臻鼎-KY (4958)-元大-雙和券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
3,155張
產業
上市電子零組件類股
1005人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	116.50	1	116.50	114.00	0	7,865	0.00%
2024/04/25	2	114.25	0	0.00	114.50	2	7,871	0.03%
2024/04/24	0	0.00	2	116.50	117.00	-2	7,880	-0.03%
2024/04/23	1	113.50	1	115.00	113.50	0	7,862	0.00%
2024/04/22	2.1	113.03	1	114.50	113.00	1.1	7,861	0.01%
2024/04/19	3.2	112.48	7	112.00	112.00	-3.9	7,771	-0.05%
2024/04/18	0	0.00	0	114.00	112.50	0	7,633	0.00%
2024/04/17	2	112.50	1	113.50	113.50	1	7,572	0.01%
2024/04/16	1.3	114.00	0.5	114.50	112.50	0.8	7,462	0.01%
2024/04/15	1	115.00	1	115.22	115.50	0	7,425	0.00%
2024/04/12	6	117.58	46	117.53	117.50	-40	7,300	-0.55%
2024/04/11	3.2	117.84	6	118.00	117.50	-2.8	7,228	-0.04%
2024/04/10	5	119.40	0.3	121.00	119.00	4.7	7,158	0.07%
2024/04/09	7	123.07	9.1	123.60	123.50	-2.1	6,937	-0.03%
2024/04/08	13.3	126.09	7	124.79	125.50	6.3	6,753	0.09%
2024/04/03	13.3	130.23	18.2	131.05	129.50	-4.9	6,495	-0.08%
2024/04/02	11.4	130.76	23.2	132.17	132.00	-11.8	6,231	-0.19%
2024/04/01	7.1	127.59	10.1	130.75	126.50	-3	5,618	-0.05%
2024/03/29	18.2	124.98	10.6	126.01	125.00	7.6	5,180	0.15%
2024/03/28	23.5	123.89	47	124.44	125.00	-23.5	4,894	-0.48%
2024/03/27	7	115.14	2	115.50	115.50	5	4,312	0.12%
2024/03/25	0	0.00	2	112.50	112.50	-2	4,272	-0.05%
2024/03/22	6.5	114.15	5.1	114.70	115.00	1.4	4,250	0.03%
2024/03/21	1.6	111.44	5	112.80	113.00	-3.4	4,138	-0.08%
2024/03/20	3.1	109.68	5	110.20	111.00	-1.9	4,063	-0.05%
2024/03/19	2	108.00	1	108.00	107.50	1	3,883	0.03%
2024/03/15	5	105.30	13	107.00	106.50	-8	3,816	-0.21%
2024/03/14	8	104.63	14	106.29	106.00	-6	3,665	-0.16%
2024/03/13	12	107.83	26	108.40	108.00	-14	3,525	-0.40%
2024/03/12	1	101.50	5	102.60	104.00	-4	3,237	-0.12%
2024/03/08	2	100.00	1	100.00	99.20	1	3,156	0.03%
2024/03/07	4	99.93	1	100.00	100.50	3	3,154	0.10%
2024/03/06	3	99.97	0	0.00	100.50	3	3,141	0.10%
2024/03/05	1	100.50	0	0.00	101.50	1	3,161	0.03%
2024/03/04	2	100.00	0	0.00	100.50	2	3,165	0.06%
2024/03/01	0	0.00	0.2	99.60	99.40	-0.2	3,162	-0.01%
2024/02/23	2	99.10	0.2	99.40	98.40	1.8	3,220	0.06%
2024/02/22	0	0.00	0	99.80	98.90	0	3,257	0.00%
2024/02/21	2.2	99.27	0	0.00	99.20	2.2	3,282	0.07%
2024/02/20	0.2	100.00	0	0.00	100.00	0.2	3,284	0.01%
2024/02/16	2	98.25	0	0.00	98.00	2	3,241	0.06%
2024/02/15	0	0.00	3	99.10	99.00	-3	3,230	-0.09%
2024/02/05	4	98.75	2	98.00	98.50	2	3,221	0.06%
2024/02/02	7	99.66	0	0.00	99.40	7	3,208	0.22%
2024/01/31	0	0.00	0	100.00	101.00	0	3,215	0.00%
2024/01/22	0	0.00	0	101.50	101.50	0	3,273	0.00%
2024/01/19	0	99.90	1	100.50	102.00	-1	3,262	-0.03%
2024/01/18	2	98.65	1	99.00	99.80	1	3,256	0.03%
2024/01/17	1	101.50	0	0.00	101.50	1	3,206	0.03%
2024/01/16	0	0.00	4	101.88	103.00	-4	3,188	-0.13%
2024/01/15	2	102.00	0	0.00	102.00	2	3,176	0.06%
2024/01/12	3	102.67	4	102.50	102.00	-1	3,172	-0.03%
2024/01/10	1	103.00	0	0.00	103.00	1	3,203	0.03%
2024/01/08	1	109.00	0	0.00	109.00	1	3,130	0.03%
2024/01/05	0	0.00	1	110.50	110.00	-1	3,109	-0.03%
2024/01/04	6	110.00	3	110.00	110.00	3	3,092	0.10%
2023/12/28	0	0.00	4	109.50	109.50	-4	2,961	-0.14%
2023/12/25	0	0.00	2	107.75	108.00	-2	2,853	-0.07%
2023/12/20	1	106.50	2	108.00	107.00	-1	2,736	-0.04%
2023/12/19	3	105.33	5	106.20	107.50	-2	2,663	-0.08%
2023/12/18	1	107.50	9	107.00	107.00	-8	2,617	-0.31%
2023/12/15	0	0.00	0	106.33	106.50	0	2,605	0.00%
2023/12/14	2	107.00	0	0.00	107.00	2	2,619	0.08%
2023/12/13	1	105.00	1	106.00	106.00	0	2,614	0.00%
2023/12/12	1	105.00	3	106.17	106.50	-2	2,649	-0.08%
2023/12/11	0	0.00	1	104.00	104.50	-1	2,633	-0.04%
2023/12/08	3	102.17	2	103.00	103.00	1	2,622	0.04%
2023/12/07	0	0.00	1	104.00	103.50	-1	2,606	-0.04%
2023/12/05	1	103.00	0	0.00	103.00	1	2,637	0.04%
2023/12/04	0	0.00	0	103.00	103.00	0	2,668	0.00%
2023/11/29	0	0.00	2	103.50	104.50	-2	2,624	-0.08%
2023/11/27	2	104.25	0	0.00	103.00	2	2,618	0.08%
2023/11/24	10	104.95	10	106.70	105.00	0	2,610	0.00%
2023/11/21	0	103.33	0	0.00	104.00	0	2,510	0.00%
2023/11/17	1	104.00	0	0.00	104.50	1	2,436	0.04%
2023/11/16	0	103.50	3	103.50	103.50	-3	2,417	-0.12%
2023/11/15	0	103.50	0	0.00	103.50	0	2,408	0.00%
2023/11/13	0	0.00	1	103.00	103.00	-1	2,410	-0.04%
2023/11/10	0	0.00	1	102.00	102.00	-1	2,423	-0.04%
2023/11/09	0	0.00	1	103.00	103.50	-1	2,446	-0.04%
2023/11/08	0	0.00	7.5	102.73	103.00	-7.5	2,480	-0.30%
2023/11/07	0	0.00	8	100.69	101.50	-8	2,506	-0.32%
2023/11/06	0	0.00	4.5	101.56	102.50	-4.5	2,661	-0.17%
2023/11/03	3	99.30	1	99.60	99.60	2	2,625	0.08%
2023/11/02	1.4	99.19	4	99.25	101.00	-2.6	2,615	-0.10%
2023/11/01	1	95.80	2	97.60	97.50	-1	2,562	-0.04%
2023/10/31	0	0.00	1	97.50	97.50	-1	2,552	-0.04%
2023/10/30	0	0.00	4	96.98	96.50	-4	2,589	-0.15%
2023/10/27	0	0.00	2	97.25	98.00	-2	2,615	-0.08%
2023/10/26	5.6	96.66	0	0.00	95.90	5.6	2,636	0.21%
2023/10/25	0	0.00	2	98.01	99.00	-2	2,612	-0.08%
2023/10/24	0	0.00	3.4	95.18	96.40	-3.4	2,591	-0.13%
2023/10/23	1	95.21	0	0.00	95.20	1	2,581	0.04%
2023/10/20	1	97.90	0	0.00	97.80	1	2,582	0.04%
2023/10/19	2	98.65	1	100.00	98.50	1	2,609	0.04%
2023/10/18	0	0.00	2	101.50	101.50	-2	2,607	-0.08%
2023/10/17	1	100.50	1	101.00	100.50	0	2,613	0.00%
2023/10/16	0	0.00	1	102.00	102.00	-1	2,638	-0.04%
2023/10/13	0.1	100.50	0	0.00	101.50	0.1	2,681	0.00%
2023/10/11	1	99.50	2	99.75	100.50	-1	2,690	-0.04%
2023/10/03	2	98.85	0	99.20	98.40	2	2,670	0.07%
2023/10/02	0	0.00	1	99.70	99.80	-1	2,677	-0.04%
2023/09/28	1	98.70	1	98.60	98.40	0	2,700	0.00%
2023/09/27	0	0.00	1	97.60	97.60	-1	2,710	-0.04%
2023/09/26	2	97.90	1	98.30	98.30	1	2,719	0.04%
2023/09/25	0	0.00	2	99.30	99.50	-2	2,717	-0.07%
2023/09/22	1	98.30	2	96.80	99.00	-1	2,725	-0.04%
2023/09/21	7	98.73	0	0.00	97.70	7	2,749	0.25%
2023/09/20	3	101.50	0	0.00	101.50	3	2,735	0.11%
2023/09/19	1.1	103.48	2	102.50	102.50	-1	2,733	-0.03%
2023/09/18	2	101.50	0	0.00	101.50	2	2,760	0.07%
2023/09/15	2	100.25	2.8	101.96	102.50	-0.8	2,788	-0.03%
2023/09/14	0	0.00	4	100.13	100.50	-4	2,780	-0.14%
2023/09/12	0	0.00	1	98.00	98.60	-1	2,858	-0.03%
2023/09/08	2	96.25	1	96.10	96.50	1	2,864	0.03%
2023/09/07	5	98.16	0	0.00	97.80	5	2,853	0.18%
2023/09/06	3	97.63	6	98.95	99.00	-3	2,849	-0.11%
2023/09/04	1	96.00	2	96.60	97.00	-1	2,863	-0.03%
2023/08/31	6.3	96.70	1	98.00	96.70	5.3	2,895	0.18%
2023/08/30	0	0.00	1	96.80	96.80	-1	2,915	-0.03%
2023/08/29	1.1	95.01	0	0.00	95.10	1.1	2,961	0.04%
2023/08/28	1	96.00	1	96.40	95.90	0	2,973	0.00%
2023/08/24	1	95.50	0	0.00	95.70	1	3,085	0.03%
2023/08/23	2	95.20	0	0.00	95.30	2	3,101	0.06%
2023/08/22	0.1	95.40	0.6	95.40	95.70	-0.6	3,122	-0.02%
2023/08/21	0.1	96.60	1	96.20	95.90	-0.9	3,146	-0.03%
2023/08/18	1	95.80	1	95.40	95.10	0	3,156	0.00%
2023/08/17	0	0.00	1	95.00	96.30	-1	3,194	-0.03%
2023/08/16	3	95.03	0	0.00	96.30	3	3,200	0.09%
2023/08/15	1	95.50	0	0.00	95.30	1	3,206	0.03%
2023/08/14	2	94.25	2	94.95	95.50	0	3,231	0.00%
2023/08/11	6	96.35	0.2	96.50	96.00	5.9	3,207	0.18%
2023/08/10	14	98.01	6	96.63	98.50	8	3,205	0.25%
2023/08/09	3	105.33	0	0.00	105.00	3	3,023	0.10%
2023/08/04	1	104.50	0	0.00	104.50	1	3,260	0.03%
2023/08/01	1	106.50	1	107.50	106.50	0	3,289	0.00%
2023/07/26	0	0.00	1	105.50	105.50	-1	3,262	-0.03%
2023/07/25	1	106.00	0	0.00	106.50	1	3,276	0.03%
2023/07/24	1	104.50	0	0.00	105.00	1	3,297	0.03%
2023/07/21	4	105.00	0	0.00	104.50	4	3,306	0.12%
2023/07/20	0	0.00	2	105.50	105.50	-2	3,322	-0.06%
2023/07/19	3	105.50	1	106.00	105.00	2	3,340	0.06%
2023/07/18	3	106.00	1	105.50	107.00	2	3,328	0.06%
2023/07/17	1	106.98	0	0.00	107.00	1	3,287	0.03%
2023/07/14	1	105.50	0	0.00	106.00	1	3,297	0.03%
2023/07/13	2	106.00	0	0.00	105.00	2	3,280	0.06%
2023/07/11	0	0.00	1	105.00	105.50	-1	3,306	-0.03%
2023/07/06	1	105.00	0	0.00	105.00	1	3,375	0.03%
2023/07/05	0.2	107.00	1	107.00	106.50	-0.8	3,380	-0.02%
2023/07/04	1	105.50	0	0.00	106.00	1	3,379	0.03%
2023/07/03	0	0.00	3	105.50	105.50	-3	3,398	-0.09%
2023/06/29	7	105.00	0	0.00	104.50	7	3,496	0.20%
2023/06/28	1	105.50	0	0.00	105.50	1	3,482	0.03%
2023/06/27	6	106.83	0	0.00	106.00	6	3,486	0.17%
2023/06/26	2	109.00	2	109.25	109.00	0	3,484	0.00%
2023/06/21	1	105.50	1	106.50	106.50	0	3,468	0.00%
2023/06/20	1	105.50	0	0.00	105.50	1	3,471	0.03%
2023/06/19	7	106.36	1	106.50	106.50	6	3,475	0.17%
2023/06/16	3	107.00	0	0.00	107.00	3	3,498	0.09%
2023/06/15	0	0.00	10	108.00	107.50	-10	3,440	-0.29%
2023/06/14	1	108.00	0	0.00	108.00	1	3,531	0.03%
