03	97	116.39	184	116.70	116.00	-87	6,360	-1.37%	大賣/
2019/09/02	203	116.94	11	117.09	118.50	192	6,391	3.00%	大買/鉅額交易
2019/08/30	71	116.35	33	117.52	116.00	38	6,377	0.60%
2019/08/29	94	115.31	3	115.00	115.00	91	6,455	1.41%
2019/08/28	208	116.43	32	117.52	115.00	176	6,463	2.72%	大買/鉅額交易
2019/08/27	454	119.96	38	119.13	118.00	416	6,494	6.41%	大買/鉅額交易
2019/08/26	4	117.50	190	117.47	117.00	-186	6,408	-2.90%	大賣/鉅額交易
2019/08/23	22	121.75	171	124.23	122.00	-149	6,355	-2.34%	大賣/鉅額交易
2019/08/22	140	123.77	34	123.99	123.00	106	6,351	1.67%	大買/鉅額交易
2019/08/21	68	118.17	51	118.97	119.00	17	6,220	0.27%
2019/08/20	4	119.88	43	119.62	119.00	-39	6,240	-0.62%
2019/08/19	37	118.82	453	119.05	119.00	-416	6,216	-6.69%	大賣/鉅額交易
2019/08/16	618	117.86	60	117.79	116.00	558	6,180	9.03%	大買/鉅額交易
2019/08/15	500	117.89	655	118.05	117.50	-155	6,140	-2.52%	大買/大賣/鉅額交易
2019/08/14	2,380	118.74	2,042	118.76	119.50	338	6,084	5.55%	大買/大賣/鉅額交易
2019/08/13	108	108.66	30	109.38	109.00	78	5,821	1.34%	大買/
2019/08/12	657	106.64	117	106.14	106.00	540	5,877	9.19%	大買/大賣/鉅額交易
2019/08/08	19	103.55	32	105.02	106.00	-13	5,951	-0.22%
2019/08/07	123	103.96	75	103.07	102.50	48	5,980	0.80%	大買/
2019/08/06	101	99.59	275	99.06	102.00	-174	6,038	-2.88%	大買/大賣/鉅額交易
2019/08/05	461	101.46	87	101.64	101.00	374	6,070	6.16%	大買/鉅額交易
2019/08/02	699	103.22	295	104.62	102.00	404	6,134	6.59%	大買/大賣/鉅額交易
2019/08/01	404	111.69	238	112.04	111.00	166	5,967	2.78%	大買/大賣/鉅額交易
2019/07/31	446	115.67	551	114.74	114.00	-105	5,892	-1.78%	大買/大賣/鉅額交易
2019/07/30	29	111.16	74	111.73	112.00	-45	5,755	-0.78%
2019/07/29	2	114.50	8	115.44	112.50	-6	5,753	-0.10%
2019/07/26	18	113.94	24	114.35	113.50	-6	5,847	-0.10%
2019/07/25	4	115.00	4	115.25	116.00	0	5,875	0.00%
2019/07/24	33	115.03	132	115.16	115.00	-99	5,900	-1.68%	大賣/
2019/07/23	21	115.88	7	116.36	115.50	14	5,918	0.24%
2019/07/22	29	115.03	418.5	115.07	116.00	-389.5	5,931	-6.57%	大賣/鉅額交易
2019/07/19	40	114.38	305	114.89	114.50	-265	5,928	-4.47%	大賣/鉅額交易
2019/07/18	10	113.15	547	112.25	111.50	-537	5,934	-9.05%	大賣/鉅額交易
2019/07/17	437	112.17	117	111.25	114.50	320	5,894	5.43%	大買/大賣/鉅額交易
2019/07/16	52	108.77	22	107.55	107.50	30	5,711	0.53%
2019/07/15	5	103.00	1	103.50	105.00	4	5,645	0.07%
2019/07/12	84	104.38	80	104.58	104.50	4	5,696	0.07%
2019/07/11	44	105.27	902	104.67	104.00	-858	5,781	-14.84%	大賣/鉅額交易
2019/07/10	110	101.52	48	101.12	100.50	62	5,864	1.06%	大買/
2019/07/09	51	98.32	105	98.00	98.70	-54	5,931	-0.91%	大賣/
2019/07/08	64	99.56	3	99.83	99.30	61	6,245	0.98%
2019/07/05	100	104.36	1	102.50	104.50	99	6,347	1.56%
2019/07/04	4	105.50	10	104.40	103.50	-6	6,542	-0.09%
2019/07/03	5	104.90	39	104.62	106.00	-34	6,767	-0.50%
2019/07/02	0	0.00	69	106.28	105.50	-69	7,158	-0.96%
2019/07/01	169	104.96	6	105.17	106.50	163	7,287	2.24%	大買/鉅額交易
2019/06/28	43	99.51	0	0.00	99.40	43	7,432	0.58%
2019/06/27	31	101.58	14	100.87	101.50	17	7,663	0.22%
2019/06/26	15	97.84	13	97.98	97.90	2	7,805	0.03%