2023/06/13	0	109.00	0	0.00	108.50	0	3,585	0.00%
2023/06/12	3	106.67	1	107.50	107.50	2	3,679	0.05%
2023/06/09	4	107.50	0	0.00	107.50	4	3,890	0.10%
2023/06/08	4	107.88	0	0.00	107.50	4	3,940	0.10%
2023/06/07	1	108.00	2	108.75	109.50	-1	3,974	-0.03%
2023/06/06	3	108.33	0	0.00	108.50	3	4,037	0.07%
2023/06/05	5	109.30	1	108.50	108.50	4	4,089	0.10%
2023/06/02	8	114.19	0	0.00	114.50	8	4,132	0.19%
2023/06/01	1	114.50	0	0.00	115.50	1	4,096	0.02%
2023/05/31	1	116.00	1	116.00	116.00	0	4,098	0.00%
2023/05/26	2	113.00	3	113.67	114.00	-1	4,056	-0.02%
2023/05/25	1	113.50	1	113.50	113.50	0	4,071	0.00%
2023/05/24	0	0.00	2	113.00	113.00	-2	4,060	-0.05%
2023/05/23	4	111.75	1	112.00	112.00	3	4,036	0.07%
2023/05/22	1	112.00	2	113.50	113.50	-1	3,994	-0.03%
2023/05/19	1	111.50	2	112.50	113.00	-1	3,976	-0.03%
2023/05/18	1	110.50	1	110.50	110.00	0	3,958	0.00%
2023/05/16	1	108.00	1	107.00	107.50	0	3,892	0.00%
2023/05/15	0	105.00	0	0.00	105.00	0	3,863	0.00%
2023/05/12	1	105.50	0	0.00	105.00	1	3,857	0.03%
2023/05/11	3	106.17	0	0.00	106.00	3	3,814	0.08%
2023/05/10	1	113.50	0	0.00	114.00	1	3,701	0.03%
2023/05/09	0	0.00	2	114.50	115.00	-2	3,694	-0.05%
2023/05/08	0	0.00	2.3	114.78	115.50	-2.3	3,669	-0.06%
2023/05/04	2	113.00	0	0.00	113.00	2	3,658	0.05%
2023/05/02	1	111.00	0	0.00	112.00	1	3,725	0.03%
2023/04/28	1	112.50	1	112.50	111.50	0	3,754	0.00%
2023/04/27	2	111.00	2	110.75	111.00	0	3,742	0.00%
2023/04/26	1	108.50	0	0.00	108.50	1	3,696	0.03%
2023/04/25	0	0.00	1	110.00	109.00	-1	3,660	-0.03%
2023/04/24	2	110.50	0	0.00	110.50	2	3,622	0.06%
2023/04/19	1	112.50	10	112.00	111.00	-9	3,676	-0.24%
2023/04/17	0	0.00	2	112.50	113.00	-2	3,729	-0.05%
2023/04/12	1	113.50	1	114.00	113.50	0	3,704	0.00%
2023/04/11	0	0.00	0.5	113.00	113.50	-0.5	3,728	-0.01%
2023/04/10	3	111.83	2	111.50	111.50	1	3,751	0.03%
2023/04/07	0	0.00	1	114.50	114.00	-1	3,743	-0.03%
2023/04/06	0	0.00	3	115.17	115.50	-3	3,735	-0.08%
2023/03/31	1	114.50	0	0.00	114.00	1	3,727	0.03%
2023/03/30	1	114.00	6	113.33	114.00	-5	3,805	-0.13%
2023/03/28	0	111.50	1	111.50	111.00	-1	4,094	-0.02%
2023/03/27	7	112.00	5	111.80	112.00	2	4,225	0.05%
2023/03/24	3	110.50	2	110.75	110.50	1	4,365	0.02%
2023/03/23	1	109.00	1	109.50	109.50	0	4,328	0.00%
2023/03/22	2	109.50	3	109.67	110.00	-1	4,349	-0.02%
2023/03/21	4	108.00	0	0.00	108.00	4	4,374	0.09%
2023/03/17	2	107.00	2	109.00	109.00	0	4,364	0.00%
2023/03/15	9	107.72	6	108.00	107.50	3	4,430	0.07%
2023/03/14	21	109.45	2	108.50	108.50	19	4,464	0.43%
2023/03/13	6	114.25	2	114.75	115.50	4	4,372	0.09%
2023/03/10	8	114.25	5	114.00	114.00	3	4,366	0.07%
2023/03/09	4	116.13	12	117.21	117.00	-8	4,365	-0.18%
2023/03/08	13	116.77	4	117.63	116.50	9	4,336	0.21%
2023/03/07	2	117.50	3	117.17	117.50	-1	4,285	-0.02%
2023/03/06	1	114.50	1	115.00	115.00	0	4,197	0.00%
2023/03/03	1	114.50	4.3	115.32	114.50	-3.3	4,178	-0.08%
2023/03/02	2	112.75	2	114.00	113.50	0	4,160	0.00%
2023/03/01	2	114.00	3	114.17	114.00	-1	4,152	-0.02%
2023/02/24	1	113.00	1	112.00	112.00	0	4,145	0.00%
2023/02/23	5	113.20	2	113.75	114.00	3	4,128	0.07%
2023/02/22	0	0.00	1	115.00	114.50	-1	4,141	-0.02%
2023/02/21	2	114.25	3	114.50	115.00	-1	4,146	-0.02%
2023/02/20	1	114.50	1	115.50	114.50	0	4,260	0.00%
2023/02/17	0	0.00	5	114.50	114.50	-5	4,350	-0.11%
2023/02/16	1	114.01	1	114.00	114.00	0	4,416	0.00%
2023/02/15	2	112.50	0	0.00	113.50	2	4,540	0.04%
2023/02/14	7	113.00	2	113.50	113.50	5	4,577	0.11%
2023/02/13	3	112.00	2	111.75	113.00	1	4,610	0.02%
2023/02/10	5	111.90	1	112.00	111.50	4	4,627	0.09%
2023/02/09	3	112.50	0	0.00	112.50	3	4,766	0.06%
2023/02/08	6	111.42	2	112.50	112.50	4	4,807	0.08%
2023/02/06	1	113.00	0	0.00	112.50	1	4,812	0.02%
2023/02/02	4	112.00	2	112.75	113.00	2	4,845	0.04%
2023/02/01	2	111.50	1	111.50	111.50	1	4,822	0.02%
2023/01/30	0	0.00	3	109.00	109.00	-3	4,915	-0.06%
2023/01/16	0	107.50	2	106.50	106.50	-2	4,931	-0.04%
2023/01/12	3	106.33	1	106.50	106.50	2	5,021	0.04%
2023/01/11	1	108.50	1	108.50	107.50	0	5,081	0.00%
2023/01/10	1	107.50	0	0.00	108.00	1	5,114	0.02%
2023/01/09	0	0.00	5	107.50	107.50	-5	5,124	-0.10%
2023/01/06	4	104.38	4	105.25	104.50	0	5,115	0.00%
2023/01/05	7	104.36	0	0.00	103.50	7	5,148	0.14%
2023/01/04	6	104.83	3	104.50	104.50	3	5,113	0.06%
2023/01/03	0	0.00	1	104.50	107.00	-1	5,118	-0.02%
2022/12/30	1	105.00	3	106.00	105.00	-2	5,090	-0.04%
2022/12/29	1	103.51	1	105.00	105.00	0	5,117	0.00%
2022/12/28	3	105.17	1	105.00	105.00	2	5,119	0.04%
2022/12/27	1	106.50	0	0.00	107.00	1	5,096	0.02%
2022/12/26	2	107.00	1	107.00	107.00	1	5,137	0.02%
2022/12/23	0	108.00	0	0.00	108.00	0	5,167	0.00%
2022/12/22	3	107.68	2	109.50	109.50	1	5,243	0.02%
2022/12/21	2.1	109.26	2	109.75	109.00	0.1	5,182	0.00%
2022/12/20	2	110.25	1	112.50	110.00	1	5,046	0.02%
2022/12/19	2	113.00	0	0.00	113.00	2	4,920	0.04%
2022/12/15	0.5	116.00	3.2	114.53	115.50	-2.7	4,644	-0.06%
2022/12/14	1	114.00	3	115.67	116.50	-2	4,660	-0.04%
2022/12/13	4	113.88	4	113.63	112.50	0	4,634	0.00%
2022/12/12	4	115.13	1	116.00	116.00	3	4,580	0.07%
2022/12/09	7.3	117.14	1.2	116.17	116.00	6.1	4,598	0.13%
2022/12/08	5.1	115.20	5	117.00	117.00	0.1	4,574	0.00%
2022/12/07	6	124.83	6	123.17	122.50	0	4,475	0.00%
2022/12/06	4	127.25	5.1	127.41	127.00	-1.1	4,408	-0.02%
2022/12/05	1.4	126.00	7.1	125.71	125.50	-5.7	4,303	-0.13%
2022/12/02	3	122.33	2	122.50	122.50	1	4,187	0.02%
2022/12/01	0	0.00	7	121.00	121.00	-7	4,176	-0.17%
2022/11/29	4	118.75	0	0.00	119.00	4	4,174	0.10%
2022/11/24	1	119.00	0	0.00	119.00	1	4,265	0.02%
2022/11/22	1	117.50	0	0.00	118.00	1	4,319	0.02%
2022/11/21	0	0.00	1	117.50	119.00	-1	4,313	-0.02%
2022/11/18	1	117.50	1	118.50	118.50	0	4,318	0.00%
2022/11/17	0	0.00	1	119.50	119.50	-1	4,343	-0.02%
2022/11/16	0	0.00	17	120.09	120.00	-17	4,351	-0.39%
2022/11/15	0	0.00	1	117.00	119.00	-1	4,269	-0.02%
2022/11/14	1	117.50	2	117.50	118.00	-1	4,215	-0.02%
2022/11/11	3	115.33	1	117.00	116.00	2	4,172	0.05%
2022/11/10	0	0.00	1	114.00	114.50	-1	4,094	-0.02%
2022/11/09	13	113.23	12	113.92	114.00	1	4,099	0.02%
2022/11/08	2	114.75	12	114.25	113.50	-10	4,113	-0.24%
2022/11/07	12	112.88	2	113.75	112.50	10	4,155	0.24%
2022/11/04	0	0.00	2	111.76	113.00	-2	4,186	-0.05%
2022/11/03	0	0.00	1	110.50	111.50	-1	4,298	-0.02%
2022/11/02	2	110.00	0	0.00	111.00	2	4,292	0.05%
2022/11/01	0	0.00	1	107.00	108.00	-1	4,304	-0.02%
2022/10/28	0	0.00	1	105.50	105.50	-1	4,306	-0.02%
2022/10/26	0	102.00	0	0.00	103.50	0	4,320	0.00%
2022/10/24	1	105.00	1	104.50	106.50	0	4,280	0.00%
2022/10/21	0	103.00	0	0.00	102.00	0	4,273	0.00%
2022/10/20	1	103.02	1	104.00	105.00	0	4,275	0.00%
2022/10/19	4.2	107.51	2	107.00	107.00	2.2	4,239	0.05%
2022/10/18	0	0.00	5	110.00	110.00	-5	4,209	-0.12%
2022/10/17	1	108.50	0	0.00	108.50	1	4,235	0.02%
2022/10/14	1	109.50	6	110.67	111.00	-5	4,355	-0.11%
2022/10/13	0	0.00	1	108.00	106.50	-1	4,489	-0.02%
2022/10/12	0	0.00	0	106.00	106.50	0	4,488	0.00%
2022/10/11	1	105.50	2	106.25	105.50	-1	4,593	-0.02%
2022/10/06	1	108.99	1	111.00	109.00	0	4,699	0.00%
2022/10/05	1	109.50	0	0.00	108.00	1	4,686	0.02%
2022/09/29	1	103.50	0	0.00	105.00	1	4,635	0.02%
2022/09/28	0	0.00	1	104.00	103.50	-1	4,619	-0.02%
2022/09/26	1	109.00	0	0.00	109.00	1	4,591	0.02%
2022/09/23	1	115.50	1	114.50	113.50	0	4,672	0.00%
2022/09/21	1	113.50	0	0.00	114.50	1	4,797	0.02%
2022/09/16	0	0.00	1	115.50	115.50	-1	4,864	-0.02%
2022/09/15	0	0.00	1	116.50	117.00	-1	4,839	-0.02%
2022/09/14	0	0.00	1	116.50	116.50	-1	4,857	-0.02%
2022/09/13	1	116.00	0	116.00	116.00	1	4,870	0.02%
2022/09/12	0	0.00	1	115.00	116.00	-1	4,921	-0.02%
2022/09/08	1	114.00	1	114.50	114.00	0	4,992	0.00%
2022/09/07	1	112.50	0	0.00	112.50	1	5,051	0.02%
2022/09/06	0	112.00	3	112.67	113.50	-3	5,064	-0.06%
2022/09/05	1	110.50	0	0.00	109.50	1	5,020	0.02%
2022/09/02	0	0.00	1	109.50	109.00	-1	5,027	-0.02%
2022/09/01	3	111.50	0	0.00	111.00	3	5,012	0.06%
2022/08/26	1	114.00	0	0.00	114.00	1	5,084	0.02%
2022/08/23	2	115.25	0	0.00	115.00	2	5,538	0.04%
2022/08/22	1	115.00	0	0.00	117.00	1	5,883	0.02%
2022/08/19	0	0.00	5	116.00	116.00	-5	5,969	-0.08%
2022/08/18	0	0.00	2	116.00	116.50	-2	6,162	-0.03%
2022/08/17	2	116.75	0	0.00	117.50	2	6,229	0.03%
2022/08/16	0	0.00	44	117.50	118.50	-44	6,271	-0.70%
2022/08/15	1	117.50	2	116.75	117.50	-1	6,250	-0.02%
2022/08/12	45	116.02	1	117.00	117.00	44	6,214	0.71%
2022/08/11	12	119.00	7	118.64	118.00	5	6,179	0.08%
2022/08/10	12	117.00	15	117.60	118.00	-3	6,048	-0.05%