2019/06/25	0	0.00	5	98.52	97.70	-5	7,874	-0.06%
2019/06/24	0	0.00	1	98.10	98.50	-1	8,060	-0.01%
2019/06/21	29	99.27	82	100.15	97.30	-53	8,117	-0.65%
2019/06/20	26	101.04	4	101.00	100.00	22	8,122	0.27%
2019/06/19	240	98.96	36	99.06	99.50	204	8,137	2.51%	大買/鉅額交易
2019/06/18	6	95.67	2	97.20	96.00	4	8,079	0.05%
2019/06/17	12	96.07	0	0.00	96.10	12	8,120	0.15%
2019/06/14	21	95.41	28	95.80	94.60	-7	8,272	-0.08%
2019/06/13	5.4	96.08	31	97.17	96.10	-25.6	8,280	-0.31%
2019/06/12	18.4	96.97	374	95.20	96.80	-355.6	8,267	-4.30%	大賣/鉅額交易
2019/06/11	315	96.49	165	96.60	96.10	150	8,265	1.81%	大買/大賣/鉅額交易
2019/06/10	267	93.40	26	93.43	93.80	241	8,233	2.93%	大買/鉅額交易
2019/06/06	102	94.19	137	94.48	93.20	-35	8,255	-0.42%	大買/大賣/
2019/06/05	210	95.43	70	95.50	95.80	140	8,264	1.69%	大買/鉅額交易
2019/06/04	58	90.58	7	90.81	90.30	51	8,202	0.62%
2019/06/03	11	90.69	86	89.98	90.80	-75	8,211	-0.91%
2019/05/31	363	92.87	24	91.98	92.60	339	8,161	4.15%	大買/鉅額交易
2019/05/30	49	90.93	319	90.59	90.00	-270	8,123	-3.32%	大賣/鉅額交易
2019/05/29	1	89.60	274	89.21	90.10	-273	8,178	-3.34%	大賣/鉅額交易
2019/05/28	12	90.41	8	90.90	89.70	4	8,236	0.05%
2019/05/27	24	90.81	11	90.79	90.00	13	8,528	0.15%
2019/05/24	33	89.81	25	89.59	90.00	8	8,575	0.09%
2019/05/23	5	89.08	123	88.08	88.80	-118	8,590	-1.37%	大賣/鉅額交易
2019/05/22	60	90.83	110	90.92	91.30	-50	8,601	-0.58%	大賣/
2019/05/21	205	90.11	75	89.88	91.20	130	8,637	1.51%	大買/鉅額交易
2019/05/20	105	89.84	20	90.18	89.60	85	8,578	0.99%	大買/
2019/05/17	224	88.88	221	90.18	87.80	3	8,548	0.04%	大買/大賣/
2019/05/16	63	93.93	242	95.34	94.50	-179	8,525	-2.10%	大賣/鉅額交易
2019/05/15	366	99.05	244	98.97	98.40	122	8,422	1.45%	大買/大賣/鉅額交易
2019/05/14	113	99.09	1,270	99.52	99.00	-1,157	8,338	-13.88%	大買/大賣/鉅額交易
2019/05/13	84	100.93	456	100.97	100.50	-372	8,317	-4.47%	大賣/鉅額交易
2019/05/10	9	105.94	267	105.88	104.00	-258	8,280	-3.12%	大賣/鉅額交易
2019/05/09	16	106.47	203	106.86	108.00	-187	8,283	-2.26%	大賣/鉅額交易
2019/05/08	266	112.13	267	111.46	111.50	-1	8,253	-0.01%	大買/大賣/
2019/05/07	161	111.21	96	111.27	112.00	65	8,201	0.79%	大買/
2019/05/06	24	108.79	346	108.05	109.00	-322	8,192	-3.93%	大賣/鉅額交易
2019/05/03	167	111.28	23	111.15	111.00	144	8,201	1.76%	大買/鉅額交易
2019/05/02	29.1	108.24	280	107.50	108.00	-250.9	8,118	-3.09%	大賣/鉅額交易
2019/04/30	179	108.05	41	106.78	110.50	138	8,106	1.70%	大買/鉅額交易
2019/04/29	223	108.46	473	108.45	108.00	-250	8,060	-3.10%	大買/大賣/鉅額交易
2019/04/26	165	110.56	741	109.72	110.00	-576	8,059	-7.15%	大買/大賣/鉅額交易
2019/04/25	351	113.06	89	111.38	113.00	262	8,029	3.26%	大買/鉅額交易
2019/04/24	230	108.58	1,206.4	107.39	109.00	-976.4	8,007	-12.19%	大買/大賣/鉅額交易
2019/04/23	550	114.17	145	114.06	112.50	405	7,893	5.13%	大買/大賣/鉅額交易
2019/04/22	111	114.34	9	114.67	114.00	102	7,880	1.29%	大買/鉅額交易
2019/04/19	16	109.53	236	109.02	110.00	-220	7,837	-2.81%	大賣/鉅額交易
2019/04/18	108	112.40	362	111.90	109.50	-254	7,884	-3.22%	大買/大賣/鉅額交易
2019/04/17	170	112.57	747	112.30	112.50	-577	7,867	-7.33%	大買/大賣/鉅額交易
2019/04/16	42	111.14	175	113.61	109.00	-133	7,771	-1.71%	大賣/鉅額交易