2022/08/09	3	114.50	0	0.00	115.50	3	5,916	0.05%
2022/08/08	0	0.00	1	115.00	115.50	-1	5,897	-0.02%
2022/08/05	1	113.50	1	113.00	113.50	0	5,889	0.00%
2022/08/03	1	110.50	0	0.00	113.00	1	5,923	0.02%
2022/08/01	0	0.00	1	114.00	113.50	-1	5,881	-0.02%
2022/07/29	0	112.00	1	112.00	113.00	-1	5,877	-0.02%
2022/07/28	1	111.00	1	111.00	111.50	0	5,882	0.00%
2022/07/27	3	112.50	1	113.00	113.00	2	5,862	0.03%
2022/07/22	0	0.00	2	112.50	112.50	-2	5,834	-0.03%
2022/07/21	2	109.00	7	111.14	113.50	-5	5,817	-0.09%
2022/07/20	0	0.00	12	108.92	109.00	-12	5,704	-0.21%
2022/07/18	1	103.50	4	103.63	104.00	-3	5,620	-0.05%
2022/07/15	0	0.00	1	99.80	100.50	-1	5,599	-0.02%
2022/07/14	1	95.60	0	0.00	96.30	1	5,579	0.02%
2022/07/11	1	96.20	1	96.00	96.00	0	5,628	0.00%
2022/07/08	0	0.00	2	95.90	96.00	-2	5,669	-0.04%
2022/07/07	2	94.10	3	94.77	96.00	-1	5,676	-0.02%
2022/07/06	11	93.33	0	0.00	92.30	11	5,694	0.19%
2022/07/01	5	99.96	0	0.00	95.80	5	5,865	0.09%
2022/06/30	1	103.00	0	0.00	103.00	1	5,777	0.02%
2022/06/29	3	105.50	0	0.00	106.50	3	5,744	0.05%
2022/06/28	3	103.00	3	103.83	104.50	0	5,741	0.00%
2022/06/24	0	0.00	1	103.50	102.00	-1	5,788	-0.02%
2022/06/23	0	0.00	2	101.50	101.50	-2	5,909	-0.03%
2022/06/22	0	103.83	0	0.00	102.00	0	5,983	0.00%
2022/06/21	0	0.00	2	105.50	106.00	-2	5,999	-0.03%
2022/06/20	5	103.90	3	102.00	102.00	2	6,109	0.03%
2022/06/17	7	109.93	0	0.00	111.00	7	6,100	0.11%
2022/06/16	6	112.33	1	112.50	111.00	5	6,177	0.08%
2022/06/15	5	116.20	5	114.00	114.00	0	6,338	0.00%
2022/06/13	3	114.00	1	114.00	114.50	2	6,525	0.03%
2022/06/10	0	0.00	1	117.00	116.50	-1	6,497	-0.02%
2022/06/09	1	117.50	4	118.25	118.00	-3	6,475	-0.05%
2022/06/07	2	117.75	1	118.50	118.00	1	6,428	0.02%
2022/06/06	0	0.00	7	119.21	118.00	-7	6,344	-0.11%
2022/06/02	6	116.00	12	116.46	116.00	-6	6,235	-0.10%
2022/06/01	3	118.50	6	120.17	119.00	-3	6,125	-0.05%
2022/05/31	7	120.36	14	119.14	121.00	-7	5,982	-0.12%
2022/05/30	2.1	119.24	27	119.17	118.50	-24.9	5,703	-0.44%
2022/05/27	6	114.83	6	115.00	114.50	0	5,320	0.00%
2022/05/26	15	116.00	10	115.60	115.50	5	5,226	0.10%
2022/05/25	2	111.50	17	112.20	113.00	-15	5,015	-0.30%
2022/05/24	0	0.00	8	111.12	111.00	-8	4,933	-0.16%
2022/05/23	0	0.00	2	109.00	109.00	-2	4,840	-0.04%
2022/05/20	2	108.00	2	109.00	108.50	0	4,829	0.00%
2022/05/19	1	108.50	8	107.88	108.50	-7	4,793	-0.15%
2022/05/18	7	107.36	3	108.50	107.50	4	4,748	0.08%
2022/05/17	2	106.50	1	106.50	107.50	1	4,734	0.02%
2022/05/16	0	104.00	0	0.00	105.00	0	4,711	0.00%
2022/05/13	0	0.00	4	104.88	105.50	-4	4,689	-0.09%
2022/05/12	0	0.00	1	102.00	102.00	-1	4,665	-0.02%
2022/05/11	2	101.00	1	101.50	101.00	1	4,637	0.02%
2022/05/10	0	102.50	0	0.00	103.50	0	4,622	0.00%
2022/05/09	12	103.29	5	103.20	102.50	7	4,660	0.15%
2022/05/06	1	105.00	0	0.00	108.00	1	4,622	0.02%
2022/05/05	0	0.00	1	109.00	108.00	-1	4,614	-0.02%
2022/05/04	0	0.00	1	108.50	108.50	-1	4,594	-0.02%
2022/05/03	2	105.50	2	106.25	107.00	0	4,591	0.00%
2022/04/29	0	0.00	0	105.00	106.00	0	4,597	0.00%
2022/04/28	0	104.50	0	0.00	105.00	0	4,610	0.00%
2022/04/27	2	102.50	2	104.00	105.00	0	4,608	0.00%
2022/04/26	2	105.00	2	104.50	105.50	0	4,559	0.00%
2022/04/25	7	105.57	1	104.50	104.50	6	4,490	0.13%
2022/04/22	1	109.50	3	110.50	110.50	-2	4,376	-0.05%
2022/04/21	1	110.00	5	111.20	111.50	-4	4,330	-0.09%
2022/04/20	0	0.00	4	108.87	109.50	-4	4,225	-0.10%
2022/04/19	0	0.00	2	106.75	106.50	-2	4,137	-0.05%
2022/04/18	2	104.25	0	0.00	105.00	2	4,106	0.05%
2022/04/14	0	0.00	1	108.00	107.50	-1	4,072	-0.02%
2022/04/13	4	108.00	0	0.00	108.00	4	4,044	0.10%
2022/04/12	6	105.17	0	0.00	105.00	6	4,009	0.15%
2022/04/11	3	106.17	4	106.13	106.00	-1	3,952	-0.03%
2022/04/08	4	108.13	5	108.20	108.00	-1	3,871	-0.03%
2022/04/07	3	108.50	6	109.00	107.50	-3	3,804	-0.08%
2022/04/06	9	106.56	4	106.50	107.00	5	3,658	0.14%
2022/04/01	1	106.50	3	107.50	108.50	-2	3,606	-0.06%
2022/03/31	5	108.80	7	108.43	107.50	-2	3,572	-0.06%
2022/03/30	6	109.25	6	109.17	109.50	0	3,464	0.00%
2022/03/29	9	111.72	8	111.31	110.50	1	3,393	0.03%
2022/03/28	7	109.21	33	110.79	112.00	-26	3,287	-0.79%
2022/03/25	8	110.13	48	110.44	109.50	-40	3,141	-1.27%
2022/03/24	9	108.94	1	110.00	110.00	8	3,027	0.26%
2022/03/23	19	110.00	6	110.08	109.50	13	2,975	0.44%
2022/03/22	3.1	108.02	1	108.50	109.00	2.1	2,825	0.07%
2022/03/21	20	108.25	31.5	108.69	108.50	-11.5	2,784	-0.41%
2022/03/18	35	106.13	17	107.03	107.50	18	2,602	0.69%
2022/03/17	7	101.40	15.2	101.36	104.00	-8.2	2,347	-0.35%
2022/03/16	1	93.60	9	94.97	96.00	-8	2,091	-0.38%
2022/03/15	1	93.00	0	0.00	92.90	1	2,076	0.05%
2022/03/14	1	95.00	0	0.00	95.30	1	2,077	0.05%
2022/03/11	0	0.00	1	94.80	94.40	-1	2,096	-0.05%
2022/03/10	1	94.80	3	94.70	95.00	-2	2,108	-0.09%
2022/03/09	0	0.00	1	92.70	92.20	-1	2,117	-0.05%
2022/03/07	3	91.77	1	91.00	91.70	2	2,156	0.09%
2022/03/03	2	94.70	0	0.00	94.80	2	2,207	0.09%
2022/03/01	0	0.00	2	94.05	94.40	-2	2,245	-0.09%
2022/02/24	1	92.90	0	0.00	92.40	1	2,244	0.04%
2022/02/18	0	94.00	0	0.00	93.60	0	2,389	0.00%
2022/02/16	0	93.80	0	0.00	93.40	0	2,405	0.00%
2022/02/14	1.1	92.74	0	0.00	92.50	1.1	2,481	0.04%
2022/02/11	2	95.00	0	0.00	94.60	2	2,490	0.08%
2022/02/10	1	94.70	0	0.00	94.90	1	2,534	0.04%
2022/02/09	4.1	94.88	0	0.00	95.30	4.1	2,524	0.16%
2022/02/08	5	96.40	0	0.00	96.50	5	2,527	0.20%
2022/02/07	5	95.52	0	0.00	96.40	5	2,584	0.19%
2022/01/26	2	94.40	3	94.90	94.30	-1	2,578	-0.04%
2022/01/25	0	0.00	1	95.50	95.30	-1	2,602	-0.04%
2022/01/24	1	96.61	0	0.00	96.40	1	2,605	0.04%
2022/01/21	4.1	98.76	3	98.87	98.00	1	2,595	0.04%
2022/01/20	1	102.00	0	0.00	102.00	1	2,563	0.04%
2022/01/19	0	0.00	4	101.00	101.00	-4	2,552	-0.16%
2022/01/18	1	101.50	2	101.25	100.50	-1	2,541	-0.04%
2022/01/14	6.1	99.04	0	0.00	99.10	6.1	2,544	0.24%
2022/01/13	1	100.50	0	0.00	101.00	1	2,527	0.04%
2022/01/12	1	100.50	1	101.50	101.50	0	2,538	0.00%
2022/01/11	2	101.75	0	0.00	101.00	2	2,544	0.08%
2022/01/10	0	0.00	3	101.50	101.50	-3	2,536	-0.12%
2022/01/07	3	103.00	0	0.00	101.50	3	2,529	0.12%
2022/01/06	0	0.00	1	102.00	102.50	-1	2,485	-0.04%
2022/01/04	2	100.50	0	0.00	100.50	2	2,453	0.08%
2022/01/03	1	101.50	3	101.50	102.00	-2	2,453	-0.08%
2021/12/30	1	100.50	1	101.50	100.50	0	2,457	0.00%
2021/12/28	0	0.00	4	102.00	101.00	-4	2,475	-0.16%
2021/12/27	0	0.00	1	102.00	101.50	-1	2,509	-0.04%
2021/12/24	0	0.00	2	100.75	101.00	-2	2,546	-0.08%
2021/12/23	3	99.10	8	100.13	100.50	-5	2,579	-0.19%
2021/12/22	1	98.30	0	0.00	98.60	1	2,610	0.04%
2021/12/17	3	97.90	1	99.10	98.50	2	2,706	0.07%
2021/12/15	3	96.30	0	0.00	96.10	3	2,798	0.11%
2021/12/14	1	97.20	2	98.15	97.10	-1	2,789	-0.04%
2021/12/13	1	98.70	1	98.80	99.00	0	2,777	0.00%
2021/12/07	1	98.20	0	0.00	98.20	1	2,744	0.04%
2021/12/03	1	98.00	0	0.00	98.20	1	2,736	0.04%
2021/12/02	2	98.15	0	0.00	98.00	2	2,735	0.07%
2021/11/30	2	98.40	0	0.00	98.00	2	2,703	0.07%
2021/11/29	4	98.53	2	98.40	98.40	2	2,663	0.08%
2021/11/26	0	0.00	1	99.79	99.10	-1	2,689	-0.04%
2021/11/24	0	0.00	5	101.00	102.00	-5	2,791	-0.18%
2021/11/22	0	0.00	1	102.50	102.50	-1	2,757	-0.04%
2021/11/19	1	100.50	0	0.00	100.00	1	2,723	0.04%
2021/11/18	0	0.00	6	100.00	100.00	-6	2,720	-0.22%
2021/11/17	1	100.00	2	100.50	100.00	-1	2,698	-0.04%
2021/11/15	1.1	103.00	3	104.00	102.50	-2	2,648	-0.07%
2021/11/12	6	102.58	2	100.75	102.00	4	2,628	0.15%
2021/11/10	1	100.50	1	101.00	100.50	0	2,571	0.00%
2021/11/09	1	103.50	1	103.00	103.00	0	2,561	0.00%
2021/11/08	1	101.50	1	101.50	102.00	0	2,498	0.00%
2021/11/05	0	0.00	2	102.50	101.50	-2	2,516	-0.08%
2021/11/04	0	0.00	7	101.57	101.50	-7	2,493	-0.28%
2021/11/02	1	98.70	1	98.20	98.10	0	2,441	0.00%
2021/11/01	1	97.50	1	97.70	98.20	0	2,447	0.00%
2021/10/29	1	96.20	0	0.00	96.00	1	2,429	0.04%
2021/10/28	0	0.00	2	96.60	97.50	-2	2,428	-0.08%
2021/10/27	2	95.80	0	0.00	95.60	2	2,425	0.08%
2021/10/25	4	94.23	0	0.00	95.10	4	2,573	0.16%
2021/10/22	0	0.00	1	95.30	94.40	-1	2,676	-0.04%
2021/10/21	0	0.00	1	94.60	94.20	-1	2,747	-0.04%
2021/10/20	2	95.85	0	0.00	94.60	2	2,784	0.07%
2021/10/18	2	92.65	7	93.04	92.10	-5	2,838	-0.18%
2021/10/15	1	92.70	1	93.80	93.80	0	2,917	0.00%
2021/10/14	1	92.00	0	0.00	91.60	1	2,982	0.03%
2021/10/13	2	93.35	0	0.00	91.20	2	3,026	0.07%
2021/10/12	2	92.70	3	93.10	93.00	-1	3,148	-0.03%
2021/10/07	0	0.00	1	94.50	94.60	-1	3,330	-0.03%
2021/10/06	1	92.30	0	0.00	90.50	1	3,376	0.03%
2021/10/05	2	91.90	1	91.00	92.00	1	3,397	0.03%