2019/04/15	103	110.37	1,230	109.55	109.50	-1,127	7,665	-14.70%	大買/大賣/鉅額交易
2019/04/12	322	108.79	2,193	106.77	108.50	-1,871	7,641	-24.49%	大買/大賣/鉅額交易
2019/04/11	521	103.41	136	103.07	103.00	385	7,484	5.14%	大買/大賣/鉅額交易
2019/04/10	460	102.28	952	101.65	102.50	-492	7,360	-6.68%	大買/大賣/鉅額交易
2019/04/09	364	105.10	2,487	103.72	102.00	-2,123	7,153	-29.68%	大買/大賣/鉅額交易
2019/04/08	263	101.30	2,748	100.67	103.00	-2,485	6,900	-36.01%	大買/大賣/鉅額交易
2019/04/03	531	97.13	188	98.17	95.60	343	6,502	5.27%	大買/大賣/鉅額交易
2019/04/02	319	94.87	1,022	96.44	96.00	-703	6,381	-11.02%	大買/大賣/鉅額交易
2019/04/01	721	94.98	165	94.74	94.00	556	6,138	9.06%	大買/大賣/鉅額交易
2019/03/29	181	95.99	1,995	95.38	95.70	-1,814	5,878	-30.86%	大買/大賣/鉅額交易
2019/03/28	330	93.77	962	94.01	93.60	-632	5,710	-11.07%	大買/大賣/鉅額交易
2019/03/27	1,939	94.35	174	95.08	93.10	1,765	5,667	31.14%	大買/大賣/鉅額交易
2019/03/26	34	92.53	2	92.60	92.00	32	5,511	0.58%
2019/03/25	10	89.75	62	89.76	90.40	-52	5,522	-0.94%
2019/03/22	0	0.00	162	92.04	91.70	-162	5,520	-2.93%	大賣/鉅額交易
2019/03/21	74	92.15	160	91.89	91.70	-86	5,556	-1.55%	大賣/
2019/03/20	50	92.50	10	92.19	91.70	40	5,720	0.70%
2019/03/19	3	92.63	3	92.37	92.90	0	5,727	0.00%
2019/03/18	21	89.39	10	89.90	89.80	11	5,614	0.20%
2019/03/15	31	89.38	1	89.70	89.40	30	5,660	0.53%
2019/03/14	233	89.76	62	89.95	89.30	171	5,734	2.98%	大買/鉅額交易
2019/03/13	10	90.12	48	89.46	91.50	-38	5,788	-0.66%
2019/03/12	150	90.84	98	90.58	90.00	52	5,770	0.90%	大買/
2019/03/11	4	87.95	5	88.60	88.10	-1	5,822	-0.02%
2019/03/08	105	89.28	319	89.09	89.50	-214	5,964	-3.59%	大買/大賣/鉅額交易
2019/03/07	3	87.87	137	88.01	87.80	-134	6,014	-2.23%	大賣/鉅額交易
2019/03/06	2	87.90	559	88.12	88.70	-557	6,117	-9.11%	大賣/鉅額交易
2019/03/05	85	87.24	44	87.85	87.10	41	6,202	0.66%
2019/03/04	24	88.46	71	88.87	88.30	-47	6,260	-0.75%
2019/02/27	122	88.58	310	89.08	89.40	-188	6,218	-3.02%	大買/大賣/鉅額交易
2019/02/26	3,666	92.30	70	90.48	91.50	3,596	6,140	58.56%	大買/鉅額交易
2019/02/25	642	89.97	6	89.75	89.50	636	5,877	10.82%	大買/鉅額交易
2019/02/22	2	86.80	202	86.72	87.10	-200	5,869	-3.41%	大賣/鉅額交易
2019/02/21	264	86.76	34	86.99	86.60	230	5,903	3.90%	大買/鉅額交易
2019/02/20	392	88.04	11	88.85	88.20	381	6,000	6.35%	大買/鉅額交易
2019/02/19	263	84.66	94	84.23	85.50	169	6,061	2.79%	大買/鉅額交易
2019/02/18	44	84.15	473	84.29	84.60	-429	6,349	-6.76%	大賣/鉅額交易
2019/02/15	1,867	84.72	250	84.38	84.80	1,617	6,629	24.39%	大買/大賣/鉅額交易
2019/02/14	373	83.70	82	83.05	83.00	291	6,742	4.32%	大買/鉅額交易
2019/02/13	103	81.94	182	82.05	82.60	-79	6,729	-1.17%	大買/大賣/
2019/02/12	809	83.44	9	83.49	82.50	800	6,730	11.89%	大買/鉅額交易
2019/02/11	147	81.36	260.3	80.84	81.40	-113.3	6,679	-1.70%	大買/大賣/鉅額交易
2019/01/30	718	79.87	8	79.50	79.00	710	6,682	10.62%	大買/鉅額交易
2019/01/29	6	77.07	143	77.14	77.40	-137	6,606	-2.07%	大賣/鉅額交易
2019/01/28	4	78.55	233	78.22	78.70	-229	6,608	-3.47%	大賣/鉅額交易
2019/01/25	361	78.97	4	78.73	79.20	357	6,661	5.36%	大買/鉅額交易
2019/01/24	1	76.70	87	76.71	76.40	-86	6,656	-1.29%