2021/10/04	3	94.93	0	0.00	92.80	3	3,387	0.09%
2021/10/01	4	95.60	0	0.00	94.70	4	3,393	0.12%
2021/09/29	0	0.00	1	99.50	98.20	-1	3,394	-0.03%
2021/09/28	1	100.50	3	100.17	100.00	-2	3,377	-0.06%
2021/09/27	1	101.00	1	101.50	101.50	0	3,379	0.00%
2021/09/24	3	101.50	3	101.17	102.00	0	3,409	0.00%
2021/09/23	1	95.90	36	99.93	100.50	-35	3,488	-1.00%
2021/09/22	1	94.30	1	95.10	95.00	0	3,573	0.00%
2021/09/17	1	98.20	5	98.18	97.70	-4	3,569	-0.11%
2021/09/16	0	0.00	0.4	97.10	97.30	-0.4	3,614	-0.01%
2021/09/15	3	97.67	2	98.20	97.60	1	3,744	0.03%
2021/09/14	1	98.60	8	99.36	98.60	-7	3,866	-0.18%
2021/09/13	4	98.28	1	99.00	98.40	3	3,923	0.08%
2021/09/10	0	0.00	1	99.00	98.90	-1	4,016	-0.02%
2021/09/09	2	96.90	0	0.00	97.00	2	4,103	0.05%
2021/09/08	7	98.09	1	98.90	97.60	6	4,125	0.15%
2021/09/07	26	99.12	11	99.00	99.10	15	4,151	0.36%
2021/09/06	2	98.45	4	98.75	98.40	-2	4,187	-0.05%
2021/09/03	1	98.20	2	99.15	99.50	-1	4,315	-0.02%
2021/09/02	11	99.50	3	98.90	98.10	8	4,473	0.18%
2021/09/01	7	98.56	9	98.47	99.00	-2	4,465	-0.04%
2021/08/31	12	98.03	17	100.81	99.30	-5	4,465	-0.11%
2021/08/30	2	96.35	1	96.79	96.80	1	4,361	0.02%
2021/08/27	2	96.75	0	0.00	97.30	2	4,359	0.05%
2021/08/26	8	96.95	3	96.93	96.70	5	4,375	0.11%
2021/08/25	0	0.00	1	98.20	98.10	-1	4,418	-0.02%
2021/08/23	1	96.80	1	96.80	97.00	0	4,548	0.00%
2021/08/20	2	95.30	0	0.00	95.00	2	4,662	0.04%
2021/08/19	4	96.25	0	0.00	95.00	4	4,766	0.08%
2021/08/17	0	0.00	1	97.50	97.00	-1	4,796	-0.02%
2021/08/16	1	96.50	0	0.00	96.40	1	4,833	0.02%
2021/08/13	2	98.65	4	98.60	98.00	-2	4,841	-0.04%
2021/08/11	1	99.90	7	100.17	100.00	-6	4,891	-0.12%
2021/08/10	7.3	101.76	1	100.50	100.50	6.3	5,001	0.12%
2021/08/09	3	103.17	0	0.00	102.50	3	5,046	0.06%
2021/08/06	5	104.30	2	104.25	104.00	3	5,135	0.06%
2021/08/05	1.2	105.00	7.1	105.01	105.00	-5.9	5,304	-0.11%
2021/08/04	5	103.80	1	103.50	103.50	4	5,468	0.07%
2021/08/03	0	0.00	1	104.00	104.50	-1	5,584	-0.02%
2021/08/02	0	0.00	1	105.49	104.50	-1	5,685	-0.02%
2021/07/30	1	105.00	4	105.63	104.50	-3	5,767	-0.05%
2021/07/29	3	106.50	3	106.50	107.00	0	5,812	0.00%
2021/07/28	2	106.00	3	104.50	106.00	-1	5,818	-0.02%
2021/07/27	1	105.00	3	105.17	105.00	-2	5,825	-0.03%
2021/07/26	2	103.50	0	0.00	104.00	2	5,962	0.03%
2021/07/23	1	104.00	5	103.80	103.50	-4	6,008	-0.07%
2021/07/22	1	104.00	6	103.50	103.50	-5	6,045	-0.08%
2021/07/21	3.1	102.16	5	102.60	102.00	-2	6,072	-0.03%
2021/07/20	3.1	103.34	2	103.50	103.50	1.1	6,088	0.02%
2021/07/19	0.1	107.50	3	107.17	107.00	-3	6,091	-0.05%
2021/07/16	1	109.00	0	0.00	109.00	1	6,168	0.02%
2021/07/15	8	106.44	8	107.00	107.50	0	6,195	0.00%
2021/07/14	1	104.50	1	105.00	105.00	0	6,214	0.00%
2021/07/13	1	105.50	2	105.75	104.50	-1	6,278	-0.02%
2021/07/12	1	105.00	0	0.00	105.00	1	6,264	0.02%
2021/07/09	0.1	105.50	3	104.50	105.00	-3	6,352	-0.05%
2021/07/08	2.1	106.00	1	106.00	106.00	1.1	6,574	0.02%
2021/07/07	0	105.50	3	106.50	106.00	-3	6,696	-0.04%
2021/07/06	1	105.00	0	0.00	104.50	1	6,763	0.02%
2021/07/05	2	105.50	2	106.00	106.00	0	7,018	0.00%
2021/07/02	4	103.88	4	104.00	104.00	0	7,230	0.00%
2021/07/01	2.1	103.51	0	0.00	103.50	2.1	7,363	0.03%
2021/06/30	8.1	105.63	14	105.86	105.00	-6	7,434	-0.08%
2021/06/29	7	107.43	2	107.75	108.50	5	7,506	0.07%
2021/06/28	2.1	105.56	9	106.50	107.00	-6.9	7,562	-0.09%
2021/06/25	2	106.24	3	106.67	105.50	-1	7,569	-0.01%
2021/06/24	2.8	107.57	6	107.00	106.00	-3.2	7,520	-0.04%
2021/06/23	5	104.00	28	104.13	105.50	-23	7,407	-0.31%
2021/06/22	14	100.11	2	99.85	99.90	12	7,334	0.16%
2021/06/21	7	101.07	0	0.00	99.90	7	7,366	0.10%
2021/06/18	7	103.86	14	103.46	102.50	-7	7,417	-0.09%
2021/06/17	2	101.00	1	100.00	101.00	1	7,463	0.01%
2021/06/16	12	100.67	0	0.00	101.50	12	7,553	0.16%
2021/06/15	2	101.50	0	0.00	101.00	2	7,727	0.03%
2021/06/11	2	101.00	6	101.83	101.50	-4	7,857	-0.05%
2021/06/10	5	99.60	31	99.69	101.00	-26	7,819	-0.33%
2021/06/09	4	96.43	0	0.00	96.00	4	7,699	0.05%
2021/06/08	4	96.10	1	96.30	95.70	3	7,731	0.04%
2021/06/07	13	95.55	12	96.18	96.40	1	7,724	0.01%
2021/06/04	2	96.70	0	0.00	97.20	2	7,719	0.03%
2021/06/03	2	97.05	1	96.30	97.30	1	7,755	0.01%
2021/06/02	5	97.32	2	97.30	96.90	3	7,769	0.04%
2021/06/01	0	0.00	8	98.30	98.40	-8	7,744	-0.10%
2021/05/31	12	96.82	10	96.45	97.00	2	7,735	0.03%
2021/05/28	6	95.67	2	96.55	97.00	4	7,759	0.05%
2021/05/27	4	94.10	1	95.50	93.60	3	7,717	0.04%
2021/05/26	7	94.46	1	94.70	94.70	6	7,737	0.08%
2021/05/25	1	94.60	2	94.20	94.70	-1	7,922	-0.01%
2021/05/24	5	93.48	17	92.92	93.70	-12	7,970	-0.15%
2021/05/20	3	91.27	3	91.33	91.10	0	8,055	0.00%
2021/05/19	1	91.20	2	90.65	91.60	-1	8,158	-0.01%
2021/05/18	8	90.49	15	90.31	90.30	-7	8,183	-0.09%
2021/05/17	4	87.83	11	89.43	88.80	-7	8,126	-0.09%
2021/05/14	28	91.26	4	90.90	90.00	24	8,084	0.30%
2021/05/13	4	89.35	0	0.00	91.80	4	8,068	0.05%
2021/05/12	11	89.62	29	90.37	87.00	-18	7,953	-0.23%
2021/05/11	5	93.82	36	92.76	92.50	-31	7,833	-0.40%
2021/05/10	7	98.30	12	97.61	97.30	-5	7,764	-0.06%
2021/05/07	4	99.95	2	100.20	99.80	2	7,768	0.03%
2021/05/06	2	98.65	0	0.00	98.70	2	7,806	0.03%
2021/05/05	3.1	98.90	10	99.15	98.40	-7	7,764	-0.09%
2021/05/04	4	99.65	24	99.79	98.70	-20	7,911	-0.25%
2021/05/03	19.1	100.46	0.3	101.50	99.30	18.8	8,010	0.23%
2021/04/29	3	107.00	3	106.00	106.00	0	7,927	0.00%
2021/04/28	15	105.33	2	105.00	104.50	13	7,916	0.16%
2021/04/27	3	105.83	6	105.00	106.00	-3	8,020	-0.04%
2021/04/26	10	103.80	1	104.50	104.00	9	7,997	0.11%
2021/04/23	1	104.00	4	103.88	104.00	-3	8,012	-0.04%
2021/04/22	12.1	103.88	0	0.00	103.50	12.1	8,180	0.15%
2021/04/21	17	104.62	0	105.00	104.50	17	8,311	0.20%
2021/04/20	24	107.08	9.1	107.06	107.00	14.9	8,264	0.18%
2021/04/19	46	108.72	0.2	110.00	109.00	45.8	8,294	0.55%
2021/04/16	4.1	110.65	53.1	110.54	111.50	-49	8,304	-0.59%
2021/04/15	74.1	108.52	50	109.48	109.00	24.1	8,439	0.29%
2021/04/14	66	108.17	50	109.04	108.50	16	8,415	0.19%
2021/04/13	19	112.42	4	112.50	112.00	15	8,447	0.18%
2021/04/12	4	114.13	7	114.36	114.50	-3	8,368	-0.04%
2021/04/09	29.1	113.48	4.2	113.52	113.00	24.9	8,500	0.29%
2021/04/08	17	115.59	9	115.67	115.50	8	8,341	0.10%
2021/04/07	17	116.12	12	116.13	116.50	5	8,172	0.06%
2021/04/06	10	117.50	3	117.83	117.50	7	8,105	0.09%
2021/04/01	29	118.24	2	118.00	118.00	27	8,026	0.34%
2021/03/31	23	121.59	12	123.71	120.50	11	7,871	0.14%
2021/03/30	5	125.00	1	125.50	125.00	4	7,680	0.05%
2021/03/29	0	0.00	2	125.00	125.50	-2	7,654	-0.03%
2021/03/26	9.2	124.51	1	124.50	124.50	8.2	7,690	0.11%
2021/03/25	7	124.21	1	125.00	123.50	6	7,743	0.08%
2021/03/24	2	126.00	0	0.00	126.00	2	7,811	0.03%
2021/03/23	9	126.78	3	125.50	125.00	6	7,813	0.08%
2021/03/22	6	128.08	30	127.98	127.00	-24	7,819	-0.31%
2021/03/19	6	127.42	13.1	127.04	127.50	-7.1	7,882	-0.09%
2021/03/18	8.3	126.72	18	127.31	127.50	-9.7	7,820	-0.12%
2021/03/17	3	125.17	20	124.20	124.50	-17	7,709	-0.22%
2021/03/16	6	123.50	3	122.83	122.50	3	7,650	0.04%
2021/03/15	1	120.50	0	0.00	121.00	1	7,685	0.01%
2021/03/12	27	120.46	19	120.50	120.50	8	7,739	0.10%
2021/03/11	2	119.00	2	119.00	119.00	0	7,927	0.00%
2021/03/10	2	118.50	8	119.44	119.50	-6	7,995	-0.08%
2021/03/09	4	117.63	1	118.00	118.00	3	8,052	0.04%
2021/03/08	7	119.36	4	120.75	119.00	3	8,140	0.04%
2021/03/05	3	118.00	5	119.50	119.50	-2	8,204	-0.02%
2021/03/04	7	120.00	9	119.78	119.50	-2	8,397	-0.02%
2021/03/03	0	0.00	8	123.63	122.50	-8	8,453	-0.09%
2021/03/02	6	121.17	26	121.35	121.00	-20	8,460	-0.24%
2021/02/26	11	119.68	6	120.83	120.00	5	8,488	0.06%
2021/02/25	9	122.39	35	122.76	122.00	-26	8,422	-0.31%
2021/02/24	34	120.85	2	120.00	119.00	32	8,325	0.38%
2021/02/23	2	117.75	2	118.50	117.50	0	8,433	0.00%
2021/02/22	8	119.69	4	120.13	120.00	4	8,544	0.05%
2021/02/19	8.1	119.99	30	118.08	120.50	-21.9	8,630	-0.25%
2021/02/18	1	115.00	7	116.93	118.00	-6	8,556	-0.07%
2021/02/17	3	116.00	6	116.00	116.00	-3	8,534	-0.04%
2021/02/05	1	115.00	8	115.25	115.50	-7	8,485	-0.08%
2021/02/04	4	114.13	3	114.67	116.00	1	8,534	0.01%
2021/02/03	8	113.44	0	0.00	113.00	8	8,509	0.09%
2021/02/02	6	113.92	4	114.38	113.50	2	8,544	0.02%
2021/02/01	9	113.44	1	114.00	114.00	8	8,494	0.09%
2021/01/29	13	114.77	5	115.10	114.00	8	8,518	0.09%
2021/01/28	5	116.80	0	0.00	116.00	5	8,436	0.06%
2021/01/27	2	120.50	4	120.63	120.50	-2	8,351	-0.02%
2021/01/26	9.5	120.42	2	122.50	118.50	7.5	8,322	0.09%
2021/01/25	6.5	119.15	18	119.69	121.00	-11.5	8,182	-0.14%