2019/01/23	9	77.56	91	77.29	78.40	-82	6,732	-1.22%
2019/01/22	148	77.75	47	77.23	77.80	101	6,717	1.50%	大買/鉅額交易
2019/01/21	7	76.86	0	0.00	76.70	7	6,693	0.10%
2019/01/18	143	76.59	39	75.52	76.70	104	6,705	1.55%	大買/鉅額交易
2019/01/17	13	74.81	50	74.44	73.70	-37	6,666	-0.56%
2019/01/16	315	76.16	12	75.23	75.50	303	6,672	4.54%	大買/鉅額交易
2019/01/15	355	74.32	0	0.00	74.70	355	6,644	5.34%	大買/鉅額交易
2019/01/14	55	72.96	4	72.90	72.10	51	6,641	0.77%
2019/01/11	16	74.98	1	74.80	75.40	15	6,639	0.23%
2019/01/10	342	71.70	0	0.00	74.10	342	6,654	5.14%	大買/鉅額交易
2019/01/09	121	73.82	1	73.80	73.80	120	6,598	1.82%	大買/鉅額交易
2019/01/08	46	74.27	518.2	74.20	74.30	-472.2	6,609	-7.14%	大賣/鉅額交易
2019/01/07	15	75.22	4	75.45	75.10	11	6,604	0.17%
2019/01/04	58	72.84	58	73.86	73.60	0	6,564	0.00%
2019/01/03	366.5	74.28	168	73.43	72.90	198.5	6,555	3.03%	大買/大賣/鉅額交易
2019/01/02	55	80.89	42	78.44	78.90	13	6,494	0.20%
2018/12/28	122	80.04	1	79.80	80.20	121	6,517	1.86%	大買/鉅額交易
2018/12/27	54	79.39	9	79.87	80.30	45	6,561	0.69%
2018/12/26	66	79.08	124	78.11	77.80	-58	6,573	-0.88%	大賣/
2018/12/25	63	79.23	211	78.66	78.30	-148	6,576	-2.25%	大賣/鉅額交易
2018/12/24	127	81.96	8	82.00	81.40	119	6,589	1.81%	大買/鉅額交易
2018/12/22	52	81.06	9	80.82	81.40	43	6,618	0.65%
2018/12/21	56	81.74	1	81.60	82.60	55	6,663	0.83%
2018/12/20	50	82.00	86	81.44	81.90	-36	6,690	-0.54%
2018/12/19	309	82.54	58	82.73	82.50	251	6,692	3.75%	大買/鉅額交易
2018/12/18	69	81.85	6	82.40	83.00	63	6,708	0.94%
2018/12/17	214	82.08	0	0.00	81.50	214	6,708	3.19%	大買/鉅額交易
2018/12/14	51	84.49	143	82.38	82.40	-92	6,780	-1.36%	大賣/
2018/12/13	59	84.01	164	83.92	84.50	-105	6,835	-1.54%	大賣/鉅額交易
2018/12/12	120	80.98	67	81.32	81.90	53	6,997	0.76%	大買/
2018/12/11	50	80.00	23	80.07	79.10	27	7,019	0.38%
2018/12/10	2	78.60	2	79.05	80.30	0	7,021	0.00%
2018/12/07	57	81.68	50	81.56	79.90	7	7,029	0.10%
2018/12/06	161	79.40	47	79.72	80.60	114	7,042	1.62%	大買/鉅額交易
2018/12/05	23	80.61	157	80.32	80.10	-134	7,023	-1.91%	大賣/鉅額交易
2018/12/04	125	82.88	131	82.26	82.70	-6	7,131	-0.08%	大買/大賣/
2018/12/03	316	81.35	44	81.66	81.90	272	7,074	3.84%	大買/鉅額交易
2018/11/30	169	78.96	28	79.57	78.30	141	6,936	2.03%	大買/鉅額交易
2018/11/29	392	79.37	521	79.38	79.20	-129	6,845	-1.88%	大買/大賣/鉅額交易
2018/11/28	192	78.18	17	77.92	78.80	175	6,733	2.60%	大買/鉅額交易
2018/11/27	92	75.45	3	75.53	76.60	89	6,683	1.33%
2018/11/26	60	74.60	10	75.12	74.60	50	6,621	0.76%
2018/11/23	94	74.39	118	74.06	75.30	-24	6,823	-0.35%	大賣/
2018/11/22	86	76.45	10	76.45	75.00	76	6,906	1.10%
2018/11/21	141	76.77	7	76.14	77.40	134	6,980	1.92%	大買/鉅額交易
2018/11/20	76	76.61	157	76.57	76.50	-81	6,924	-1.17%	大賣/
2018/11/19	98	79.01	86	79.06	78.10	12	6,854	0.18%
2018/11/16	56	78.99	53	78.34	78.40	3	6,724	0.04%
2018/11/15	189	77.50	736	76.83	77.50	-547	6,608	-8.28%	大買/大賣/鉅額交易
2018/11/14	230	75.35	581	74.15	76.50	-351	6,318	-5.55%	大買/大賣/鉅額交易
2018/11/13	619	71.25	8	71.08	72.60	611	6,119	9.98%	大買/鉅額交易
2018/11/12	206	67.70	40	67.15	68.30	166	6,028	2.75%	大買/鉅額交易
2018/11/09	244	68.67	0	0.00	69.20	244	6,143	3.97%	大買/鉅額交易
2018/11/08	118	67.70	110	67.60	68.00	8	6,344	0.13%	大買/大賣/
2018/11/07	86	67.91	85	66.83	67.50	1	6,581	0.02%
2018/11/06	60	69.47	29	69.34	68.00	31	6,766	0.46%
2018/11/05	134	69.54	199	69.29	68.40	-65	6,747	-0.96%	大買/大賣/
2018/11/02	216	71.85	22	71.06	71.10	194	6,708	2.89%	大買/鉅額交易
2018/11/01	126	71.27	120	71.14	72.90	6	6,694	0.09%	大買/大賣/
2018/10/31	514	71.68	25	71.52	70.70	489	6,699	7.30%	大買/鉅額交易
2018/10/30	138	69.35	416	69.36	69.50	-278	6,655	-4.18%	大買/大賣/鉅額交易
2018/10/29	125	69.58	22	69.25	69.60	103	6,644	1.55%	大買/鉅額交易
2018/10/26	141	69.88	71	68.41	67.80	70	6,693	1.05%	大買/
2018/10/25	71	69.31	128	68.98	69.20	-57	6,758	-0.84%	大賣/
2018/10/24	101	70.00	287	70.13	70.40	-186	6,755	-2.75%	大買/大賣/鉅額交易
2018/10/23	134	70.82	2	70.65	70.20	132	6,734	1.96%	大買/鉅額交易
2018/10/22	53	70.22	0	0.00	71.50	53	6,793	0.78%
2018/10/19	149	70.02	0	0.00	70.40	149	6,878	2.17%	大買/鉅額交易
2018/10/18	105	70.01	1	69.80	70.00	104	6,903	1.51%	大買/鉅額交易
2018/10/17	154	69.89	25	69.71	69.60	129	7,048	1.83%	大買/鉅額交易
2018/10/16	295	68.30	89	68.06	68.50	206	7,026	2.93%	大買/鉅額交易
2018/10/15	0	0.00	7	67.21	66.40	-7	7,013	-0.10%
2018/10/12	57	62.72	19	63.10	65.50	38	7,102	0.54%
2018/10/11	119	64.70	165	62.59	62.60	-46	7,208	-0.64%	大買/大賣/
2018/10/09	102	68.71	13	68.58	68.00	89	7,173	1.24%	大買/
2018/10/08	127	66.70	0	0.00	66.60	127	7,111	1.79%	大買/鉅額交易
2018/10/05	311	65.98	6	66.33	65.00	305	7,119	4.28%	大買/鉅額交易
2018/10/04	217	67.83	16	67.18	67.10	201	7,149	2.81%	大買/鉅額交易
2018/10/03	74	68.56	9	68.40	68.40	65	7,124	0.91%
2018/10/02	260	68.32	27	68.63	68.00	233	7,119	3.27%	大買/鉅額交易
2018/10/01	58	68.33	12	68.38	68.50	46	7,077	0.65%
2018/09/28	100	67.89	6	67.50	68.20	94	7,059	1.33%
2018/09/27	2	67.80	32	68.08	67.90	-30	7,007	-0.43%
2018/09/26	138	67.39	6	67.08	67.00	132	6,936	1.90%	大買/鉅額交易
2018/09/25	6	67.45	3	67.90	67.40	3	6,903	0.04%
2018/09/21	46	67.10	1	67.40	67.40	45	6,847	0.66%
2018/09/20	229	68.70	334	68.58	67.10	-105	6,780	-1.55%	大買/大賣/鉅額交易
2018/09/19	718	69.45	7	69.07	69.20	711	6,667	10.66%	大買/鉅額交易
2018/09/18	993	70.85	1,096	70.33	69.60	-103	6,522	-1.58%	大買/大賣/鉅額交易
2018/09/17	152	77.65	303	77.64	77.30	-151	6,180	-2.44%	大買/大賣/鉅額交易
2018/09/14	133	77.36	1	77.00	77.50	132	6,086	2.17%	大買/鉅額交易
2018/09/13	126	76.73	778	76.72	76.50	-652	6,037	-10.80%	大買/大賣/鉅額交易
2018/09/12	212	76.03	2	76.15	76.50	210	5,964	3.52%	大買/鉅額交易
2018/09/11	76	75.30	1,150	75.26	74.90	-1,074	5,888	-18.24%	大賣/鉅額交易
2018/09/10	0	0.00	853	76.02	76.00	-853	5,796	-14.72%	大賣/鉅額交易
2018/09/07	416	75.75	418	74.32	74.20	-2	5,624	-0.04%	大買/大賣/
2018/09/06	208	76.32	0	0.00	76.20	208	5,546	3.75%	大買/鉅額交易
2018/09/05	274	77.33	69	77.08	76.80	205	5,505	3.72%	大買/鉅額交易
2018/09/04	81	77.46	0	0.00	77.40	81	5,493	1.47%
2018/09/03	212	77.83	144	76.88	77.00	68	5,475	1.24%	大買/大賣/
2018/08/31	102	78.40	3	78.80	78.60	99	5,469	1.81%	大買/
2018/08/30	136	78.44	610	78.90	78.60	-474	5,494	-8.63%	大買/大賣/鉅額交易