2021/01/22	1	118.00	2	116.75	117.00	-1	8,084	-0.01%
2021/01/21	3	115.67	4	115.38	115.00	-1	7,987	-0.01%
2021/01/20	17	114.06	0	0.00	113.00	17	7,926	0.21%
2021/01/19	6	117.50	0	0.00	117.00	6	7,809	0.08%
2021/01/18	2	117.00	8	118.50	118.50	-6	7,774	-0.08%
2021/01/15	8	119.25	8	119.81	117.50	0	7,769	0.00%
2021/01/14	12.1	121.71	6	122.50	122.00	6.1	7,574	0.08%
2021/01/13	3	120.17	9	120.56	121.00	-6	7,432	-0.08%
2021/01/12	8	118.56	7	120.36	118.00	1	7,508	0.01%
2021/01/11	10	117.40	1.2	117.83	118.00	8.8	7,571	0.12%
2021/01/08	13	117.31	6	118.17	119.00	7	7,481	0.09%
2021/01/07	2	121.50	3	121.33	120.00	-1	7,342	-0.01%
2021/01/06	8.2	120.87	15	121.40	119.50	-6.8	7,285	-0.09%
2021/01/05	4	118.63	26	119.04	119.00	-22	7,080	-0.31%
2021/01/04	30	118.30	30	119.28	119.00	0	7,046	0.00%
2020/12/31	9	113.61	1	114.00	114.00	8	6,812	0.12%
2020/12/30	8	114.31	1.4	115.07	115.00	6.6	6,730	0.10%
2020/12/29	14	115.50	0	0.00	115.50	14	6,734	0.21%
2020/12/28	9	116.39	5	118.00	115.50	4	6,650	0.06%
2020/12/25	5	117.20	0	0.00	117.00	5	6,614	0.08%
2020/12/24	9	119.00	19	118.05	117.50	-10	6,617	-0.15%
2020/12/23	12	118.00	14	118.29	118.00	-2	6,631	-0.03%
2020/12/22	3	116.33	6	116.25	116.00	-3	6,674	-0.04%
2020/12/21	12	118.83	2	122.50	118.50	10	6,710	0.15%
2020/12/18	7	122.36	12	122.46	121.50	-5	6,645	-0.08%
2020/12/17	3	120.50	2	120.75	119.50	1	6,531	0.02%
2020/12/16	7	117.29	16	118.72	120.00	-9	6,471	-0.14%
2020/12/15	14	114.71	0	0.00	113.00	14	6,382	0.22%
2020/12/14	7	118.14	2	118.50	118.00	5	6,227	0.08%
2020/12/11	10	118.35	2	117.50	118.00	8	6,293	0.13%
2020/12/10	10	120.00	1.2	120.17	119.50	8.8	6,250	0.14%
2020/12/09	5	123.90	6	123.33	122.50	-1	6,204	-0.02%
2020/12/08	7	121.64	1	123.00	121.50	6	6,106	0.10%
2020/12/07	24.2	121.91	18	122.67	123.00	6.2	6,020	0.10%
2020/12/04	9.2	120.38	2	121.25	121.00	7.2	5,819	0.12%
2020/12/03	2.2	122.55	3	123.17	123.00	-0.8	5,739	-0.01%
2020/12/02	2	122.50	2	123.75	122.50	0	5,701	0.00%
2020/12/01	1	124.50	4	123.88	124.50	-3	5,626	-0.05%
2020/11/30	5	124.30	7	124.50	123.50	-2	5,620	-0.04%
2020/11/27	8	120.69	19	120.82	122.00	-11	5,453	-0.20%
2020/11/26	2	117.50	0	0.00	119.00	2	5,396	0.04%
2020/11/25	10	118.00	3	118.83	117.00	7	5,380	0.13%
2020/11/24	5	119.80	0	0.00	119.00	5	5,298	0.09%
2020/11/23	18	117.92	1.2	117.75	118.00	16.8	5,233	0.32%
2020/11/20	7	117.21	10	116.10	116.50	-3	5,127	-0.06%
2020/11/19	11	118.91	0	0.00	119.00	11	4,975	0.22%
2020/11/18	8	121.69	2	121.25	121.50	6	4,811	0.12%
2020/11/17	1	124.50	1	125.50	124.00	0	4,712	0.00%
2020/11/16	6	125.33	5	125.80	126.00	1	4,802	0.02%
2020/11/13	2	121.75	0	0.00	123.00	2	4,804	0.04%
2020/11/12	12	124.46	10	124.00	124.00	2	4,839	0.04%
2020/11/11	4	123.50	5	123.50	123.00	-1	4,763	-0.02%
2020/11/10	10	122.85	1	123.00	122.00	9	4,756	0.19%
2020/11/09	9	127.22	0	0.00	127.00	9	4,767	0.19%
2020/11/06	3	128.33	4	128.63	127.50	-1	4,792	-0.02%
2020/11/05	0	0.00	1	127.50	126.50	-1	4,824	-0.02%
2020/11/04	3	125.00	2	125.00	126.00	1	4,890	0.02%
2020/11/03	3	122.83	10	123.60	123.00	-7	5,065	-0.14%
2020/11/02	6	118.50	0	0.00	119.50	6	5,230	0.11%
2020/10/30	7	122.57	5	122.80	121.00	2	5,368	0.04%
2020/10/29	2	126.75	0	0.00	127.00	2	5,308	0.04%
2020/10/28	2	128.00	6	128.00	128.00	-4	5,353	-0.07%
2020/10/27	1	129.00	0	0.00	130.00	1	5,379	0.02%
2020/10/26	0	0.00	1	132.00	131.50	-1	5,405	-0.02%
2020/10/23	3	133.50	2	131.75	132.50	1	5,498	0.02%
2020/10/22	8	134.63	5	134.40	134.50	3	5,518	0.05%
2020/10/21	19	135.68	22	134.27	133.50	-3	5,508	-0.05%
2020/10/20	4	135.88	1	135.00	135.00	3	5,471	0.05%
2020/10/19	1	136.50	16	135.94	137.50	-15	5,339	-0.28%
2020/10/16	1	126.50	0	0.00	126.00	1	5,140	0.02%
2020/10/15	3	126.17	1	126.00	126.00	2	5,175	0.04%
2020/10/14	1	127.00	1	129.50	129.00	0	5,135	0.00%
2020/10/13	5	129.80	1	132.50	129.00	4	5,157	0.08%
2020/10/12	6	128.67	3	131.00	128.00	3	5,156	0.06%
2020/10/08	0	0.00	1	130.50	131.50	-1	5,193	-0.02%
2020/10/07	4	131.00	5	132.30	131.00	-1	5,249	-0.02%
2020/10/06	0	0.00	2	131.50	132.50	-2	5,297	-0.04%
2020/10/05	0	0.00	4	127.00	127.00	-4	5,315	-0.08%
2020/09/30	5	125.90	0	0.00	126.00	5	5,496	0.09%
2020/09/29	2	124.50	1	127.50	125.50	1	5,604	0.02%
2020/09/28	4	125.00	0	0.00	125.00	4	5,731	0.07%
2020/09/25	3	127.00	10	125.00	123.00	-7	5,791	-0.12%
2020/09/24	12	127.00	5	130.00	125.00	7	5,843	0.12%
2020/09/23	0	0.00	1	132.50	131.50	-1	5,832	-0.02%
2020/09/22	1	133.50	0	0.00	131.50	1	5,906	0.02%
2020/09/21	1.2	135.00	1	134.00	133.50	0.2	5,991	0.00%
2020/09/18	16	131.88	11	132.09	134.50	5	6,094	0.08%
2020/09/17	0	0.00	10	133.50	132.00	-10	6,121	-0.16%
2020/09/16	4	133.25	8	134.13	134.50	-4	6,221	-0.06%
2020/09/15	16	130.19	65	128.35	129.00	-49	6,160	-0.80%
2020/09/14	2	130.00	5	128.90	129.00	-3	6,224	-0.05%
2020/09/11	0	0.00	1	123.50	123.00	-1	6,211	-0.02%
2020/09/10	5	122.00	1	122.00	121.00	4	6,215	0.06%
2020/09/09	1	120.50	1	121.00	121.00	0	6,258	0.00%
2020/09/08	10	124.00	0	0.00	123.00	10	6,316	0.16%
2020/09/07	2	125.50	1	126.00	123.50	1	6,366	0.02%
2020/09/04	3	126.33	2	128.00	128.00	1	6,389	0.02%
2020/09/03	1	128.50	1	127.50	126.00	0	6,406	0.00%
2020/09/01	3	124.00	0	0.00	123.50	3	6,511	0.05%
2020/08/31	1	125.00	250	123.00	123.00	-249	6,496	-3.83%	大賣/鉅額交易
2020/08/27	0	0.00	3	126.50	125.50	-3	6,668	-0.04%
2020/08/26	0	0.00	1	129.00	129.00	-1	6,832	-0.01%
2020/08/25	303	126.42	0	0.00	127.00	303	6,932	4.37%	大買/鉅額交易
2020/08/24	0	0.00	2	127.25	128.00	-2	6,956	-0.03%
2020/08/21	0	0.00	2	129.50	129.50	-2	6,970	-0.03%
2020/08/20	7	126.21	11	129.18	124.00	-4	6,994	-0.06%
2020/08/19	1	131.50	3	134.00	132.50	-2	7,028	-0.03%
2020/08/18	2	133.00	1	132.00	132.00	1	7,053	0.01%
2020/08/17	1	137.00	1	137.00	136.00	0	7,097	0.00%
2020/08/14	1	135.50	0	0.00	135.50	1	7,146	0.01%
2020/08/13	5	136.80	1	136.00	134.50	4	7,187	0.06%
2020/08/12	4	137.38	4	137.00	137.00	0	7,162	0.00%
2020/08/11	6	139.92	18	139.94	139.00	-12	7,184	-0.17%
2020/08/10	5	143.80	15	144.40	144.00	-10	7,157	-0.14%
2020/08/07	33	149.06	18	148.17	146.50	15	7,138	0.21%
2020/08/06	21	144.45	4	145.13	145.00	17	7,004	0.24%
2020/08/05	11	135.41	16	137.00	140.00	-5	6,901	-0.07%
2020/08/04	1	131.00	1	132.00	131.50	0	6,897	0.00%
2020/08/03	3	132.00	0	0.00	130.00	3	6,959	0.04%
2020/07/30	10	134.50	10	135.50	135.50	0	7,207	0.00%
2020/07/29	1	130.00	1	134.00	134.50	0	7,397	0.00%
2020/07/28	18	133.39	5	132.20	132.50	13	7,439	0.17%
2020/07/27	1	128.00	1	128.50	128.00	0	7,514	0.00%
2020/07/24	0	0.00	1	129.50	127.50	-1	7,597	-0.01%
2020/07/23	1	130.50	3	131.00	130.00	-2	7,617	-0.03%
2020/07/22	2	131.75	0	0.00	131.50	2	7,634	0.03%
2020/07/21	2	133.50	0	0.00	133.50	2	7,740	0.03%
2020/07/20	2	130.00	1	129.50	131.00	1	7,727	0.01%
2020/07/17	1	128.00	1	131.00	130.50	0	7,763	0.00%
2020/07/16	1	134.00	0	0.00	131.50	1	7,786	0.01%
2020/07/15	9	136.00	8	137.50	133.50	1	7,790	0.01%
2020/07/14	2	136.50	2	135.50	135.00	0	7,906	0.00%
2020/07/13	1	133.00	2	134.50	135.50	-1	7,949	-0.01%
2020/07/10	8	135.50	4	135.25	132.50	4	7,985	0.05%
2020/07/09	11	140.50	6	141.50	139.00	5	8,096	0.06%
2020/07/08	3	135.33	3	136.83	136.50	0	7,985	0.00%
2020/07/07	4	137.00	8	140.00	137.00	-4	7,937	-0.05%
2020/07/06	1	136.00	2	138.25	138.00	-1	7,951	-0.01%
2020/07/03	6	133.83	13	134.85	135.00	-7	8,099	-0.09%
2020/07/02	6	133.33	2	134.00	133.50	4	8,143	0.05%
2020/07/01	10	131.65	11	131.91	132.50	-1	8,184	-0.01%
2020/06/30	5	128.80	1	129.50	128.50	4	8,145	0.05%
2020/06/29	15	128.40	4	127.38	127.50	11	8,153	0.13%
2020/06/24	0	0.00	2	133.25	133.50	-2	8,101	-0.02%
2020/06/23	22	131.64	0	0.00	132.00	22	8,172	0.27%
2020/06/22	1	134.50	1	136.50	134.00	0	8,207	0.00%
2020/06/19	1	134.50	1	137.00	137.00	0	8,279	0.00%
2020/06/17	2	132.25	0	0.00	132.00	2	8,226	0.02%
2020/06/16	1	134.00	11	135.00	134.00	-10	8,542	-0.12%
2020/06/15	1	132.00	11	131.55	132.00	-10	8,612	-0.12%
2020/06/12	1	132.00	4	130.50	133.50	-3	8,691	-0.03%
2020/06/11	16	131.88	2	131.25	131.50	14	8,805	0.16%
2020/06/10	7	135.71	4	136.00	135.50	3	8,923	0.03%
2020/06/09	1	136.00	5	136.00	138.00	-4	8,899	-0.04%
2020/06/08	5	132.50	1	135.00	133.00	4	8,923	0.04%
2020/06/05	0	0.00	1	130.00	129.50	-1	8,981	-0.01%
2020/06/04	6	131.50	9	130.33	131.50	-3	9,002	-0.03%
2020/06/03	11	129.27	5	128.20	129.00	6	8,934	0.07%
2020/06/02	13	127.46	14	125.04	125.00	-1	8,859	-0.01%
2020/06/01	5	123.40	11	122.59	123.00	-6	8,719	-0.07%