2018/08/29	302	78.04	79	77.93	78.90	223	5,288	4.22%	大買/鉅額交易
2018/08/28	176	77.60	3	77.63	76.70	173	5,213	3.32%	大買/鉅額交易
2018/08/27	53	76.52	2	75.95	76.80	51	5,159	0.99%
2018/08/24	100	74.70	20	74.60	75.00	80	5,111	1.57%
2018/08/23	350	74.79	24	74.33	75.00	326	5,105	6.39%	大買/鉅額交易
2018/08/22	188	75.94	38	75.70	75.40	150	5,084	2.95%	大買/鉅額交易
2018/08/21	85	74.97	5	74.40	75.50	80	5,024	1.59%
2018/08/20	309	73.81	260	73.94	74.50	49	4,991	0.98%	大買/大賣/
2018/08/17	110	77.13	3	77.07	75.90	107	4,865	2.20%	大買/鉅額交易
2018/08/16	29	76.67	14	76.37	76.30	15	4,712	0.32%
2018/08/15	324	76.82	97	75.97	74.90	227	4,566	4.97%	大買/鉅額交易
2018/08/14	229	75.96	26	75.42	76.90	203	4,325	4.69%	大買/鉅額交易
2018/08/13	45	73.59	1,008	73.12	73.50	-963	4,058	-23.73%	大賣/鉅額交易
2018/08/10	60	72.05	14	72.42	72.00	46	3,796	1.21%
2018/08/09	62	72.01	3	72.23	71.80	59	3,790	1.56%
2018/08/08	372	72.13	122	72.36	71.80	250	3,787	6.60%	大買/大賣/鉅額交易
2018/08/07	289	72.55	155	72.40	72.80	134	3,805	3.52%	大買/大賣/鉅額交易
2018/08/06	409	72.40	8	72.50	73.30	401	3,775	10.62%	大買/鉅額交易
2018/08/03	153	71.05	1	71.00	70.90	152	3,697	4.11%	大買/鉅額交易
2018/08/02	154	71.04	3	72.70	70.90	151	3,672	4.11%	大買/鉅額交易
2018/08/01	864	72.94	8	73.05	73.00	856	3,592	23.83%	大買/鉅額交易
2018/07/31	50	72.20	0	0.00	72.00	50	3,505	1.43%
2018/07/30	1	71.50	138	71.23	71.80	-137	3,504	-3.91%	大賣/鉅額交易
2018/07/27	10	71.80	17	71.45	71.30	-7	3,478	-0.20%
2018/07/26	1,030	72.00	118	72.35	70.80	912	3,402	26.81%	大買/大賣/鉅額交易
2018/07/25	131	72.50	72	72.55	72.20	59	3,293	1.79%	大買/
2018/07/24	316	72.37	69	72.38	72.50	247	3,226	7.65%	大買/鉅額交易
2018/07/23	67	70.33	62	70.39	70.80	5	3,015	0.17%
2018/07/20	126	70.57	12	70.49	69.90	114	2,969	3.84%	大買/鉅額交易
2018/07/19	331	70.15	136	70.19	69.90	195	2,910	6.70%	大買/大賣/鉅額交易
2018/07/18	220	69.80	424	69.01	70.50	-204	2,785	-7.32%	大買/大賣/鉅額交易
2018/07/17	50	66.70	872	66.95	67.20	-822	2,640	-31.13%	大賣/鉅額交易
2018/07/16	50	66.00	1	67.00	65.80	49	2,580	1.90%
2018/07/13	50	65.00	716	64.87	65.60	-666	2,529	-26.33%	大賣/鉅額交易
2018/07/12	616	67.32	1,190.2	67.44	67.70	-574.2	2,476	-23.19%	大買/大賣/鉅額交易
2018/07/11	92	66.67	352	67.00	67.10	-260	2,414	-10.77%	大賣/鉅額交易
2018/07/10	60	67.58	270	67.12	67.40	-210	2,403	-8.74%	大賣/鉅額交易
2018/07/09	50	67.00	220	67.02	67.40	-170	2,437	-6.97%	大賣/鉅額交易
2018/07/06	164	65.79	328	66.01	66.00	-164	2,443	-6.71%	大買/大賣/鉅額交易
2018/07/05	81	66.19	158	65.55	65.10	-77	2,455	-3.14%	大賣/
2018/07/04	118	66.33	74	66.39	66.40	44	2,476	1.78%	大買/
2018/07/03	95	66.81	169	66.56	66.30	-74	2,503	-2.96%	大賣/
2018/07/02	80	67.20	168	66.81	66.60	-88	2,528	-3.48%	大賣/
2018/06/29	80	66.70	0	0.00	67.40	80	2,535	3.16%
2018/06/28	89	66.49	0	0.00	66.70	89	2,535	3.51%
2018/06/27	26	66.00	0	0.00	66.80	26	2,556	1.02%
2018/06/25	0	0.00	2	67.30	67.10	-2	2,618	-0.08%
2018/06/22	80	68.10	0	0.00	67.90	80	2,679	2.99%
2018/06/21	80	68.20	0	0.00	69.10	80	2,712	2.95%
2018/06/20	202.8	68.12	76	67.64	67.60	126.8	2,767	4.58%	大買/鉅額交易
2018/06/19	85	69.19	4	69.55	68.70	81	2,779	2.91%