2020/05/29	7	117.93	2	118.25	119.50	5	8,688	0.06%
2020/05/28	2	119.00	2	119.50	117.50	0	8,692	0.00%
2020/05/27	4	119.88	7	120.93	119.00	-3	8,717	-0.03%
2020/05/26	23	119.61	29	120.62	121.00	-6	8,710	-0.07%
2020/05/25	2	115.25	20	115.73	117.00	-18	8,559	-0.21%
2020/05/22	3	113.50	7	113.93	112.00	-4	8,527	-0.05%
2020/05/21	3	115.83	20	115.98	116.00	-17	8,422	-0.20%
2020/05/20	2	111.25	2	113.25	113.00	0	8,377	0.00%
2020/05/19	16	110.81	5	109.60	109.00	11	8,333	0.13%
2020/05/18	6	110.00	4	110.63	108.50	2	8,286	0.02%
2020/05/15	11	113.09	7	113.00	113.50	4	8,304	0.05%
2020/05/14	16	114.91	2	119.00	113.50	14	8,253	0.17%
2020/05/13	6	117.33	14	115.96	117.50	-8	8,232	-0.10%
2020/05/12	11	119.27	4	118.50	117.00	7	8,357	0.08%
2020/05/11	12	121.13	29	121.93	118.00	-17	8,262	-0.21%
2020/05/08	10	118.30	8	118.19	117.00	2	8,120	0.02%
2020/05/07	19	116.87	15	117.67	117.00	4	8,064	0.05%
2020/05/06	7	115.36	11	117.45	119.00	-4	7,936	-0.05%
2020/05/05	6	110.50	8	111.44	113.00	-2	7,753	-0.03%
2020/05/04	2	106.25	0	0.00	106.00	2	7,540	0.03%
2020/04/30	10	106.40	15	107.87	108.00	-5	7,465	-0.07%
2020/04/29	0	0.00	5	102.40	104.00	-5	7,406	-0.07%
2020/04/28	5	100.00	4	100.88	101.00	1	7,369	0.01%
2020/04/27	0	0.00	2	101.50	102.00	-2	7,301	-0.03%
2020/04/24	2	98.90	1	99.60	99.30	1	7,231	0.01%
2020/04/23	2	101.75	0	0.00	101.00	2	7,067	0.03%
2020/04/22	6	98.68	2	99.30	100.00	4	7,041	0.06%
2020/04/21	9	100.56	2	100.50	100.00	7	7,007	0.10%
2020/04/20	2	103.50	0	0.00	102.00	2	6,917	0.03%
2020/04/17	12	104.38	9	104.94	102.50	3	6,889	0.04%
2020/04/16	2	102.25	82	102.04	102.00	-80	6,745	-1.19%
2020/04/15	33	102.52	18	101.89	102.00	15	6,702	0.22%
2020/04/14	10	100.45	24	100.69	103.50	-14	6,747	-0.21%
2020/04/13	40	96.17	7	96.23	95.20	33	6,553	0.50%
2020/04/10	63	96.72	53	96.88	96.80	10	6,530	0.15%
2020/04/09	92	99.84	45	100.35	98.00	47	6,512	0.72%
2020/04/08	40	96.91	11	96.97	99.90	29	6,356	0.46%
2020/04/07	7	91.51	0	0.00	91.30	7	6,116	0.11%
2020/04/06	2	89.85	1	90.00	90.30	1	5,958	0.02%
2020/04/01	2	91.40	2	91.30	91.00	0	5,831	0.00%
2020/03/31	0	0.00	2	93.20	93.00	-2	5,787	-0.03%
2020/03/30	0	0.00	1	90.60	91.10	-1	5,670	-0.02%
2020/03/27	12	95.22	1	95.60	93.00	11	5,581	0.20%
2020/03/26	1	90.50	6	89.12	90.90	-5	5,468	-0.09%
2020/03/25	6	86.95	1	86.90	86.80	5	5,371	0.09%
2020/03/24	4	81.30	3	80.77	81.10	1	5,344	0.02%
2020/03/23	0	76.00	1	76.60	75.50	-1	5,288	-0.02%
2020/03/20	26	78.57	46	79.20	78.50	-20	5,274	-0.38%
2020/03/19	1	73.70	3	77.23	73.00	-2	4,973	-0.04%
2020/03/18	2	82.80	9	80.80	81.10	-7	4,889	-0.14%
2020/03/17	18	81.14	2	80.00	79.20	16	4,774	0.34%
2020/03/16	5	89.94	7	90.20	87.80	-2	4,608	-0.04%
2020/03/13	0	0.00	5	91.40	91.40	-5	4,484	-0.11%
2020/03/12	3	105.67	2	103.75	101.50	1	4,455	0.02%
2020/03/11	23	118.46	20	121.68	112.50	3	4,343	0.07%
2020/03/06	1	120.50	0	0.00	118.50	1	4,197	0.02%
2020/03/05	3	122.50	0	0.00	122.00	3	4,184	0.07%
2020/03/02	0	0.00	2	115.00	118.00	-2	4,047	-0.05%
2020/02/26	1	120.50	0	0.00	119.00	1	3,960	0.03%
2020/02/21	1	122.00	0	0.00	123.00	1	4,004	0.02%
2020/02/19	0	0.00	1	123.00	123.00	-1	4,012	-0.02%
2020/02/18	2	123.50	0	0.00	122.00	2	4,032	0.05%
2020/02/17	1	123.00	0	0.00	123.00	1	4,247	0.02%
2020/02/14	0	0.00	4	129.00	128.50	-4	4,453	-0.09%
2020/02/13	2	127.00	3	127.50	127.00	-1	4,607	-0.02%
2020/02/12	6	128.25	6	132.50	127.00	0	4,606	0.00%
2020/02/10	4	117.00	8	119.75	122.00	-4	4,467	-0.09%
2020/02/07	3	120.33	0	0.00	121.00	3	4,546	0.07%
2020/02/05	0	0.00	2	122.50	120.50	-2	4,545	-0.04%
2020/02/04	1	123.00	0	0.00	124.50	1	4,547	0.02%
2020/02/03	1	119.50	1	119.50	120.50	0	4,677	0.00%
2020/01/31	2	121.25	0	0.00	119.50	2	4,683	0.04%
2020/01/30	0	0.00	2	124.25	121.50	-2	4,671	-0.04%
2020/01/16	0	0.00	21	137.07	137.00	-21	4,881	-0.43%
2020/01/15	3	135.50	0	0.00	136.00	3	4,998	0.06%
2020/01/14	1	137.50	0	0.00	136.00	1	5,093	0.02%
2020/01/10	0	0.00	5	135.30	135.00	-5	5,290	-0.09%
2020/01/09	1	136.00	1	136.00	136.00	0	5,351	0.00%
2020/01/08	0	0.00	8	128.25	130.00	-8	5,482	-0.15%
2020/01/07	26	133.13	4	132.00	131.50	22	5,513	0.40%
2020/01/06	2	142.25	2	142.00	142.00	0	5,517	0.00%
2020/01/03	0	0.00	2	148.00	147.00	-2	5,539	-0.04%
2020/01/02	8	146.94	6	146.00	146.50	2	5,619	0.04%
2019/12/31	10	143.00	16	143.19	143.00	-6	5,656	-0.11%
2019/12/30	0	0.00	1	144.00	142.00	-1	5,655	-0.02%
2019/12/27	0	0.00	1	142.00	142.00	-1	5,712	-0.02%
2019/12/25	1	141.00	1	141.00	140.50	0	5,946	0.00%
2019/12/24	0	0.00	16	138.53	139.00	-16	5,981	-0.27%
2019/12/23	1	138.00	2	138.50	138.50	-1	5,996	-0.02%
2019/12/20	1	137.00	7	139.50	139.50	-6	6,035	-0.10%
2019/12/19	1	137.50	0	0.00	137.00	1	6,037	0.02%
2019/12/18	1	144.00	1	145.00	141.50	0	6,000	0.00%
2019/12/17	2	140.50	1	140.50	141.00	1	5,987	0.02%
2019/12/16	2	136.50	0	0.00	136.50	2	6,004	0.03%
2019/12/13	16	140.41	10	136.00	136.00	6	6,102	0.10%
2019/12/12	0	0.00	1	138.00	139.00	-1	6,160	-0.02%
2019/12/11	1	136.00	0	0.00	136.50	1	6,151	0.02%
2019/12/09	15	135.50	1	138.50	136.50	14	6,242	0.22%
2019/12/06	1	133.50	0	0.00	134.00	1	6,364	0.02%
2019/12/05	1	134.00	1	133.50	133.00	0	6,431	0.00%
2019/12/04	2	136.00	0	0.00	135.00	2	6,443	0.03%
2019/12/03	0	0.00	2	133.50	133.00	-2	6,417	-0.03%
2019/12/02	1	130.00	0	0.00	134.50	1	6,441	0.02%
2019/11/29	2	132.25	10	135.00	134.50	-8	6,438	-0.12%
2019/11/27	0	0.00	1	138.50	138.50	-1	6,511	-0.02%
2019/11/26	2	136.75	12	137.00	136.50	-10	6,528	-0.15%
2019/11/22	3	137.67	2	137.75	136.50	1	6,716	0.01%
2019/11/21	4	136.63	1	139.00	139.00	3	6,770	0.04%
2019/11/20	1	136.00	1	139.00	139.50	0	6,780	0.00%
2019/11/18	0	0.00	1	140.00	141.00	-1	6,901	-0.01%
2019/11/15	4	138.75	2	137.75	138.00	2	6,955	0.03%
2019/11/14	4	136.75	8	139.38	139.50	-4	6,980	-0.06%
2019/11/13	27	142.20	10	141.55	139.00	17	6,864	0.25%
2019/11/12	13	153.65	12	151.92	153.00	1	6,719	0.01%
2019/11/11	4	145.63	0	0.00	144.00	4	6,880	0.06%
2019/11/08	1	145.00	0	0.00	147.50	1	6,920	0.01%
2019/11/07	2	146.50	5	147.00	148.00	-3	6,959	-0.04%
2019/11/06	15	148.60	12	147.21	145.00	3	7,017	0.04%
2019/11/05	3	146.50	4	147.38	147.50	-1	6,944	-0.01%
2019/11/04	1	145.00	1	145.00	146.00	0	6,984	0.00%
2019/11/01	2	146.25	2	145.50	146.50	0	7,012	0.00%
2019/10/31	3	143.33	2	142.00	145.00	1	7,236	0.01%
2019/10/30	1	148.00	8	147.50	148.50	-7	7,201	-0.10%
2019/10/29	12	144.96	1	141.50	144.00	11	7,342	0.15%
2019/10/28	2	146.75	10	148.90	147.50	-8	7,266	-0.11%
2019/10/25	11	145.09	4	145.25	145.00	7	7,201	0.10%
2019/10/24	9	139.67	14	140.57	144.50	-5	7,147	-0.07%
2019/10/23	1	137.50	0	0.00	138.00	1	7,109	0.01%
2019/10/22	1	139.50	0	0.00	139.50	1	7,049	0.01%
2019/10/21	2	134.75	2	135.50	135.50	0	6,986	0.00%
2019/10/18	7	133.29	0	0.00	134.50	7	6,974	0.10%
2019/10/16	3	126.00	3	127.83	127.00	0	7,007	0.00%
2019/10/14	2	125.50	30	126.38	124.00	-28	7,135	-0.39%
2019/10/09	0	0.00	7	119.36	119.00	-7	7,008	-0.10%
2019/10/08	6	121.25	1	119.00	121.00	5	7,037	0.07%
2019/10/07	1	118.00	1	118.50	119.50	0	7,006	0.00%
2019/10/04	1	115.00	0	0.00	116.00	1	6,970	0.01%
2019/10/02	1	116.00	11	117.36	117.00	-10	6,969	-0.14%
2019/10/01	0	0.00	2	116.50	117.50	-2	6,873	-0.03%
2019/09/27	1	111.50	1	112.50	111.00	0	6,828	0.00%
2019/09/26	1	115.50	0	0.00	115.00	1	6,812	0.01%
2019/09/25	1	116.50	0	0.00	115.50	1	6,829	0.01%
2019/09/24	22	118.05	23	119.37	116.00	-1	6,898	-0.01%
2019/09/23	2	117.50	3	116.50	117.50	-1	6,891	-0.01%
2019/09/20	1	116.50	0	0.00	115.00	1	6,912	0.01%
2019/09/19	4	116.00	0	0.00	115.50	4	6,823	0.06%
2019/09/18	16	113.50	17	115.88	115.00	-1	6,771	-0.01%
2019/09/17	1	112.50	1	112.50	112.50	0	6,653	0.00%
2019/09/12	2	111.25	1	111.00	111.50	1	6,584	0.02%
2019/09/10	0	0.00	3	110.00	112.00	-3	6,519	-0.05%
2019/09/06	0	0.00	5	116.70	116.50	-5	6,271	-0.08%
2019/09/04	0	0.00	1	117.50	117.50	-1	6,290	-0.02%
2019/09/03	6	116.58	1	118.00	116.00	5	6,360	0.08%
2019/09/02	1	114.00	4	117.50	118.50	-3	6,391	-0.05%
2019/08/30	0	0.00	1	117.50	116.00	-1	6,377	-0.02%
2019/08/29	0	0.00	4	115.00	115.00	-4	6,455	-0.06%
2019/08/28	1	118.50	0	0.00	115.00	1	6,463	0.02%
2019/08/27	4	119.50	4	119.38	118.00	0	6,494	0.00%
2019/08/26	4	117.50	1	117.50	117.00	3	6,408	0.05%
2019/08/23	41	123.45	2	121.75	122.00	39	6,355	0.61%
2019/08/22	2	124.75	3	123.00	123.00	-1	6,351	-0.02%
2019/08/21	0	0.00	1	120.00	119.00	-1	6,220	-0.02%
2019/08/20	2	119.50	2	119.00	119.00	0	6,240	0.00%