2018/06/15	112	70.05	0	0.00	69.80	112	2,835	3.95%	大買/鉅額交易
2018/06/14	81	71.20	15	70.31	69.80	66	2,944	2.24%
2018/06/13	110	70.05	15	70.90	70.90	95	2,974	3.19%	大買/
2018/06/12	114	70.74	2	70.80	69.80	112	3,155	3.55%	大買/鉅額交易
2018/06/11	80	71.40	1	70.90	70.80	79	3,260	2.42%
2018/06/08	170	72.26	77	71.41	71.00	93	3,384	2.75%	大買/
2018/06/07	140	71.28	25	71.16	71.90	115	3,811	3.02%	大買/鉅額交易
2018/06/06	139	70.32	3	70.77	70.90	136	3,749	3.63%	大買/鉅額交易
2018/06/05	84	70.85	2	69.95	69.90	82	3,756	2.18%
2018/06/04	555	69.52	6	70.15	70.60	549	3,735	14.70%	大買/鉅額交易
2018/06/01	140	67.78	3	68.27	68.60	137	3,677	3.73%	大買/鉅額交易
2018/05/31	619	67.98	11	67.94	67.70	608	3,676	16.54%	大買/鉅額交易
2018/05/30	221	68.06	7	68.11	67.70	214	3,678	5.82%	大買/鉅額交易
2018/05/29	445	68.71	12	68.62	69.10	433	3,680	11.76%	大買/鉅額交易
2018/05/28	90	68.00	11	68.30	68.30	79	3,681	2.15%
2018/05/25	130	67.84	2	67.90	67.50	128	3,685	3.47%	大買/鉅額交易
2018/05/24	83	68.20	5	67.92	68.00	78	3,693	2.11%
2018/05/23	84	67.52	25	67.70	67.80	59	3,725	1.58%
2018/05/22	80	67.90	1	67.40	67.40	79	3,732	2.12%
2018/05/21	84	66.75	0	0.00	67.60	84	3,838	2.19%
2018/05/18	329	66.40	4	66.13	66.40	325	3,817	8.51%	大買/鉅額交易
2018/05/17	159	66.58	6	66.52	66.70	153	3,840	3.98%	大買/鉅額交易
2018/05/16	96	66.09	25	65.69	65.70	71	3,819	1.86%
2018/05/15	186	68.04	19	66.54	66.10	167	3,834	4.35%	大買/鉅額交易
2018/05/14	26	67.25	5	67.10	67.50	21	3,880	0.54%
2018/05/11	80	66.40	0	0.00	66.00	80	3,876	2.06%
2018/05/10	80	65.60	0	0.00	65.60	80	3,900	2.05%
2018/05/09	80	65.50	0	0.00	65.00	80	3,951	2.02%
2018/05/08	114	65.60	0	0.00	65.50	114	3,984	2.86%	大買/鉅額交易
2018/05/07	95	64.06	35	64.64	65.00	60	3,972	1.51%
2018/05/04	80	62.80	0	0.00	62.70	80	3,954	2.02%
2018/05/03	130	63.18	0	0.00	63.00	130	3,973	3.27%	大買/鉅額交易
2018/05/02	81	64.40	2	64.40	63.90	79	4,010	1.97%
2018/04/30	81	64.20	1	63.50	64.90	80	4,037	1.98%
2018/04/27	1	62.50	0	0.00	62.60	1	4,054	0.02%
2018/04/26	0	0.00	28	62.79	62.50	-28	4,120	-0.68%
2018/04/25	9	63.20	28	62.59	63.20	-19	4,166	-0.46%
2018/04/24	1	62.70	0	0.00	62.50	1	4,192	0.02%
2018/04/23	0	0.00	210	65.30	64.90	-210	4,198	-5.00%	大賣/鉅額交易
2018/04/20	26	65.89	22	65.82	65.90	4	4,222	0.09%
2018/04/19	0	0.00	1	66.40	66.40	-1	4,238	-0.02%
2018/04/18	0	0.00	10	65.80	65.70	-10	4,244	-0.24%
2018/04/17	3	65.30	105	64.90	64.80	-102	4,263	-2.39%	大賣/鉅額交易
2018/04/13	3	67.40	0	0.00	66.80	3	4,358	0.07%
2018/04/12	0	0.00	2	66.75	66.80	-2	4,364	-0.05%
2018/04/11	4	66.90	17	66.60	66.50	-13	4,360	-0.30%
2018/04/10	15	67.57	28	67.72	67.70	-13	4,345	-0.30%
2018/04/09	17	67.99	1	68.50	67.30	16	4,343	0.37%
2018/04/03	6	67.93	14	68.01	68.00	-8	4,342	-0.18%
2018/04/02	1	69.00	4	69.65	69.20	-3	4,325	-0.07%
2018/03/31	7	68.24	0	0.00	68.50	7	4,344	0.16%
2018/03/30	0	0.00	56	69.35	68.90	-56	4,364	-1.28%
2018/03/29	362	70.34	1	70.40	69.80	361	4,420	8.17%	大買/鉅額交易
2018/03/28	0	0.00	126	69.45	69.90	-126	4,429	-2.84%	大賣/鉅額交易
2018/03/27	17	70.20	310	70.44	70.50	-293	4,395	-6.67%	大賣/鉅額交易