2019/08/19	3	118.50	4	118.75	119.00	-1	6,216	-0.02%
2019/08/16	6	118.17	4	117.00	116.00	2	6,180	0.03%
2019/08/15	6	117.42	2	117.75	117.50	4	6,140	0.07%
2019/08/14	43	114.27	64	119.12	119.50	-21	6,084	-0.35%
2019/08/13	7	108.21	4	107.88	109.00	3	5,821	0.05%
2019/08/12	2	106.25	1	106.00	106.00	1	5,877	0.02%
2019/08/08	1	102.50	1	104.00	106.00	0	5,951	0.00%
2019/08/07	0	0.00	1	104.00	102.50	-1	5,980	-0.02%
2019/08/05	3	102.33	1	101.00	101.00	2	6,070	0.03%
2019/08/02	6	103.08	6	103.67	102.00	0	6,134	0.00%
2019/08/01	8	111.13	6	111.17	111.00	2	5,967	0.03%
2019/07/31	10	114.60	2	114.50	114.00	8	5,892	0.14%
2019/07/30	0	0.00	10	111.50	112.00	-10	5,755	-0.17%
2019/07/29	1	114.50	2	114.00	112.50	-1	5,753	-0.02%
2019/07/26	1	114.50	2	114.75	113.50	-1	5,847	-0.02%
2019/07/25	3	115.50	7	115.21	116.00	-4	5,875	-0.07%
2019/07/24	2	115.00	6	115.67	115.00	-4	5,900	-0.07%
2019/07/23	2	115.50	1	116.00	115.50	1	5,918	0.02%
2019/07/22	2	114.00	3	115.17	116.00	-1	5,931	-0.02%
2019/07/19	14	114.29	1	114.50	114.50	13	5,928	0.22%
2019/07/18	1	112.50	0	0.00	111.50	1	5,934	0.02%
2019/07/17	0	0.00	3	114.00	114.50	-3	5,894	-0.05%
2019/07/16	1	107.50	2	109.00	107.50	-1	5,711	-0.02%
2019/07/15	1	103.00	21	103.05	105.00	-20	5,645	-0.35%
2019/07/12	6	104.00	10	106.00	104.50	-4	5,696	-0.07%
2019/07/10	5	101.00	0	0.00	100.50	5	5,864	0.09%
2019/07/09	15	97.50	0	0.00	98.70	15	5,931	0.25%
2019/07/08	1	99.20	1	99.80	99.30	0	6,245	0.00%
2019/07/05	10	104.00	0	0.00	104.50	10	6,347	0.16%
2019/07/04	4	103.00	0	0.00	103.50	4	6,542	0.06%
2019/07/03	0	0.00	2	104.50	106.00	-2	6,767	-0.03%
2019/07/01	1	105.00	1	102.00	106.50	0	7,287	0.00%
2019/06/27	6	101.67	1	99.60	101.50	5	7,663	0.07%
2019/06/26	1	97.20	1	98.30	97.90	0	7,805	0.00%
2019/06/25	1	98.50	3	98.17	97.70	-2	7,874	-0.03%
2019/06/21	3	99.90	0	0.00	97.30	3	8,117	0.04%
2019/06/20	0	0.00	3	100.83	100.00	-3	8,122	-0.04%
2019/06/19	2	96.75	3	98.50	99.50	-1	8,137	-0.01%
2019/06/14	0	0.00	3	95.90	94.60	-3	8,272	-0.04%
2019/06/13	2	97.30	1	96.00	96.10	1	8,280	0.01%
2019/06/12	1	94.60	11	96.45	96.80	-10	8,267	-0.12%
2019/06/11	10	97.60	2	95.15	96.10	8	8,265	0.10%
2019/06/10	12	93.46	10	93.70	93.80	2	8,233	0.02%
2019/06/06	1	95.30	0	0.00	93.20	1	8,255	0.01%
2019/06/05	37	94.01	38	94.52	95.80	-1	8,264	-0.01%
2019/06/03	1	89.60	1	90.00	90.80	0	8,211	0.00%
2019/05/31	21	91.05	20	92.30	92.60	1	8,161	0.01%
2019/05/30	1	90.00	1	89.90	90.00	0	8,123	0.00%
2019/05/27	1	88.80	1	89.20	90.00	0	8,528	0.00%
2019/05/22	0	0.00	2	90.80	91.30	-2	8,601	-0.02%
2019/05/20	3	89.67	5	89.70	89.60	-2	8,578	-0.02%
2019/05/17	2	91.25	1	90.90	87.80	1	8,548	0.01%
2019/05/16	1	94.80	0	0.00	94.50	1	8,525	0.01%
2019/05/15	1	98.00	0	0.00	98.40	1	8,422	0.01%
2019/05/13	0	0.00	4	101.63	100.50	-4	8,317	-0.05%
2019/05/10	2	106.00	5	104.50	104.00	-3	8,280	-0.04%
2019/05/09	2	109.50	2	107.25	108.00	0	8,283	0.00%
2019/05/08	3	111.50	2	111.50	111.50	1	8,253	0.01%
2019/05/07	2	111.50	3	111.67	112.00	-1	8,201	-0.01%
2019/05/06	3	107.33	3	108.67	109.00	0	8,192	0.00%
2019/05/03	7	110.29	11	111.64	111.00	-4	8,201	-0.05%
2019/05/02	3	109.00	2	107.25	108.00	1	8,118	0.01%
2019/04/30	3	107.67	9	106.89	110.50	-6	8,106	-0.07%
2019/04/29	2	109.25	0	0.00	108.00	2	8,060	0.02%
2019/04/26	12	110.96	10	110.55	110.00	2	8,059	0.02%
2019/04/25	4	112.25	9	111.44	113.00	-5	8,029	-0.06%
2019/04/24	4	107.25	23	108.70	109.00	-19	8,007	-0.24%
2019/04/23	16	114.19	25	112.82	112.50	-9	7,893	-0.11%
2019/04/22	3	113.17	3	115.00	114.00	0	7,880	0.00%
2019/04/19	2	109.25	5	109.80	110.00	-3	7,837	-0.04%
2019/04/18	5	111.20	4	112.50	109.50	1	7,884	0.01%
2019/04/17	1	112.50	9	112.72	112.50	-8	7,867	-0.10%
2019/04/16	9	112.33	6	110.42	109.00	3	7,771	0.04%
2019/04/15	14	109.79	7	109.00	109.50	7	7,665	0.09%
2019/04/12	7	107.50	15	107.63	108.50	-8	7,641	-0.10%
2019/04/11	6	103.00	3	103.33	103.00	3	7,484	0.04%
2019/04/10	37	102.32	40	101.99	102.50	-3	7,360	-0.04%
2019/04/09	7	103.21	5	104.50	102.00	2	7,153	0.03%
2019/04/08	2	102.00	21	102.24	103.00	-19	6,900	-0.28%
2019/04/03	11	97.02	53	96.88	95.60	-42	6,502	-0.65%
2019/04/02	2	97.00	2	96.45	96.00	0	6,381	0.00%
2019/04/01	115	94.71	115	94.67	94.00	0	6,138	0.00%	大買/大賣/
2019/03/29	0	0.00	10	95.70	95.70	-10	5,878	-0.17%
2019/03/28	1	93.00	1	94.30	93.60	0	5,710	0.00%
2019/03/27	1	92.80	14	94.63	93.10	-13	5,667	-0.23%
2019/03/26	0	0.00	2	92.20	92.00	-2	5,511	-0.04%
2019/03/25	1	90.20	0	0.00	90.40	1	5,522	0.02%
2019/03/19	2	92.40	2	91.85	92.90	0	5,727	0.00%
2019/03/18	0	0.00	0.1	89.80	89.80	-0.1	5,614	0.00%
2019/03/15	1	89.30	8	89.91	89.40	-7	5,660	-0.12%
2019/03/14	15	89.73	23	90.29	89.30	-8	5,734	-0.14%
2019/03/13	57	91.30	52	90.18	91.50	5	5,788	0.09%
2019/03/12	0	0.00	3	89.30	90.00	-3	5,770	-0.05%
2019/03/11	8	87.96	3	88.63	88.10	5	5,822	0.09%
2019/03/08	16	89.03	1	89.80	89.50	15	5,964	0.25%
2019/03/06	3	88.00	5	88.18	88.70	-2	6,117	-0.03%
2019/03/05	0	0.00	5	87.98	87.10	-5	6,202	-0.08%
2019/03/04	2	89.40	1	91.00	88.30	1	6,260	0.02%
2019/02/27	3	89.40	2	89.80	89.40	1	6,218	0.02%
2019/02/26	20	93.15	26	93.48	91.50	-6	6,140	-0.10%
2019/02/22	2	87.10	3	86.80	87.10	-1	5,869	-0.02%
2019/02/21	16	86.93	14	87.27	86.60	2	5,903	0.03%
2019/02/20	119	89.39	29	87.77	88.20	90	6,000	1.50%	大買/
2019/02/19	7	84.51	3	84.87	85.50	4	6,061	0.07%
2019/02/18	15	84.48	14	84.53	84.60	1	6,349	0.02%
2019/02/15	3	84.40	3	84.83	84.80	0	6,629	0.00%
2019/02/14	0	0.00	5	83.00	83.00	-5	6,742	-0.07%
2019/02/13	1	81.70	1	82.10	82.60	0	6,729	0.00%
2019/02/12	24	83.23	24	83.59	82.50	0	6,730	0.00%
2019/02/11	2	81.10	1	81.40	81.40	1	6,679	0.01%
2019/01/30	34	79.30	34	79.54	79.00	0	6,682	0.00%
2019/01/28	7	78.66	8	78.66	78.70	-1	6,608	-0.02%
2019/01/25	1	78.50	3	78.67	79.20	-2	6,661	-0.03%
2019/01/24	2	76.60	1	77.90	76.40	1	6,656	0.02%
2019/01/23	25	78.00	25	77.78	78.40	0	6,732	0.00%
2019/01/22	1	77.80	0	0.00	77.80	1	6,717	0.01%
2019/01/21	0	0.00	2	76.45	76.70	-2	6,693	-0.03%
2019/01/18	1	76.70	2	75.55	76.70	-1	6,705	-0.01%
2019/01/17	1	73.70	0	0.00	73.70	1	6,666	0.02%
2019/01/16	0	0.00	1	76.00	75.50	-1	6,672	-0.01%
2019/01/15	0	0.00	6	74.50	74.70	-6	6,644	-0.09%
2019/01/11	0	0.00	1	75.00	75.40	-1	6,639	-0.02%
2019/01/10	2	72.00	21	73.82	74.10	-19	6,654	-0.29%
2019/01/09	2	73.85	1	73.80	73.80	1	6,598	0.02%
2019/01/08	3	74.27	0	0.00	74.30	3	6,609	0.05%
2019/01/07	12	75.48	16	76.11	75.10	-4	6,604	-0.06%
2019/01/04	6	73.02	7	73.60	73.60	-1	6,564	-0.02%
2019/01/03	15	73.85	0	0.00	72.90	15	6,555	0.23%
2018/12/25	3	78.23	0	0.00	78.30	3	6,576	0.05%
2018/12/20	1	81.60	0	0.00	81.90	1	6,690	0.01%
2018/12/18	1	82.90	1	83.20	83.00	0	6,708	0.00%
2018/12/14	0	0.00	6	82.30	82.40	-6	6,780	-0.09%
2018/12/13	0	0.00	6	83.85	84.50	-6	6,835	-0.09%
2018/12/12	1	81.30	4	81.55	81.90	-3	6,997	-0.04%
2018/12/11	0	0.00	2	79.00	79.10	-2	7,019	-0.03%
2018/12/07	3	80.93	1	79.90	79.90	2	7,029	0.03%
2018/12/05	7	80.36	2	81.00	80.10	5	7,023	0.07%
2018/12/04	1	83.10	10	83.00	82.70	-9	7,131	-0.13%
2018/12/03	1	81.80	3	81.60	81.90	-2	7,074	-0.03%
2018/11/30	0	0.00	2	79.60	78.30	-2	6,936	-0.03%
2018/11/29	0	0.00	7	79.34	79.20	-7	6,845	-0.10%
2018/11/27	3	76.53	1	75.30	76.60	2	6,683	0.03%
2018/11/26	0	0.00	2	74.80	74.60	-2	6,621	-0.03%
2018/11/23	5	74.32	7	74.67	75.30	-2	6,823	-0.03%
2018/11/22	7	75.80	4	75.58	75.00	3	6,906	0.04%
2018/11/21	2	77.20	4	76.95	77.40	-2	6,980	-0.03%
2018/11/20	0	0.00	5	76.56	76.50	-5	6,924	-0.07%
2018/11/19	15	78.43	15	77.65	78.10	0	6,854	0.00%
2018/11/16	17	78.35	17	78.59	78.40	0	6,724	0.00%
2018/11/15	64	77.43	69	77.43	77.50	-5	6,608	-0.08%
2018/11/14	24	74.36	37	74.08	76.50	-13	6,318	-0.21%
2018/11/13	7	69.07	9	70.50	72.60	-2	6,119	-0.03%
2018/11/12	2	67.40	0	0.00	68.30	2	6,028	0.03%
2018/11/09	0	0.00	5	69.10	69.20	-5	6,143	-0.08%
2018/11/08	4	67.65	2	67.95	68.00	2	6,344	0.03%
2018/11/07	9	67.53	2	68.75	67.50	7	6,581	0.11%
2018/11/06	1	69.40	2	69.40	68.00	-1	6,766	-0.01%
2018/11/05	3	69.67	0	0.00	68.40	3	6,747	0.04%
2018/11/02	22	71.48	20	71.64	71.10	2	6,708	0.03%
2018/11/01	0	0.00	25	72.79	72.90	-25	6,694	-0.37%
2018/10/31	1	70.90	6	71.73	70.70	-5	6,699	-0.07%
2018/10/30	3	68.90	0	0.00	69.50	3	6,655	0.05%
2018/10/29	0	0.00	2	69.20	69.60	-2	6,644	-0.03%
2018/10/26	2	69.25	1	69.70	67.80	1	6,693	0.01%
2018/10/25	0	0.00	1	69.20	69.20	-1	6,758	-0.01%
2018/10/24	22	70.13	31	69.24	70.40	-9	6,755	-0.13%