2018/03/26	100	68.73	5	68.20	69.50	95	4,342	2.19%
2018/03/23	5	67.72	280	67.77	67.50	-275	4,330	-6.35%	大賣/鉅額交易
2018/03/22	0	0.00	302	70.10	69.60	-302	4,274	-7.06%	大賣/鉅額交易
2018/03/21	5	70.64	67	70.73	70.30	-62	4,237	-1.46%
2018/03/20	5	71.02	261	70.03	71.10	-256	4,175	-6.13%	大賣/鉅額交易
2018/03/19	110	70.05	101	69.69	69.60	9	4,077	0.22%	大買/大賣/
2018/03/16	48	70.74	76	69.39	69.50	-28	4,050	-0.69%
2018/03/15	0	0.00	5	69.88	70.10	-5	3,893	-0.13%
2018/03/14	70	68.82	204	68.74	68.80	-134	3,810	-3.52%	大賣/鉅額交易
2018/03/13	2,062	70.09	485	70.26	70.10	1,577	3,720	42.39%	大買/大賣/鉅額交易
2018/03/12	171	64.30	1	63.60	64.30	170	3,300	5.15%	大買/鉅額交易
2018/03/09	4	62.28	3	62.53	62.70	1	3,314	0.03%
2018/03/08	3	63.00	0	0.00	62.60	3	3,334	0.09%
2018/03/07	30	63.90	2	63.90	63.90	28	3,429	0.82%
2018/03/06	0	0.00	9	63.19	63.00	-9	3,577	-0.25%
2018/03/05	61	64.18	517	62.30	62.30	-456	3,721	-12.25%	大賣/鉅額交易
2018/03/02	133	63.45	107	63.20	63.10	26	3,756	0.69%	大買/大賣/
2018/03/01	198	63.88	0	0.00	64.20	198	3,763	5.26%	大買/鉅額交易
2018/02/27	81	64.30	1	63.80	63.90	80	3,770	2.12%
2018/02/26	83	64.20	0	0.00	63.60	83	3,761	2.21%
2018/02/23	402	63.37	2	63.25	63.50	400	3,777	10.59%	大買/鉅額交易
2018/02/22	81	61.50	0	0.00	61.70	81	3,801	2.13%
2018/02/21	96	61.39	3	61.43	61.00	93	3,802	2.45%
2018/02/12	80	61.00	8	60.88	61.40	72	3,728	1.93%
2018/02/09	81	58.90	87	59.42	60.70	-6	3,884	-0.15%
2018/02/08	173	62.61	0	0.00	61.80	173	3,931	4.40%	大買/鉅額交易
2018/02/07	328	63.12	18	63.04	62.90	310	3,999	7.75%	大買/鉅額交易
2018/02/06	85	61.92	690	60.99	60.60	-605	4,104	-14.74%	大賣/鉅額交易
2018/02/05	81	65.00	309	64.19	64.70	-228	4,116	-5.54%	大賣/鉅額交易
2018/02/02	81	67.79	95	67.19	67.00	-14	4,121	-0.34%
2018/02/01	252	68.84	1	69.50	68.20	251	4,247	5.91%	大買/鉅額交易
2018/01/31	137	66.65	0	0.00	66.80	137	4,370	3.13%	大買/鉅額交易
2018/01/30	130	67.32	111	67.15	66.60	19	4,413	0.43%	大買/大賣/
2018/01/29	81	67.90	0	0.00	67.80	81	4,491	1.80%
2018/01/26	83	67.70	69	67.26	67.30	14	4,617	0.30%
2018/01/25	84	69.28	38	67.76	67.70	46	4,774	0.96%
2018/01/24	188	68.09	1	67.90	69.00	187	4,868	3.84%	大買/鉅額交易
2018/01/23	80	67.90	123	67.03	67.00	-43	5,157	-0.83%	大賣/
2018/01/22	301	67.67	1	67.30	67.20	300	5,299	5.66%	大買/鉅額交易
2018/01/19	81	69.30	1	70.00	68.90	80	5,369	1.49%
2018/01/18	113	70.13	0	0.00	69.20	113	5,402	2.09%	大買/鉅額交易
2018/01/17	80	69.80	15	69.41	69.40	65	5,584	1.16%
2018/01/16	80	69.20	0	0.00	69.60	80	6,079	1.32%
2018/01/15	80	69.50	0	0.00	68.70	80	6,252	1.28%
2018/01/12	85	68.43	1	68.90	68.80	84	6,374	1.32%
2018/01/11	80	69.00	1	68.80	68.10	79	6,392	1.24%
2018/01/10	81	69.39	96	68.20	68.20	-15	6,417	-0.23%
2018/01/09	261	70.24	7	68.81	69.20	254	6,405	3.97%	大買/鉅額交易
2018/01/08	335	68.23	26	68.18	68.40	309	6,344	4.87%	大買/鉅額交易
2018/01/05	78	66.93	0	0.00	67.20	78	6,309	1.24%
2018/01/04	70	66.50	3	66.60	66.90	67	6,328	1.06%
2018/01/03	73	66.50	27	66.32	66.10	46	6,464	0.71%
2018/01/02	285	65.99	40	65.73	66.30	245	6,472	3.79%	大買/鉅額交易