2018/10/23	2	70.90	4	70.33	70.20	-2	6,734	-0.03%
2018/10/19	4	70.03	3	70.07	70.40	1	6,878	0.01%
2018/10/18	5	69.66	2	70.05	70.00	3	6,903	0.04%
2018/10/17	2	69.65	7	70.00	69.60	-5	7,048	-0.07%
2018/10/16	0	0.00	16	68.44	68.50	-16	7,026	-0.23%
2018/10/15	10	67.05	3	66.73	66.40	7	7,013	0.10%
2018/10/12	6	63.75	2	65.40	65.50	4	7,102	0.06%
2018/10/11	19	63.12	11	63.63	62.60	8	7,208	0.11%
2018/10/09	2	68.75	12	68.41	68.00	-10	7,173	-0.14%
2018/10/08	5	66.46	3	67.70	66.60	2	7,111	0.03%
2018/10/05	3	65.07	0	0.00	65.00	3	7,119	0.04%
2018/10/04	4	67.23	0	0.00	67.10	4	7,149	0.06%
2018/10/03	1	68.70	2	68.40	68.40	-1	7,124	-0.01%
2018/10/02	1	68.60	1	68.30	68.00	0	7,119	0.00%
2018/10/01	1	68.30	1	68.50	68.50	0	7,077	0.00%
2018/09/28	1	68.10	1	68.20	68.20	0	7,059	0.00%
2018/09/27	1	67.70	2	68.15	67.90	-1	7,007	-0.01%
2018/09/26	2	67.00	1	67.70	67.00	1	6,936	0.01%
2018/09/25	6	67.78	0	0.00	67.40	6	6,903	0.09%
2018/09/21	3	67.43	0	0.00	67.40	3	6,847	0.04%
2018/09/20	6	67.95	5	67.84	67.10	1	6,780	0.01%
2018/09/19	6	69.47	0	0.00	69.20	6	6,667	0.09%
2018/09/18	24	70.81	28	70.09	69.60	-4	6,522	-0.06%
2018/09/17	6	77.60	2.1	77.86	77.30	3.9	6,180	0.06%
2018/09/14	1	77.50	0	0.00	77.50	1	6,086	0.02%
2018/09/13	1	76.80	3	76.60	76.50	-2	6,037	-0.03%
2018/09/12	0	0.00	9	75.83	76.50	-9	5,964	-0.15%
2018/09/11	3	75.43	4	75.88	74.90	-1	5,888	-0.02%
2018/09/10	32	76.12	26	76.91	76.00	6	5,796	0.10%
2018/09/07	27	74.36	3	74.20	74.20	24	5,624	0.43%
2018/09/06	0	0.00	8	75.94	76.20	-8	5,546	-0.14%
2018/09/05	8	77.48	3	77.23	76.80	5	5,505	0.09%
2018/09/04	5	77.26	8	77.60	77.40	-3	5,493	-0.05%
2018/09/03	8	77.14	10	77.25	77.00	-2	5,475	-0.04%
2018/08/31	1	78.60	8	78.31	78.60	-7	5,469	-0.13%
2018/08/30	21	79.18	15	79.42	78.60	6	5,494	0.11%
2018/08/29	19	77.75	21	77.93	78.90	-2	5,288	-0.04%
2018/08/28	14	77.20	11	77.25	76.70	3	5,213	0.06%
2018/08/27	12	76.25	7	76.31	76.80	5	5,159	0.10%
2018/08/24	1	74.00	0	0.00	75.00	1	5,111	0.02%
2018/08/23	1	73.90	6	74.00	75.00	-5	5,105	-0.10%
2018/08/22	2	76.50	1	75.40	75.40	1	5,084	0.02%
2018/08/21	0	0.00	1	75.50	75.50	-1	5,024	-0.02%
2018/08/20	26	74.22	37	74.53	74.50	-11	4,991	-0.22%
2018/08/17	12	77.23	15	77.77	75.90	-3	4,865	-0.06%
2018/08/16	15	76.56	20	76.46	76.30	-5	4,712	-0.11%
2018/08/15	38	77.27	60	76.09	74.90	-22	4,566	-0.48%
2018/08/14	19	74.61	44	74.98	76.90	-25	4,325	-0.58%
2018/08/13	3	72.93	44	73.18	73.50	-41	4,058	-1.01%
2018/08/10	1	72.30	1	72.00	72.00	0	3,796	0.00%
2018/08/09	1	72.30	1	72.20	71.80	0	3,790	0.00%
2018/08/08	20	71.98	1	71.90	71.80	19	3,787	0.50%
2018/08/07	1	72.50	77	72.54	72.80	-76	3,805	-2.00%
2018/08/06	83	72.41	2	73.00	73.30	81	3,775	2.15%
2018/08/03	2	71.10	0	0.00	70.90	2	3,697	0.05%
2018/08/02	4	72.08	4	72.75	70.90	0	3,672	0.00%
2018/08/01	6	72.95	5	73.00	73.00	1	3,592	0.03%
2018/07/31	1	71.80	2	71.70	72.00	-1	3,505	-0.03%
2018/07/30	2	71.35	8	71.60	71.80	-6	3,504	-0.17%
2018/07/27	3	71.23	3	71.73	71.30	0	3,478	0.00%
2018/07/26	2	71.20	11	71.64	70.80	-9	3,402	-0.26%
2018/07/25	11	72.65	9	72.20	72.20	2	3,293	0.06%
2018/07/24	12	72.18	10	72.47	72.50	2	3,226	0.06%
2018/07/23	4	70.48	3	70.90	70.80	1	3,015	0.03%
2018/07/20	2	70.70	10	70.41	69.90	-8	2,969	-0.27%
2018/07/19	16	70.36	35	70.79	69.90	-19	2,910	-0.65%
2018/07/18	6	69.17	27	69.37	70.50	-21	2,785	-0.75%
2018/07/17	3	67.10	12	67.22	67.20	-9	2,640	-0.34%
2018/07/16	1	65.80	6	66.52	65.80	-5	2,580	-0.19%
2018/07/13	2	64.75	1	65.40	65.60	1	2,529	0.04%
2018/07/12	4	67.55	0	0.00	67.70	4	2,476	0.16%
2018/07/11	1	67.20	0	0.00	67.10	1	2,414	0.04%
2018/07/10	0	0.00	1	66.90	67.40	-1	2,403	-0.04%
2018/07/09	1	67.00	0	0.00	67.40	1	2,437	0.04%
2018/07/06	2	66.00	5	66.20	66.00	-3	2,443	-0.12%
2018/07/05	0	0.00	1	65.10	65.10	-1	2,455	-0.04%
2018/07/04	1	66.30	0	0.00	66.40	1	2,476	0.04%
2018/07/02	0	0.00	2	67.60	66.60	-2	2,528	-0.08%
2018/06/29	0	0.00	1	66.80	67.40	-1	2,535	-0.04%
2018/06/21	0	0.00	1	68.80	69.10	-1	2,712	-0.04%
2018/06/20	14	67.60	0	0.00	67.60	14	2,767	0.51%
2018/06/19	2	69.00	0	0.00	68.70	2	2,779	0.07%
2018/06/15	0	0.00	18	70.00	69.80	-18	2,835	-0.63%
2018/06/14	2	70.65	26	70.28	69.80	-24	2,944	-0.82%
2018/06/12	5	70.50	1	70.20	69.80	4	3,155	0.13%
2018/06/08	3	72.20	0	0.00	71.00	3	3,384	0.09%
2018/06/07	1	71.10	6	71.52	71.90	-5	3,811	-0.13%
2018/06/06	20	70.30	4	70.55	70.90	16	3,749	0.43%
2018/06/05	2.1	70.09	3	70.07	69.90	-0.9	3,756	-0.02%
2018/06/04	1	69.90	6	70.37	70.60	-5	3,735	-0.13%
2018/06/01	1	68.20	2	68.40	68.60	-1	3,677	-0.03%
2018/05/31	1	68.30	3	68.00	67.70	-2	3,676	-0.05%
2018/05/30	0	0.00	1	68.00	67.70	-1	3,678	-0.03%
2018/05/29	0	0.00	2	68.60	69.10	-2	3,680	-0.05%
2018/05/28	1	68.00	1	67.80	68.30	0	3,681	0.00%
2018/05/24	0	0.00	9	68.01	68.00	-9	3,693	-0.24%
2018/05/23	1	67.80	19	67.88	67.80	-18	3,725	-0.48%
2018/05/22	0	0.00	17	67.55	67.40	-17	3,732	-0.46%
2018/05/21	0	0.00	6	67.57	67.60	-6	3,838	-0.16%
2018/05/16	2	65.75	6	65.68	65.70	-4	3,819	-0.10%
2018/05/15	18	67.47	5	66.30	66.10	13	3,834	0.34%
2018/05/14	1	66.50	2	66.90	67.50	-1	3,880	-0.03%
2018/05/11	0	0.00	5	66.10	66.00	-5	3,876	-0.13%
2018/05/10	0	0.00	1	65.70	65.60	-1	3,900	-0.03%
2018/05/08	2	65.70	8	65.25	65.50	-6	3,984	-0.15%
2018/05/07	1	65.00	2	64.55	65.00	-1	3,972	-0.03%
2018/05/04	0	0.00	5	63.00	62.70	-5	3,954	-0.13%
2018/05/03	2	63.00	0	0.00	63.00	2	3,973	0.05%
2018/04/30	0	0.00	2	64.50	64.90	-2	4,037	-0.05%
2018/04/26	0	0.00	4	62.90	62.50	-4	4,120	-0.10%
2018/04/25	0	0.00	1	61.80	63.20	-1	4,166	-0.02%
2018/04/23	1	65.80	0	0.00	64.90	1	4,198	0.02%
2018/04/20	0	0.00	4	66.03	65.90	-4	4,222	-0.09%
2018/04/19	1	66.40	1	66.40	66.40	0	4,238	0.00%
2018/04/18	0	0.00	3	65.93	65.70	-3	4,244	-0.07%
2018/04/17	2	65.30	1	65.70	64.80	1	4,263	0.02%
2018/04/16	1	67.20	2	67.10	66.80	-1	4,256	-0.02%
2018/04/13	25	67.45	1	67.50	66.80	24	4,358	0.55%
2018/04/12	0	0.00	1	66.60	66.80	-1	4,364	-0.02%
2018/04/11	0	0.00	1	66.50	66.50	-1	4,360	-0.02%
2018/04/09	7	68.16	0	0.00	67.30	7	4,343	0.16%
2018/04/02	1	69.20	2	69.40	69.20	-1	4,325	-0.02%
2018/03/30	12	69.55	1	70.20	68.90	11	4,364	0.25%
2018/03/29	7	70.36	1	70.20	69.80	6	4,420	0.14%
2018/03/28	1	69.50	10	70.03	69.90	-9	4,429	-0.20%
2018/03/27	2	70.25	3	70.23	70.50	-1	4,395	-0.02%
2018/03/26	2	68.30	1	68.40	69.50	1	4,342	0.02%
2018/03/23	7	68.10	1	67.80	67.50	6	4,330	0.14%
2018/03/22	0	0.00	1	70.00	69.60	-1	4,274	-0.02%
2018/03/21	3	71.07	2	70.70	70.30	1	4,237	0.02%
2018/03/20	16	70.91	9	70.91	71.10	7	4,175	0.17%
2018/03/19	3	70.13	2	70.10	69.60	1	4,077	0.02%
2018/03/16	27	70.53	17	69.91	69.50	10	4,050	0.25%
2018/03/15	5	69.50	9	69.81	70.10	-4	3,893	-0.10%
2018/03/14	6	68.83	1	69.30	68.80	5	3,810	0.13%
2018/03/13	16	68.75	21.6	70.12	70.10	-5.6	3,720	-0.15%
2018/03/12	3	64.00	14	63.84	64.30	-11	3,300	-0.33%
2018/03/09	4	62.30	3	62.47	62.70	1	3,314	0.03%
2018/03/08	6	62.75	1	63.20	62.60	5	3,334	0.15%
2018/03/07	1	64.10	5	64.06	63.90	-4	3,429	-0.12%
2018/03/06	2	63.10	0	0.00	63.00	2	3,577	0.06%
2018/03/05	3	62.57	2	62.95	62.30	1	3,721	0.03%
2018/03/02	5	63.10	1	63.30	63.10	4	3,756	0.11%
2018/03/01	4	64.05	15	64.21	64.20	-11	3,763	-0.29%
2018/02/27	1	63.90	0	0.00	63.90	1	3,770	0.03%
2018/02/26	0	0.00	2	64.10	63.60	-2	3,761	-0.05%
2018/02/23	0	0.00	3	63.57	63.50	-3	3,777	-0.08%
2018/02/22	2	61.40	1	61.50	61.70	1	3,801	0.03%
2018/02/21	20	61.42	0	0.00	61.00	20	3,802	0.53%
2018/02/12	0	0.00	2	61.40	61.40	-2	3,728	-0.05%
2018/02/09	1	59.40	0	0.00	60.70	1	3,884	0.03%
2018/02/08	0	0.00	2	61.60	61.80	-2	3,931	-0.05%
2018/02/07	1	63.50	2	63.35	62.90	-1	3,999	-0.03%
2018/02/06	1.5	60.30	4	60.70	60.60	-2.5	4,104	-0.06%
2018/02/02	5.1	67.30	0	0.00	67.00	5.1	4,121	0.12%
2018/02/01	13	68.15	12	69.12	68.20	1	4,247	0.02%
2018/01/29	4	67.73	1	68.00	67.80	3	4,491	0.07%
2018/01/26	1	67.70	3	67.90	67.30	-2	4,617	-0.04%
2018/01/25	6	67.93	0	0.00	67.70	6	4,774	0.13%
2018/01/24	0	0.00	7	68.50	69.00	-7	4,868	-0.14%
2018/01/23	1	67.00	0	0.00	67.00	1	5,157	0.02%
2018/01/22	12	67.65	1	67.60	67.20	11	5,299	0.21%
2018/01/18	4	70.10	0	0.00	69.20	4	5,402	0.07%
2018/01/17	1	69.60	0	0.00	69.40	1	5,584	0.02%
2018/01/16	0	0.00	1	69.20	69.60	-1	6,079	-0.02%
2018/01/10	0	0.00	3	69.10	68.20	-3	6,417	-0.05%
2018/01/09	0	0.00	2	69.90	69.20	-2	6,405	-0.03%
2018/01/08	0	0.00	13	68.22	68.40	-13	6,344	-0.20%
2018/01/05	1	67.10	0	0.00	67.20	1	6,309	0.02%
2018/01/03	5	66.66	0	0.00	66.10	5	6,464	0.08%